{"ticker": {"uuid": "c4ec158e-9545-4efd-b243-bf13a5aabedc", "symbol": "2495", "name": "Voicecomm Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2495 fell 8.91%, moving from 51.40 to 46.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.20 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.82"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.20"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 48.259998, "low": 44.279999, "close": 46.82, "volume": 211000}, "trend_line": 55.619, "activity_lines": {"activity_5": 47.799999, "activity_10": 49.665454, "activity_20": 52.419286, "activity_30": 54.343333}, "trend_signal": 0, "fair_value": 140.412829, "relative_strength": -25.203358, "rate_of_change": -0.6921783203449442, "market_dynamics": -0.464505, "expectation": {"probability": 46.8134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 156.0, "low": 121.0, "close": 145.100006, "volume": 363614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.100006, "high": 178.899994, "low": 130.0, "close": 162.100006, "volume": 124786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.100006, "high": 188.300003, "low": 147.0, "close": 187.0, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.733337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.0, "high": 192.5, "low": 160.0, "close": 166.300003, "volume": 79780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.125004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.399994, "high": 194.0, "low": 166.399994, "close": 187.5, "volume": 79880}, "trend_line": null, "activity_lines": {"activity_5": 175.533335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.0, "high": 215.800003, "low": 186.0, "close": 215.0, "volume": 86480}, "trend_line": null, "activity_lines": {"activity_5": 190.666668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.166669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.0, "high": 230.0, "low": 190.100006, "close": 227.600006, "volume": 95920}, "trend_line": null, "activity_lines": {"activity_5": 205.340002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.371432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.0, "high": 244.0, "low": 214.0, "close": 226.800003, "volume": 84460}, "trend_line": null, "activity_lines": {"activity_5": 215.380003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.800003, "high": 231.600006, "low": 203.199997, "close": 221.0, "volume": 63960}, "trend_line": null, "activity_lines": {"activity_5": 220.833335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.155558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.0, "high": 242.0, "low": 216.0, "close": 239.0, "volume": 89320}, "trend_line": null, "activity_lines": {"activity_5": 228.640001, "activity_10": 212.90182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.800003, "high": 264.0, "low": 233.199997, "close": 248.800003, "volume": 69160}, "trend_line": null, "activity_lines": {"activity_5": 236.280002, "activity_10": 222.185456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.381821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.0, "high": 256.799988, "low": 215.199997, "close": 220.199997, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": 232.133333, "activity_10": 224.383637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.866669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.0, "high": 233.0, "low": 197.0, "close": 198.0, "volume": 70540}, "trend_line": null, "activity_lines": {"activity_5": 221.08, "activity_10": 221.489092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.415386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.0, "high": 197.899994, "low": 175.0, "close": 186.100006, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 207.980002, "activity_10": 216.230911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.178574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.0, "high": 196.899994, "low": 179.0, "close": 183.100006, "volume": 78080}, "trend_line": null, "activity_lines": {"activity_5": 196.20667, "activity_10": 210.067275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.906669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.100006, "high": 187.600006, "low": 176.0, "close": 187.600006, "volume": 53960}, "trend_line": null, "activity_lines": {"activity_5": 189.660005, "activity_10": 204.801821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.075003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.399994, "high": 202.399994, "low": 180.0, "close": 195.0, "volume": 63600}, "trend_line": null, "activity_lines": {"activity_5": 189.660004, "activity_10": 201.380003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.776473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.0, "high": 215.199997, "low": 188.399994, "close": 208.0, "volume": 269060}, "trend_line": null, "activity_lines": {"activity_5": 195.673336, "activity_10": 200.914548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.233336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 194.5, "close": 199.800003, "volume": 77040}, "trend_line": null, "activity_lines": {"activity_5": 198.286669, "activity_10": 199.300002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.210529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.0, "high": 211.800003, "low": 196.300003, "close": 201.0, "volume": 69140}, "trend_line": null, "activity_lines": {"activity_5": 200.386668, "activity_10": 198.289093, "activity_20": 204.24524, "activity_30": null}, "trend_signal": 0, "fair_value": 200.250002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.0, "high": 209.800003, "low": 198.0, "close": 209.800003, "volume": 51420}, "trend_line": null, "activity_lines": {"activity_5": 204.226668, "activity_10": 199.569093, "activity_20": 205.154764, "activity_30": null}, "trend_signal": 0, "fair_value": 200.704764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.800003, "high": 210.0, "low": 198.699997, "close": 204.0, "volume": 75960}, "trend_line": null, "activity_lines": {"activity_5": 204.653335, "activity_10": 200.503638, "activity_20": 205.203811, "activity_30": null}, "trend_signal": 0, "fair_value": 200.854548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.0, "high": 215.600006, "low": 201.0, "close": 206.0, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": 205.146667, "activity_10": 202.096365, "activity_20": 205.243811, "activity_30": null}, "trend_signal": 0, "fair_value": 201.078263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.0, "high": 210.0, "low": 179.0, "close": 200.199997, "volume": 67920}, "trend_line": null, "activity_lines": {"activity_5": 203.839999, "activity_10": 202.489091, "activity_20": 204.640954, "activity_30": null}, "trend_signal": 0, "fair_value": 201.041669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 21740}, "trend_line": null, "activity_lines": {"activity_5": 202.439999, "activity_10": 202.589091, "activity_20": 203.85762, "activity_30": null}, "trend_signal": 0, "fair_value": 201.000002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.0, "high": 208.199997, "low": 195.0, "close": 203.0, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 202.106666, "activity_10": 202.927273, "activity_20": 203.300477, "activity_30": null}, "trend_signal": 0, "fair_value": 201.076925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.0, "high": 227.0, "low": 201.600006, "close": 210.399994, "volume": 82540}, "trend_line": null, "activity_lines": {"activity_5": 204.693331, "activity_10": 204.330908, "activity_20": 203.505238, "activity_30": null}, "trend_signal": 0, "fair_value": 201.422224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.0, "high": 225.600006, "low": 205.0, "close": 207.199997, "volume": 80860}, "trend_line": null, "activity_lines": {"activity_5": 205.786664, "activity_10": 204.872726, "activity_20": 203.487143, "activity_30": null}, "trend_signal": 0, "fair_value": 201.628573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.0, "high": 217.399994, "low": 202.600006, "close": 214.600006, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 209.266667, "activity_10": 206.774545, "activity_20": 204.267143, "activity_30": null}, "trend_signal": 0, "fair_value": 202.075864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189716, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.399994, "high": 219.399994, "low": 211.0, "close": 213.0, "volume": 6300}, "trend_line": 202.440001, "activity_lines": {"activity_5": 211.253334, "activity_10": 208.116363, "activity_20": 204.925238, "activity_30": 205.810538}, "trend_signal": 1, "fair_value": 202.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228368, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.0, "high": 222.800003, "low": 209.0, "close": 220.0, "volume": 76700}, "trend_line": 204.936668, "activity_lines": {"activity_5": 214.706667, "activity_10": 210.512727, "activity_20": 206.37381, "activity_30": 206.943441}, "trend_signal": 1, "fair_value": 203.006453, "relative_strength": null, "rate_of_change": 1.2332873877035804, "market_dynamics": 0.28529, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.0, "high": 275.0, "low": 217.0, "close": 272.799988, "volume": 159220}, "trend_line": 208.626667, "activity_lines": {"activity_5": 234.626663, "activity_10": 222.323634, "activity_20": 212.988094, "activity_30": 211.32172}, "trend_signal": 1, "fair_value": 205.187501, "relative_strength": null, "rate_of_change": 1.8005557697463883, "market_dynamics": 0.639902, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.200012, "high": 277.0, "low": 245.600006, "close": 266.200012, "volume": 96740}, "trend_line": 211.266668, "activity_lines": {"activity_5": 248.186668, "activity_10": 231.683636, "activity_20": 218.723333, "activity_30": 215.03613}, "trend_signal": 1, "fair_value": 207.036365, "relative_strength": null, "rate_of_change": 1.2654187683494997, "market_dynamics": 0.876253, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.0, "high": 281.0, "low": 255.199997, "close": 275.0, "volume": 92940}, "trend_line": 214.890001, "activity_lines": {"activity_5": 260.746667, "activity_10": 241.549091, "activity_20": 224.971905, "activity_30": 219.147957}, "trend_signal": 1, "fair_value": 209.035295, "relative_strength": null, "rate_of_change": 1.715051898295666, "market_dynamics": 1.152437, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.0, "high": 295.0, "low": 258.0, "close": 268.600006, "volume": 136597}, "trend_line": 217.593334, "activity_lines": {"activity_5": 267.146669, "activity_10": 248.89091, "activity_20": 230.18762, "activity_30": 222.613119}, "trend_signal": 1, "fair_value": 210.737144, "relative_strength": null, "rate_of_change": 1.2580078120991707, "market_dynamics": 1.359054, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.0, "high": 269.0, "low": 221.199997, "close": 250.199997, "volume": 114420}, "trend_line": 218.766668, "activity_lines": {"activity_5": 263.706668, "activity_10": 251.640001, "activity_20": 233.24381, "activity_30": 224.716775}, "trend_signal": 1, "fair_value": 211.833335, "relative_strength": null, "rate_of_change": 0.5392325115989128, "market_dynamics": 1.198332, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.0, "high": 267.600006, "low": 232.0, "close": 245.199997, "volume": 120220}, "trend_line": 219.353334, "activity_lines": {"activity_5": 256.586667, "activity_10": 252.621818, "activity_20": 235.525714, "activity_30": 226.422151}, "trend_signal": 1, "fair_value": 212.735136, "relative_strength": null, "rate_of_change": 0.2681697378139798, "market_dynamics": 1.053178, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.0, "high": 274.799988, "low": 243.199997, "close": 267.399994, "volume": 129300}, "trend_line": 220.706667, "activity_lines": {"activity_5": 258.706664, "activity_10": 257.007272, "activity_20": 239.682856, "activity_30": 229.521935}, "trend_signal": 1, "fair_value": 214.173685, "relative_strength": null, "rate_of_change": 0.6169648645504612, "market_dynamics": 0.985341, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.399994, "high": 269.399994, "low": 236.399994, "close": 268.399994, "volume": 89960}, "trend_line": 222.286667, "activity_lines": {"activity_5": 261.079996, "activity_10": 260.479998, "activity_20": 243.65238, "activity_30": 232.598924}, "trend_signal": 1, "fair_value": 215.564103, "relative_strength": null, "rate_of_change": 0.7158823163234956, "market_dynamics": 0.819579, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.600006, "high": 264.600006, "low": 218.199997, "close": 245.0, "volume": 69460}, "trend_line": 222.486667, "activity_lines": {"activity_5": 256.09333, "activity_10": 258.719998, "activity_20": 245.066666, "activity_30": 234.0643}, "trend_signal": 1, "fair_value": 216.300001, "relative_strength": null, "rate_of_change": 0.08997390743189157, "market_dynamics": 0.552005, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.0, "high": 250.0, "low": 232.199997, "close": 237.0, "volume": 70005}, "trend_line": 222.093333, "activity_lines": {"activity_5": 250.013331, "activity_10": 254.923635, "activity_20": 245.509523, "activity_30": 235.000645}, "trend_signal": 1, "fair_value": 216.804879, "relative_strength": null, "rate_of_change": -0.17678991973034053, "market_dynamics": 0.260683, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.0, "high": 239.199997, "low": 209.0, "close": 216.600006, "volume": 138900}, "trend_line": 221.973334, "activity_lines": {"activity_5": 238.013334, "activity_10": 247.109091, "activity_20": 243.88, "activity_30": 234.646236}, "trend_signal": 1, "fair_value": 216.800001, "relative_strength": null, "rate_of_change": -0.05403088799608725, "market_dynamics": -0.119081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.0, "high": 230.0, "low": 215.0, "close": 225.199997, "volume": 65940}, "trend_line": 222.88, "activity_lines": {"activity_5": 230.786667, "activity_10": 241.879999, "activity_20": 243.009523, "activity_30": 234.854408}, "trend_signal": 1, "fair_value": 216.99535, "relative_strength": null, "rate_of_change": 0.40845717080593175, "market_dynamics": -0.514968, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 249.0, "low": 218.399994, "close": 247.0, "volume": 230440}, "trend_line": 224.91, "activity_lines": {"activity_5": 233.64, "activity_10": 241.359999, "activity_20": 244.123809, "activity_30": 236.410537}, "trend_signal": 1, "fair_value": 217.677273, "relative_strength": null, "rate_of_change": 0.910804020100503, "market_dynamics": -0.461561, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.0, "high": 633.5, "low": 246.600006, "close": 598.0, "volume": 266352}, "trend_line": 238.74, "activity_lines": {"activity_5": 354.92, "activity_10": 305.167272, "activity_20": 278.443809, "activity_30": 260.48086}, "trend_signal": 1, "fair_value": 226.12889, "relative_strength": null, "rate_of_change": 6.1491263171935495, "market_dynamics": 0.119948, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.0, "high": 650.0, "low": 295.600006, "close": 314.200012, "volume": 124950}, "trend_line": 242.96, "activity_lines": {"activity_5": 358.066671, "activity_10": 311.385456, "activity_20": 283.840001, "activity_30": 265.349248}, "trend_signal": 1, "fair_value": 228.043479, "relative_strength": null, "rate_of_change": 1.7676133031750016, "market_dynamics": 0.360487, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.200012, "high": 318.399994, "low": 101.900002, "close": 113.800003, "volume": 467530}, "trend_line": 240.253334, "activity_lines": {"activity_5": 289.266671, "activity_10": 280.003639, "activity_20": 269.620953, "activity_30": 257.016345}, "trend_signal": 1, "fair_value": 225.612767, "relative_strength": null, "rate_of_change": -1.114037701679294, "market_dynamics": 0.546139, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.900002, "high": 148.0, "low": 100.0, "close": 135.100006, "volume": 1032200}, "trend_line": 237.823334, "activity_lines": {"activity_5": 234.420005, "activity_10": 254.88364, "activity_20": 257.890478, "activity_30": 250.232259}, "trend_signal": 0, "fair_value": 223.727084, "relative_strength": null, "rate_of_change": -1.011432374128888, "market_dynamics": 0.429523, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.199997, "high": 139.0, "low": 112.0, "close": 117.0, "volume": 140500}, "trend_line": 235.063334, "activity_lines": {"activity_5": 179.54667, "activity_10": 228.878185, "activity_20": 244.779525, "activity_30": 242.437205}, "trend_signal": 0, "fair_value": 221.548981, "relative_strength": null, "rate_of_change": -1.1605253166621536, "market_dynamics": -0.285419, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.0, "high": 117.699997, "low": 85.0, "close": 87.900002, "volume": 409260}, "trend_line": 231.293334, "activity_lines": {"activity_5": 123.640003, "activity_10": 200.334548, "activity_20": 229.361906, "activity_30": 232.942797}, "trend_signal": 0, "fair_value": 218.876001, "relative_strength": null, "rate_of_change": -1.6038230785920913, "market_dynamics": -0.592942, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.900002, "high": 102.199997, "low": 80.5, "close": 84.800003, "volume": 385720}, "trend_line": 227.126667, "activity_lines": {"activity_5": 100.706669, "activity_10": 174.083639, "activity_20": 214.244764, "activity_30": 223.491614}, "trend_signal": 0, "fair_value": 216.24706, "relative_strength": null, "rate_of_change": -1.8014643690509429, "market_dynamics": -0.757924, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 99.0, "low": 82.599998, "close": 93.800003, "volume": 92920}, "trend_line": 223.453334, "activity_lines": {"activity_5": 96.066669, "activity_10": 152.236367, "activity_20": 200.628573, "activity_30": 214.889894}, "trend_signal": 0, "fair_value": 213.892309, "relative_strength": -62.070294, "rate_of_change": -1.6173059062236779, "market_dynamics": -0.905916, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.849998, "high": 101.0, "low": 66.099998, "close": 66.900002, "volume": 849780}, "trend_line": 218.816667, "activity_lines": {"activity_5": 83.793336, "activity_10": 127.730912, "activity_20": 185.302859, "activity_30": 204.789679}, "trend_signal": 0, "fair_value": 211.118869, "relative_strength": -72.93855, "rate_of_change": -2.0750046181902198, "market_dynamics": -0.776041, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.900002, "high": 69.599998, "low": 58.5, "close": 64.900002, "volume": 1050220}, "trend_line": 214.306667, "activity_lines": {"activity_5": 75.400002, "activity_10": 105.740003, "activity_20": 170.735716, "activity_30": 194.859571}, "trend_signal": 0, "fair_value": 208.411112, "relative_strength": -74.148202, "rate_of_change": -2.061086142035054, "market_dynamics": -0.672966, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.400002, "high": 73.900002, "low": 61.200001, "close": 66.300003, "volume": 1177180}, "trend_line": 209.850001, "activity_lines": {"activity_5": 70.946669, "activity_10": 87.314548, "activity_20": 157.302383, "activity_30": 185.310754}, "trend_signal": 0, "fair_value": 205.827274, "relative_strength": -73.757915, "rate_of_change": -2.0795741272948884, "market_dynamics": -0.549643, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.300003, "high": 68.449997, "low": 61.950001, "close": 62.0, "volume": 415500}, "trend_line": 205.150001, "activity_lines": {"activity_5": 66.500002, "activity_10": 77.774548, "activity_20": 144.422859, "activity_30": 175.772045}, "trend_signal": 0, "fair_value": 203.25893, "relative_strength": -74.21524, "rate_of_change": -2.239695009579718, "market_dynamics": -0.486499, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.799999, "high": 66.800003, "low": 61.450001, "close": 61.549999, "volume": 349620}, "trend_line": 200.188334, "activity_lines": {"activity_5": 63.423334, "activity_10": 72.738183, "activity_20": 132.396669, "activity_30": 166.507528}, "trend_signal": 0, "fair_value": 200.772808, "relative_strength": -74.336501, "rate_of_change": -2.418555679168632, "market_dynamics": -0.559912, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.150002, "high": 69.300003, "low": 60.799999, "close": 68.400002, "volume": 717280}, "trend_line": 195.561668, "activity_lines": {"activity_5": 64.780001, "activity_10": 69.897274, "activity_20": 121.897383, "activity_30": 158.005055}, "trend_signal": 0, "fair_value": 198.490518, "relative_strength": -71.395538, "rate_of_change": -2.3111566531144616, "market_dynamics": -0.588002, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.5, "high": 95.699997, "low": 69.0, "close": 79.5, "volume": 3799520}, "trend_line": 191.058334, "activity_lines": {"activity_5": 69.736667, "activity_10": 70.287274, "activity_20": 113.402859, "activity_30": 150.517206}, "trend_signal": 0, "fair_value": 196.47373, "relative_strength": -66.171471, "rate_of_change": -2.3027692727595244, "market_dynamics": -0.603657, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 68.900002, "close": 69.849998, "volume": 866120}, "trend_line": 186.286668, "activity_lines": {"activity_5": 70.503333, "activity_10": 69.604546, "activity_20": 104.888811, "activity_30": 142.697313}, "trend_signal": 0, "fair_value": 194.363334, "relative_strength": -69.343374, "rate_of_change": -2.497491682304741, "market_dynamics": -0.599716, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.900002, "high": 71.099998, "low": 60.0, "close": 63.0, "volume": 1083440}, "trend_line": 181.053334, "activity_lines": {"activity_5": 68.75, "activity_10": 68.004546, "activity_20": 96.55643, "activity_30": 134.743335}, "trend_signal": 0, "fair_value": 192.209837, "relative_strength": -72.118666, "rate_of_change": -2.8092906788155045, "market_dynamics": -0.504601, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.550003, "high": 64.800003, "low": 59.0, "close": 61.299999, "volume": 588032}, "trend_line": 174.003335, "activity_lines": {"activity_5": 66.363333, "activity_10": 66.491818, "activity_20": 88.890715, "activity_30": 127.017313}, "trend_signal": 0, "fair_value": 190.098388, "relative_strength": -73.205501, "rate_of_change": -3.89387968961677, "market_dynamics": -0.542669, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 66.099998, "low": 61.150002, "close": 62.0, "volume": 606540}, "trend_line": 167.196668, "activity_lines": {"activity_5": 64.226666, "activity_10": 65.697273, "activity_20": 82.031191, "activity_30": 119.791291}, "trend_signal": 0, "fair_value": 188.06508, "relative_strength": -72.367706, "rate_of_change": -3.911802609990208, "market_dynamics": -0.560124, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.049999, "high": 67.400002, "low": 59.0, "close": 66.400002, "volume": 891680}, "trend_line": 160.243334, "activity_lines": {"activity_5": 63.983334, "activity_10": 65.791818, "activity_20": 76.367858, "activity_30": 113.288281}, "trend_signal": 0, "fair_value": 186.164064, "relative_strength": -69.367829, "rate_of_change": -4.158775460764556, "market_dynamics": -0.346523, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.400002, "high": 78.800003, "low": 66.400002, "close": 72.599998, "volume": 763000}, "trend_line": 153.710001, "activity_lines": {"activity_5": 66.68, "activity_10": 66.986363, "activity_20": 72.155001, "activity_30": 107.633872}, "trend_signal": 0, "fair_value": 184.416924, "relative_strength": -67.299989, "rate_of_change": -4.077132469048602, "market_dynamics": -0.178938, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 66.550003, "close": 67.199997, "volume": 363860}, "trend_line": 147.610001, "activity_lines": {"activity_5": 67.393332, "activity_10": 67.084545, "activity_20": 69.929762, "activity_30": 102.052581}, "trend_signal": 0, "fair_value": 182.64091, "relative_strength": -68.290699, "rate_of_change": -3.968512107419734, "market_dynamics": -0.025754, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.949997, "high": 66.900002, "low": 60.5, "close": 61.049999, "volume": 315620}, "trend_line": 141.471667, "activity_lines": {"activity_5": 65.776665, "activity_10": 65.969999, "activity_20": 68.295, "activity_30": 96.468065}, "trend_signal": 0, "fair_value": 180.82612, "relative_strength": -69.538471, "rate_of_change": -4.1584811045425125, "market_dynamics": 0.126382, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 57.599998, "close": 58.5, "volume": 517660}, "trend_line": 134.508334, "activity_lines": {"activity_5": 63.326666, "activity_10": 64.400908, "activity_20": 66.668571, "activity_30": 91.115054}, "trend_signal": 0, "fair_value": 179.027207, "relative_strength": -71.352468, "rate_of_change": -4.922068953919943, "market_dynamics": 0.14851, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 56.0, "close": 58.450001, "volume": 336100}, "trend_line": 127.510001, "activity_lines": {"activity_5": 61.093333, "activity_10": 63.002727, "activity_20": 65.402143, "activity_30": 86.208065}, "trend_signal": 0, "fair_value": 177.279711, "relative_strength": -70.571021, "rate_of_change": -5.202899175005758, "market_dynamics": 0.117375, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.049999, "high": 58.200001, "low": 50.5, "close": 50.599998, "volume": 309820}, "trend_line": 121.030001, "activity_lines": {"activity_5": 56.773333, "activity_10": 60.559999, "activity_20": 63.666904, "activity_30": 81.246129}, "trend_signal": 0, "fair_value": 175.470001, "relative_strength": -74.326777, "rate_of_change": -5.081954316665721, "market_dynamics": 0.132402, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 53.75, "low": 50.900002, "close": 52.349998, "volume": 132220}, "trend_line": 114.875001, "activity_lines": {"activity_5": 54.503332, "activity_10": 58.785454, "activity_20": 62.275952, "activity_30": 76.815161}, "trend_signal": 0, "fair_value": 173.735916, "relative_strength": -73.198757, "rate_of_change": -5.085515945752989, "market_dynamics": 0.090672, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 53.150002, "low": 48.5, "close": 52.299999, "volume": 143980}, "trend_line": 109.398334, "activity_lines": {"activity_5": 53.206666, "activity_10": 57.195454, "activity_20": 61.034761, "activity_30": 72.778065}, "trend_signal": 0, "fair_value": 172.049306, "relative_strength": -71.156233, "rate_of_change": -4.767501155451561, "market_dynamics": -0.012812, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 52.799999, "close": 53.349998, "volume": 97400}, "trend_line": 103.670001, "activity_lines": {"activity_5": 52.843332, "activity_10": 55.959999, "activity_20": 60.09119, "activity_30": 69.162043}, "trend_signal": 0, "fair_value": 170.423288, "relative_strength": -70.617316, "rate_of_change": -5.236215937255503, "market_dynamics": -0.167094, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.400002, "high": 55.950001, "low": 50.299999, "close": 54.450001, "volume": 149060}, "trend_line": 97.251668, "activity_lines": {"activity_5": 53.189999, "activity_10": 55.081817, "activity_20": 59.316904, "activity_30": 65.986559}, "trend_signal": 0, "fair_value": 168.856082, "relative_strength": -69.59011, "rate_of_change": -6.191118875362993, "market_dynamics": -0.220645, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.400002, "high": 56.950001, "low": 51.349998, "close": 55.75, "volume": 209840}, "trend_line": 79.176668, "activity_lines": {"activity_5": 54.236666, "activity_10": 54.657272, "activity_20": 58.71619, "activity_30": 63.309032}, "trend_signal": 0, "fair_value": 167.348001, "relative_strength": -68.001986, "rate_of_change": -18.58579947441106, "market_dynamics": -0.167583, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.849998, "high": 57.099998, "low": 52.700001, "close": 56.849998, "volume": 111105}, "trend_line": 70.598334, "activity_lines": {"activity_5": 55.306666, "activity_10": 54.73909, "activity_20": 58.270475, "activity_30": 61.868602}, "trend_signal": 0, "fair_value": 165.89408, "relative_strength": -66.238565, "rate_of_change": -10.834421574800308, "market_dynamics": 0.018899, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.950001, "high": 65.400002, "low": 56.950001, "close": 61.849998, "volume": 525480}, "trend_line": 68.866667, "activity_lines": {"activity_5": 57.743332, "activity_10": 55.918181, "activity_20": 58.325475, "activity_30": 61.304193}, "trend_signal": 0, "fair_value": 164.542858, "relative_strength": -62.622885, "rate_of_change": -2.452844000539712, "market_dynamics": 0.548133, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.849998, "high": 77.150002, "low": 61.849998, "close": 74.199997, "volume": 1004260}, "trend_line": 66.836667, "activity_lines": {"activity_5": 63.659998, "activity_10": 59.32818, "activity_20": 59.555237, "activity_30": 61.648279}, "trend_signal": 0, "fair_value": 163.384616, "relative_strength": -55.038165, "rate_of_change": -2.947725058336279, "market_dynamics": 1.134177, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 52.5, "close": 55.75, "volume": 2784270}, "trend_line": 64.795, "activity_lines": {"activity_5": 62.036665, "activity_10": 59.098181, "activity_20": 59.000237, "activity_30": 60.93301}, "trend_signal": 0, "fair_value": 162.022153, "relative_strength": -65.126861, "rate_of_change": -3.0547109717484924, "market_dynamics": 1.451581, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 72.599998, "low": 55.599998, "close": 64.900002, "volume": 1832440}, "trend_line": 64.028333, "activity_lines": {"activity_5": 63.376666, "activity_10": 60.580908, "activity_20": 59.429761, "activity_30": 60.939784}, "trend_signal": 0, "fair_value": 160.808126, "relative_strength": -59.281796, "rate_of_change": -1.1832193842117418, "market_dynamics": 1.805634, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.949997, "high": 66.550003, "low": 59.349998, "close": 61.950001, "volume": 535100}, "trend_line": 63.266667, "activity_lines": {"activity_5": 63.123334, "activity_10": 61.267272, "activity_20": 59.601904, "activity_30": 60.805698}, "trend_signal": 0, "fair_value": 159.587655, "relative_strength": -59.905856, "rate_of_change": -1.1895764957679051, "market_dynamics": 1.800784, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.950001, "high": 62.549999, "low": 55.299999, "close": 57.700001, "volume": 692300}, "trend_line": 62.063333, "activity_lines": {"activity_5": 61.113334, "activity_10": 61.006364, "activity_20": 59.374285, "activity_30": 60.446559}, "trend_signal": 0, "fair_value": 158.345123, "relative_strength": -62.473306, "rate_of_change": -1.902003151201245, "market_dynamics": 1.639956, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.700001, "high": 63.0, "low": 53.349998, "close": 59.0, "volume": 1125700}, "trend_line": 61.8, "activity_lines": {"activity_5": 59.813334, "activity_10": 60.883636, "activity_20": 59.287619, "activity_30": 60.248924}, "trend_signal": 0, "fair_value": 157.148193, "relative_strength": -59.29094, "rate_of_change": -0.42429722554540045, "market_dynamics": 1.682979, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 63.900002, "low": 58.25, "close": 61.450001, "volume": 355640}, "trend_line": 61.685, "activity_lines": {"activity_5": 60.343334, "activity_10": 61.103637, "activity_20": 59.448571, "activity_30": 60.226344}, "trend_signal": 0, "fair_value": 156.008929, "relative_strength": -56.104081, "rate_of_change": -0.18608414239481375, "market_dynamics": 1.58346, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 63.349998, "low": 60.700001, "close": 61.0, "volume": 46580}, "trend_line": 61.508333, "activity_lines": {"activity_5": 60.343334, "activity_10": 61.114546, "activity_20": 59.590238, "activity_30": 60.18215}, "trend_signal": 0, "fair_value": 154.891177, "relative_strength": -54.678437, "rate_of_change": -0.28640188052201004, "market_dynamics": 1.545834, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.5, "high": 63.299999, "low": 57.700001, "close": 58.5, "volume": 318600}, "trend_line": 61.391666, "activity_lines": {"activity_5": 59.77, "activity_10": 60.575455, "activity_20": 59.549047, "activity_30": 59.988064}, "trend_signal": 0, "fair_value": 153.770349, "relative_strength": -55.236418, "rate_of_change": -0.18967673859735334, "market_dynamics": 1.515152, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.75, "high": 61.450001, "low": 57.099998, "close": 59.5, "volume": 461000}, "trend_line": 61.323333, "activity_lines": {"activity_5": 59.76, "activity_10": 60.188182, "activity_20": 59.644524, "activity_30": 59.866021}, "trend_signal": 0, "fair_value": 152.686782, "relative_strength": -51.251389, "rate_of_change": -0.11130663891741047, "market_dynamics": 1.431483, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.849998, "high": 60.75, "low": 51.0, "close": 51.400002, "volume": 470520}, "trend_line": 60.756666, "activity_lines": {"activity_5": 56.930001, "activity_10": 58.37091, "activity_20": 58.975953, "activity_30": 59.225806}, "trend_signal": 0, "fair_value": 151.535796, "relative_strength": -55.897663, "rate_of_change": -0.9240642546288138, "market_dynamics": 1.158246, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.799999, "high": 57.599998, "low": 50.599998, "close": 57.299999, "volume": 638220}, "trend_line": 60.016666, "activity_lines": {"activity_5": 56.573334, "activity_10": 58.040909, "activity_20": 58.903095, "activity_30": 59.002796}, "trend_signal": 0, "fair_value": 150.476967, "relative_strength": -48.727567, "rate_of_change": -1.2179733496238947, "market_dynamics": 0.93133, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.799999, "high": 62.0, "low": 52.299999, "close": 53.0, "volume": 549860}, "trend_line": 59.455, "activity_lines": {"activity_5": 55.06, "activity_10": 56.900909, "activity_20": 58.426191, "activity_30": 58.550107}, "trend_signal": 0, "fair_value": 149.39389, "relative_strength": -49.933516, "rate_of_change": -0.9358500520505462, "market_dynamics": 0.585471, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 53.650002, "low": 49.299999, "close": 52.0, "volume": 319340}, "trend_line": 59.088333, "activity_lines": {"activity_5": 53.746667, "activity_10": 55.795455, "activity_20": 57.842619, "activity_30": 58.06914}, "trend_signal": 0, "fair_value": 148.323627, "relative_strength": -48.961665, "rate_of_change": -0.6167134807837854, "market_dynamics": 0.177245, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 54.900002, "low": 50.5, "close": 52.299999, "volume": 167740}, "trend_line": 58.788333, "activity_lines": {"activity_5": 52.966666, "activity_10": 54.925454, "activity_20": 57.289286, "activity_30": 57.631183}, "trend_signal": 0, "fair_value": 147.279892, "relative_strength": -47.808942, "rate_of_change": -0.5077144416986635, "market_dynamics": -0.065257, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.849998, "high": 57.0, "low": 50.849998, "close": 54.900002, "volume": 231240}, "trend_line": 58.551666, "activity_lines": {"activity_5": 53.533334, "activity_10": 54.626364, "activity_20": 56.983572, "activity_30": 57.380323}, "trend_signal": 0, "fair_value": 146.28656, "relative_strength": -43.240675, "rate_of_change": -0.4025747761890172, "market_dynamics": -0.214468, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.900002, "high": 58.849998, "low": 50.900002, "close": 51.5, "volume": 432640}, "trend_line": 58.055, "activity_lines": {"activity_5": 52.733334, "activity_10": 53.783637, "activity_20": 56.346667, "activity_30": 56.925376}, "trend_signal": 0, "fair_value": 145.278192, "relative_strength": -44.093335, "rate_of_change": -0.8482525501494655, "market_dynamics": -0.318708, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.900002, "high": 57.099998, "low": 49.5, "close": 53.0, "volume": 344960}, "trend_line": 57.401666, "activity_lines": {"activity_5": 52.82, "activity_10": 53.394546, "activity_20": 55.866667, "activity_30": 56.599247}, "trend_signal": 0, "fair_value": 144.306843, "relative_strength": -39.402246, "rate_of_change": -1.1253707690982706, "market_dynamics": -0.310715, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 50.049999, "close": 50.599998, "volume": 244260}, "trend_line": 56.848333, "activity_lines": {"activity_5": 52.106666, "activity_10": 52.714545, "activity_20": 55.171191, "activity_30": 56.16043}, "trend_signal": 0, "fair_value": 143.33073, "relative_strength": -40.503359, "rate_of_change": -0.9639667949707279, "market_dynamics": -0.28373, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.099998, "high": 50.950001, "low": 47.5, "close": 48.5, "volume": 370390}, "trend_line": 56.43, "activity_lines": {"activity_5": 50.786666, "activity_10": 51.796363, "activity_20": 54.305476, "activity_30": 55.621828}, "trend_signal": 0, "fair_value": 142.353093, "relative_strength": -32.452467, "rate_of_change": -0.7358755796761832, "market_dynamics": -0.366714, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.48, "low": 45.060001, "close": 45.799999, "volume": 468120}, "trend_line": 56.006666, "activity_lines": {"activity_5": 48.819999, "activity_10": 50.587272, "activity_20": 53.24619, "activity_30": 54.936021}, "trend_signal": 0, "fair_value": 141.367858, "relative_strength": -29.689924, "rate_of_change": -0.7501931596668385, "market_dynamics": -0.368644, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 48.259998, "low": 44.279999, "close": 46.82, "volume": 211000}, "trend_line": 55.619, "activity_lines": {"activity_5": 47.799999, "activity_10": 49.665454, "activity_20": 52.419286, "activity_30": 54.343333}, "trend_signal": 0, "fair_value": 140.412829, "relative_strength": -25.203358, "rate_of_change": -0.6921783203449442, "market_dynamics": -0.464505, "expectation": {"probability": 46.8134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ec158e-9545-4efd-b243-bf13a5aabedc/", "share_image": "https://sharemaestro.com/terminal/c4ec158e-9545-4efd-b243-bf13a5aabedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}