{"ticker": {"uuid": "c4ece5b4-e0ab-4fe7-bca0-3898e313bc35", "symbol": "2884", "name": "Yoshimura Food Holdings K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2884 fell 33.06%, moving from 965.00 to 646.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -43.90 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "646.00"}, {"label": "12-Week Change", "value": "-33.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.90"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.0, "high": 687.0, "low": 638.0, "close": 646.0, "volume": 487500}, "trend_line": 796.933333, "activity_lines": {"activity_5": 663.4, "activity_10": 700.236364, "activity_20": 792.014286, "activity_30": 803.531183}, "trend_signal": 0, "fair_value": 1105.416667, "relative_strength": -43.896507, "rate_of_change": -0.037630137574800604, "market_dynamics": -0.990674, "expectation": {"probability": 55.7793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 833.0, "high": 843.0, "low": 778.0, "close": 837.0, "volume": 1118900}, "trend_line": 833.566667, "activity_lines": {"activity_5": 836.866667, "activity_10": 860.0, "activity_20": 923.138095, "activity_30": 902.008602}, "trend_signal": 1, "fair_value": 742.621795, "relative_strength": 5.338898, "rate_of_change": 1.3413844226541616, "market_dynamics": -0.969723, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 846.0, "high": 911.0, "low": 844.0, "close": 888.0, "volume": 1036000}, "trend_line": 846.7, "activity_lines": {"activity_5": 850.0, "activity_10": 860.472727, "activity_20": 916.852381, "activity_30": 905.52043}, "trend_signal": 1, "fair_value": 741.070513, "relative_strength": 6.406961, "rate_of_change": 1.575558802904962, "market_dynamics": -0.919864, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 891.0, "high": 924.0, "low": 877.0, "close": 899.0, "volume": 502500}, "trend_line": 859.966667, "activity_lines": {"activity_5": 868.6, "activity_10": 865.072727, "activity_20": 911.642857, "activity_30": 908.894624}, "trend_signal": 1, "fair_value": 740.147436, "relative_strength": 10.058139, "rate_of_change": 1.5668674855320637, "market_dynamics": -0.896184, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 896.0, "high": 908.0, "low": 866.0, "close": 896.0, "volume": 596700}, "trend_line": 872.7, "activity_lines": {"activity_5": 883.133333, "activity_10": 871.036364, "activity_20": 906.195238, "activity_30": 911.219355}, "trend_signal": 0, "fair_value": 738.75, "relative_strength": 7.689764, "rate_of_change": 1.4806775063061852, "market_dynamics": -0.847938, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 902.0, "high": 912.0, "low": 871.0, "close": 880.0, "volume": 424900}, "trend_line": 882.633333, "activity_lines": {"activity_5": 886.266667, "activity_10": 872.181818, "activity_20": 899.509524, "activity_30": 911.690323}, "trend_signal": 0, "fair_value": 736.820513, "relative_strength": 7.635536, "rate_of_change": 1.138229975936742, "market_dynamics": -0.829303, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 884.0, "high": 923.0, "low": 839.0, "close": 893.0, "volume": 1287500}, "trend_line": 893.0, "activity_lines": {"activity_5": 890.6, "activity_10": 876.218182, "activity_20": 894.519048, "activity_30": 912.35914}, "trend_signal": 0, "fair_value": 737.064103, "relative_strength": 8.394404, "rate_of_change": 1.1745156921237652, "market_dynamics": -0.736061, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 998.0, "high": 1158.0, "low": 978.0, "close": 1117.0, "volume": 5053200}, "trend_line": 912.033333, "activity_lines": {"activity_5": 965.866667, "activity_10": 921.145455, "activity_20": 911.92381, "activity_30": 926.810753}, "trend_signal": 0, "fair_value": 738.371795, "relative_strength": 34.160558, "rate_of_change": 2.131392273236279, "market_dynamics": -0.256972, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1134.0, "high": 1189.0, "low": 1057.0, "close": 1164.0, "volume": 1943100}, "trend_line": 929.233333, "activity_lines": {"activity_5": 1041.533333, "activity_10": 970.945455, "activity_20": 933.628571, "activity_30": 943.066667}, "trend_signal": 1, "fair_value": 740.339744, "relative_strength": 35.930948, "rate_of_change": 1.885895984023212, "market_dynamics": 0.230635, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1179.0, "high": 1202.0, "low": 1015.0, "close": 1026.0, "volume": 1546400}, "trend_line": 942.166667, "activity_lines": {"activity_5": 1053.533333, "activity_10": 990.0, "activity_20": 941.666667, "activity_30": 949.309677}, "trend_signal": 0, "fair_value": 741.25641, "relative_strength": 20.570109, "rate_of_change": 1.3918284612375118, "market_dynamics": 0.578976, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1026.0, "high": 1123.0, "low": 1014.0, "close": 1118.0, "volume": 663600}, "trend_line": 958.2, "activity_lines": {"activity_5": 1087.533333, "activity_10": 1021.763636, "activity_20": 958.933333, "activity_30": 960.653763}, "trend_signal": 1, "fair_value": 742.410256, "relative_strength": 28.678072, "rate_of_change": 1.701751246523359, "market_dynamics": 0.822102, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1121.0, "high": 1175.0, "low": 1075.0, "close": 1120.0, "volume": 894800}, "trend_line": 969.366667, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1048.709091, "activity_20": 976.138095, "activity_30": 971.092473}, "trend_signal": 1, "fair_value": 743.647436, "relative_strength": 31.379832, "rate_of_change": 1.1653795658526362, "market_dynamics": 0.71843, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1150.0, "high": 1187.0, "low": 931.0, "close": 1044.0, "volume": 2773500}, "trend_line": 974.366667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1056.690909, "activity_20": 985.780952, "activity_30": 975.907527}, "trend_signal": 1, "fair_value": 744.378205, "relative_strength": 20.492887, "rate_of_change": 0.5158006944342352, "market_dynamics": 0.62466, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.0, "high": 1338.0, "low": 973.0, "close": 1257.0, "volume": 9942100}, "trend_line": 985.966667, "activity_lines": {"activity_5": 1138.866667, "activity_10": 1100.563636, "activity_20": 1015.52381, "activity_30": 994.141935}, "trend_signal": 1, "fair_value": 746.442308, "relative_strength": 38.273007, "rate_of_change": 1.1905169165644316, "market_dynamics": 0.824728, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1266.0, "high": 1407.0, "low": 1210.0, "close": 1390.0, "volume": 4149200}, "trend_line": 1000.433333, "activity_lines": {"activity_5": 1231.2, "activity_10": 1162.109091, "activity_20": 1056.728571, "activity_30": 1020.208602}, "trend_signal": 1, "fair_value": 749.467949, "relative_strength": 50.692924, "rate_of_change": 1.4672571075873824, "market_dynamics": 1.018204, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1361.0, "high": 1459.0, "low": 1305.0, "close": 1337.0, "volume": 3724000}, "trend_line": 1012.466667, "activity_lines": {"activity_5": 1281.6, "activity_10": 1205.036364, "activity_20": 1090.033333, "activity_30": 1041.922581}, "trend_signal": 1, "fair_value": 751.897436, "relative_strength": 38.813685, "rate_of_change": 1.202812181788837, "market_dynamics": 1.176487, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1332.0, "high": 1348.0, "low": 1228.0, "close": 1229.0, "volume": 1389700}, "trend_line": 1016.233333, "activity_lines": {"activity_5": 1281.4, "activity_10": 1220.018182, "activity_20": 1111.014286, "activity_30": 1055.892473}, "trend_signal": 1, "fair_value": 753.5, "relative_strength": 30.245415, "rate_of_change": 0.37202864279580145, "market_dynamics": 1.128475, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1218.0, "high": 1283.0, "low": 1145.0, "close": 1154.0, "volume": 2551200}, "trend_line": 1018.7, "activity_lines": {"activity_5": 1248.933333, "activity_10": 1215.254545, "activity_20": 1123.295238, "activity_30": 1064.780645}, "trend_signal": 1, "fair_value": 754.352564, "relative_strength": 22.971688, "rate_of_change": 0.24272644085765582, "market_dynamics": 0.873077, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1070.0, "close": 1114.0, "volume": 1456700}, "trend_line": 1020.7, "activity_lines": {"activity_5": 1195.8, "activity_10": 1202.545455, "activity_20": 1130.628571, "activity_30": 1070.929032}, "trend_signal": 1, "fair_value": 754.801282, "relative_strength": 20.624409, "rate_of_change": 0.19632865416707568, "market_dynamics": 0.517346, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.0, "high": 1160.0, "low": 1058.0, "close": 1078.0, "volume": 1594300}, "trend_line": 1019.166667, "activity_lines": {"activity_5": 1140.2, "activity_10": 1184.2, "activity_20": 1133.290476, "activity_30": 1074.625806}, "trend_signal": 1, "fair_value": 756.455128, "relative_strength": 10.902897, "rate_of_change": -0.15022367003037956, "market_dynamics": 0.121564, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.0, "high": 1216.0, "low": 953.0, "close": 1007.0, "volume": 4282200}, "trend_line": 1017.233333, "activity_lines": {"activity_5": 1081.733333, "activity_10": 1152.0, "activity_20": 1127.890476, "activity_30": 1073.84086}, "trend_signal": 1, "fair_value": 757.634615, "relative_strength": 6.09075, "rate_of_change": -0.1896975306002571, "market_dynamics": -0.151774, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.0, "high": 1040.0, "low": 912.0, "close": 1034.0, "volume": 2968200}, "trend_line": 1016.633333, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1126.727273, "activity_20": 1124.233333, "activity_30": 1074.922581}, "trend_signal": 1, "fair_value": 758.891026, "relative_strength": 8.79242, "rate_of_change": -0.058983517403083635, "market_dynamics": -0.424553, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.0, "high": 1122.0, "low": 1006.0, "close": 1045.0, "volume": 1867400}, "trend_line": 1017.966667, "activity_lines": {"activity_5": 1043.466667, "activity_10": 1105.018182, "activity_20": 1120.685714, "activity_30": 1076.752688}, "trend_signal": 1, "fair_value": 760.019231, "relative_strength": 5.618335, "rate_of_change": 0.13115190666289478, "market_dynamics": -0.622534, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.0, "high": 1115.0, "low": 1026.0, "close": 1075.0, "volume": 1277400}, "trend_line": 1020.333333, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1088.745455, "activity_20": 1119.247619, "activity_30": 1080.432258}, "trend_signal": 1, "fair_value": 761.237179, "relative_strength": 5.597491, "rate_of_change": 0.23248953789171659, "market_dynamics": -0.713361, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.0, "high": 1137.0, "low": 1048.0, "close": 1114.0, "volume": 1459100}, "trend_line": 1031.1, "activity_lines": {"activity_5": 1072.0, "activity_10": 1082.872727, "activity_20": 1120.685714, "activity_30": 1086.475269}, "trend_signal": 1, "fair_value": 762.935897, "relative_strength": 5.114564, "rate_of_change": 1.0552107484662436, "market_dynamics": -0.745175, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.0, "high": 1211.0, "low": 1100.0, "close": 1172.0, "volume": 1390000}, "trend_line": 1039.866667, "activity_lines": {"activity_5": 1111.0, "activity_10": 1092.563636, "activity_20": 1126.609524, "activity_30": 1095.565591}, "trend_signal": 1, "fair_value": 764.878205, "relative_strength": 9.31279, "rate_of_change": 0.8502247114731935, "market_dynamics": -0.668166, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1188.0, "high": 1209.0, "low": 1072.0, "close": 1075.0, "volume": 1458700}, "trend_line": 1045.633333, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1087.618182, "activity_20": 1121.904762, "activity_30": 1097.832258}, "trend_signal": 1, "fair_value": 766.282051, "relative_strength": 0.023913, "rate_of_change": 0.5545582124135907, "market_dynamics": -0.607002, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1075.0, "high": 1109.0, "low": 1044.0, "close": 1054.0, "volume": 802800}, "trend_line": 1050.266667, "activity_lines": {"activity_5": 1092.6, "activity_10": 1081.654545, "activity_20": 1114.333333, "activity_30": 1098.372043}, "trend_signal": 1, "fair_value": 767.794872, "relative_strength": 0.771619, "rate_of_change": 0.44311269101442313, "market_dynamics": -0.681402, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1020.0, "close": 1052.0, "volume": 740000}, "trend_line": 1056.9, "activity_lines": {"activity_5": 1077.266667, "activity_10": 1077.145455, "activity_20": 1106.871429, "activity_30": 1098.483871}, "trend_signal": 1, "fair_value": 769.352564, "relative_strength": -2.067427, "rate_of_change": 0.6315855971081669, "market_dynamics": -0.797714, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1034.0, "high": 1080.0, "low": 1011.0, "close": 1022.0, "volume": 504900}, "trend_line": 1064.133333, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1068.309091, "activity_20": 1097.085714, "activity_30": 1096.232258}, "trend_signal": 0, "fair_value": 771.012821, "relative_strength": -5.984478, "rate_of_change": 0.6843914277604222, "market_dynamics": -0.988479, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1029.0, "high": 1057.0, "low": 996.0, "close": 1042.0, "volume": 471200}, "trend_line": 1071.1, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1064.127273, "activity_20": 1089.22381, "activity_30": 1094.804301}, "trend_signal": 0, "fair_value": 772.737179, "relative_strength": -5.340203, "rate_of_change": 0.6546798962080738, "market_dynamics": -1.133704, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.0, "high": 1076.0, "low": 997.0, "close": 1066.0, "volume": 441800}, "trend_line": 1078.733333, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1063.672727, "activity_20": 1084.009524, "activity_30": 1094.475269}, "trend_signal": 0, "fair_value": 774.551282, "relative_strength": -3.325044, "rate_of_change": 0.7126629633087475, "market_dynamics": -1.084664, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1091.0, "high": 1102.0, "low": 1033.0, "close": 1048.0, "volume": 877700}, "trend_line": 1084.066667, "activity_lines": {"activity_5": 1048.4, "activity_10": 1059.363636, "activity_20": 1077.338095, "activity_30": 1092.492473}, "trend_signal": 0, "fair_value": 775.929487, "relative_strength": -11.096158, "rate_of_change": 0.4944070825333577, "market_dynamics": -1.005708, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.0, "high": 1166.0, "low": 977.0, "close": 981.0, "volume": 2589100}, "trend_line": 1086.8, "activity_lines": {"activity_5": 1026.733333, "activity_10": 1042.818182, "activity_20": 1064.266667, "activity_30": 1085.843011}, "trend_signal": 0, "fair_value": 777.128205, "relative_strength": -17.56415, "rate_of_change": 0.2521369841177768, "market_dynamics": -0.900063, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.0, "high": 1064.0, "low": 985.0, "close": 1003.0, "volume": 1268800}, "trend_line": 1090.366667, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1031.981818, "activity_20": 1054.604762, "activity_30": 1080.436559}, "trend_signal": 0, "fair_value": 778.134615, "relative_strength": -14.988225, "rate_of_change": 0.3281806220095742, "market_dynamics": -0.794265, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.0, "high": 1208.0, "low": 1001.0, "close": 1192.0, "volume": 1864600}, "trend_line": 1100.766667, "activity_lines": {"activity_5": 1071.8, "activity_10": 1057.527273, "activity_20": 1064.785714, "activity_30": 1086.993548}, "trend_signal": 0, "fair_value": 779.737179, "relative_strength": -0.101665, "rate_of_change": 0.953807587370065, "market_dynamics": -0.431785, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1197.0, "high": 1222.0, "low": 1143.0, "close": 1170.0, "volume": 772200}, "trend_line": 1110.0, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1078.709091, "activity_20": 1073.561905, "activity_30": 1091.460215}, "trend_signal": 0, "fair_value": 781.192308, "relative_strength": -3.751127, "rate_of_change": 0.8388092841841024, "market_dynamics": -0.122465, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.0, "high": 1226.0, "low": 1107.0, "close": 1217.0, "volume": 689000}, "trend_line": 1113.333333, "activity_lines": {"activity_5": 1155.2, "activity_10": 1106.709091, "activity_20": 1087.095238, "activity_30": 1098.363441}, "trend_signal": 0, "fair_value": 782.923077, "relative_strength": -3.803888, "rate_of_change": 0.30030027027027373, "market_dynamics": 0.25115, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.0, "high": 1275.0, "low": 1205.0, "close": 1211.0, "volume": 491800}, "trend_line": 1114.9, "activity_lines": {"activity_5": 1188.0, "activity_10": 1130.654545, "activity_20": 1099.757143, "activity_30": 1104.664516}, "trend_signal": 0, "fair_value": 785.012821, "relative_strength": -5.238571, "rate_of_change": 0.14071859285650726, "market_dynamics": 0.592114, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.0, "high": 1338.0, "low": 1204.0, "close": 1291.0, "volume": 959700}, "trend_line": 1123.733333, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1166.254545, "activity_20": 1119.57619, "activity_30": 1116.025806}, "trend_signal": 0, "fair_value": 787.519231, "relative_strength": -0.664564, "rate_of_change": 0.7922982330253665, "market_dynamics": 0.679377, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.0, "high": 1256.0, "low": 1193.0, "close": 1235.0, "volume": 774200}, "trend_line": 1127.633333, "activity_lines": {"activity_5": 1238.4, "activity_10": 1186.781818, "activity_20": 1133.047619, "activity_30": 1123.204301}, "trend_signal": 0, "fair_value": 789.608974, "relative_strength": -4.08347, "rate_of_change": 0.3470574277251675, "market_dynamics": 0.766367, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1227.0, "high": 1329.0, "low": 1217.0, "close": 1242.0, "volume": 669700}, "trend_line": 1131.7, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1205.072727, "activity_20": 1146.1, "activity_30": 1130.582796}, "trend_signal": 0, "fair_value": 791.75, "relative_strength": -0.561852, "rate_of_change": 0.3606373526739345, "market_dynamics": 0.782557, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.0, "high": 1353.0, "low": 1229.0, "close": 1345.0, "volume": 708800}, "trend_line": 1141.733333, "activity_lines": {"activity_5": 1279.4, "activity_10": 1238.890909, "activity_20": 1167.971429, "activity_30": 1144.344086}, "trend_signal": 1, "fair_value": 794.217949, "relative_strength": 2.306793, "rate_of_change": 0.8865717946452113, "market_dynamics": 0.913544, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.0, "high": 1383.0, "low": 1295.0, "close": 1383.0, "volume": 482900}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 1318.8, "activity_10": 1274.218182, "activity_20": 1192.033333, "activity_30": 1159.909677}, "trend_signal": 1, "fair_value": 796.935897, "relative_strength": 6.757642, "rate_of_change": 0.3678617308092595, "market_dynamics": 0.950527, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1247.0, "close": 1284.0, "volume": 689100}, "trend_line": 1142.4, "activity_lines": {"activity_5": 1313.733333, "activity_10": 1284.236364, "activity_20": 1205.2, "activity_30": 1168.817204}, "trend_signal": 1, "fair_value": 799.064103, "relative_strength": 2.838061, "rate_of_change": -0.30833669797786195, "market_dynamics": 0.925019, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1298.0, "high": 1317.0, "low": 1225.0, "close": 1269.0, "volume": 438000}, "trend_line": 1140.133333, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1286.418182, "activity_20": 1216.128571, "activity_30": 1176.984946}, "trend_signal": 1, "fair_value": 801.128205, "relative_strength": 0.458736, "rate_of_change": -0.19841272759104495, "market_dynamics": 0.82178, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1237.0, "high": 1555.0, "low": 1206.0, "close": 1473.0, "volume": 3486500}, "trend_line": 1148.266667, "activity_lines": {"activity_5": 1360.266667, "activity_10": 1324.290909, "activity_20": 1246.02381, "activity_30": 1198.460215}, "trend_signal": 1, "fair_value": 804.916667, "relative_strength": 23.436953, "rate_of_change": 0.7133669163587294, "market_dynamics": 0.940983, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1448.0, "high": 1515.0, "low": 1407.0, "close": 1476.0, "volume": 998200}, "trend_line": 1159.0, "activity_lines": {"activity_5": 1402.0, "activity_10": 1357.2, "activity_20": 1274.309524, "activity_30": 1219.604301}, "trend_signal": 1, "fair_value": 809.019231, "relative_strength": 20.330864, "rate_of_change": 0.9347421908573004, "market_dynamics": 1.012178, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1481.0, "high": 1618.0, "low": 1442.0, "close": 1589.0, "volume": 983900}, "trend_line": 1174.833333, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1405.945455, "activity_20": 1311.347619, "activity_30": 1247.346237}, "trend_signal": 1, "fair_value": 813.929487, "relative_strength": 27.715491, "rate_of_change": 1.3661201898188127, "market_dynamics": 1.223497, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1596.0, "high": 1743.0, "low": 1589.0, "close": 1700.0, "volume": 1860100}, "trend_line": 1195.566667, "activity_lines": {"activity_5": 1566.6, "activity_10": 1468.0, "activity_20": 1356.4, "activity_30": 1281.227957}, "trend_signal": 1, "fair_value": 819.942308, "relative_strength": 35.593443, "rate_of_change": 1.7647893890664754, "market_dynamics": 1.578065, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1700.0, "high": 1706.0, "low": 1459.0, "close": 1515.0, "volume": 1268700}, "trend_line": 1212.5, "activity_lines": {"activity_5": 1571.133333, "activity_10": 1488.981818, "activity_20": 1380.604762, "activity_30": 1301.836559}, "trend_signal": 1, "fair_value": 824.602564, "relative_strength": 18.309547, "rate_of_change": 1.4163436860020746, "market_dynamics": 1.461635, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1519.0, "high": 1528.0, "low": 1446.0, "close": 1496.0, "volume": 861000}, "trend_line": 1227.9, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1501.418182, "activity_20": 1400.747619, "activity_30": 1320.126882}, "trend_signal": 1, "fair_value": 829.294872, "relative_strength": 16.393686, "rate_of_change": 1.2701030927835126, "market_dynamics": 1.299106, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1500.0, "high": 1621.0, "low": 1450.0, "close": 1618.0, "volume": 784500}, "trend_line": 1247.0, "activity_lines": {"activity_5": 1573.866667, "activity_10": 1531.418182, "activity_20": 1430.461905, "activity_30": 1345.294624}, "trend_signal": 1, "fair_value": 834.602564, "relative_strength": 25.272066, "rate_of_change": 1.5555012623177706, "market_dynamics": 1.187332, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1617.0, "high": 1726.0, "low": 1589.0, "close": 1715.0, "volume": 810900}, "trend_line": 1268.333333, "activity_lines": {"activity_5": 1617.666667, "activity_10": 1574.090909, "activity_20": 1466.7, "activity_30": 1375.488172}, "trend_signal": 1, "fair_value": 840.602564, "relative_strength": 30.731432, "rate_of_change": 1.7107724939855684, "market_dynamics": 1.020179, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1713.0, "high": 1811.0, "low": 1670.0, "close": 1809.0, "volume": 926500}, "trend_line": 1291.5, "activity_lines": {"activity_5": 1684.4, "activity_10": 1627.818182, "activity_20": 1508.395238, "activity_30": 1410.369892}, "trend_signal": 1, "fair_value": 847.198718, "relative_strength": 35.871704, "rate_of_change": 1.826544047786211, "market_dynamics": 1.051014, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1809.0, "high": 1835.0, "low": 1615.0, "close": 1615.0, "volume": 953200}, "trend_line": 1306.266667, "activity_lines": {"activity_5": 1679.2, "activity_10": 1636.727273, "activity_20": 1527.77619, "activity_30": 1431.24086}, "trend_signal": 1, "fair_value": 852.474359, "relative_strength": 21.007798, "rate_of_change": 1.1433733643050792, "market_dynamics": 1.053147, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1621.0, "high": 1690.0, "low": 1594.0, "close": 1631.0, "volume": 685400}, "trend_line": 1324.8, "activity_lines": {"activity_5": 1672.666667, "activity_10": 1642.254545, "activity_20": 1546.666667, "activity_30": 1452.191398}, "trend_signal": 1, "fair_value": 857.871795, "relative_strength": 18.226474, "rate_of_change": 1.4188016481017542, "market_dynamics": 0.912569, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1638.0, "high": 1650.0, "low": 1538.0, "close": 1576.0, "volume": 794700}, "trend_line": 1342.2, "activity_lines": {"activity_5": 1638.8, "activity_10": 1634.909091, "activity_20": 1558.12381, "activity_30": 1468.397849}, "trend_signal": 1, "fair_value": 863.141026, "relative_strength": 9.83993, "rate_of_change": 1.313405797101456, "market_dynamics": 0.621737, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1570.0, "high": 1574.0, "low": 1473.0, "close": 1530.0, "volume": 1143300}, "trend_line": 1358.133333, "activity_lines": {"activity_5": 1592.4, "activity_10": 1617.381818, "activity_20": 1563.490476, "activity_30": 1480.513978}, "trend_signal": 1, "fair_value": 867.74359, "relative_strength": 5.360265, "rate_of_change": 1.187105721949035, "market_dynamics": 0.223007, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1384.0, "close": 1413.0, "volume": 4832600}, "trend_line": 1371.166667, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1579.654545, "activity_20": 1556.195238, "activity_30": 1484.053763}, "trend_signal": 1, "fair_value": 871.705128, "relative_strength": 0.002486, "rate_of_change": 0.9596505500097293, "market_dynamics": -0.090076, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1400.0, "high": 1624.0, "low": 1374.0, "close": 1482.0, "volume": 3844400}, "trend_line": 1385.833333, "activity_lines": {"activity_5": 1495.666667, "activity_10": 1559.690909, "activity_20": 1554.890476, "activity_30": 1491.204301}, "trend_signal": 1, "fair_value": 876.25, "relative_strength": 11.327183, "rate_of_change": 1.0696486687566245, "market_dynamics": -0.352536, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.0, "high": 1642.0, "low": 1414.0, "close": 1420.0, "volume": 1863900}, "trend_line": 1397.633333, "activity_lines": {"activity_5": 1460.2, "activity_10": 1529.054545, "activity_20": 1546.504762, "activity_30": 1493.408602}, "trend_signal": 1, "fair_value": 880.615385, "relative_strength": 11.425816, "rate_of_change": 0.8514732413352879, "market_dynamics": -0.567623, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.0, "high": 1424.0, "low": 1179.0, "close": 1401.0, "volume": 1880500}, "trend_line": 1409.4, "activity_lines": {"activity_5": 1432.466667, "activity_10": 1496.345455, "activity_20": 1535.461905, "activity_30": 1493.625806}, "trend_signal": 1, "fair_value": 884.75, "relative_strength": 12.372462, "rate_of_change": 0.841899425419621, "market_dynamics": -0.725936, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1431.0, "high": 1528.0, "low": 1424.0, "close": 1528.0, "volume": 591700}, "trend_line": 1427.633333, "activity_lines": {"activity_5": 1458.733333, "activity_10": 1490.672727, "activity_20": 1536.247619, "activity_30": 1501.277419}, "trend_signal": 1, "fair_value": 889.865385, "relative_strength": 12.502376, "rate_of_change": 1.2936946927770612, "market_dynamics": -0.860378, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1511.0, "high": 1634.0, "low": 1480.0, "close": 1633.0, "volume": 1242500}, "trend_line": 1448.633333, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1507.490909, "activity_20": 1546.342857, "activity_30": 1514.526882}, "trend_signal": 1, "fair_value": 895.621795, "relative_strength": 18.677027, "rate_of_change": 1.470965934640306, "market_dynamics": -0.806729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1620.0, "high": 1756.0, "low": 1620.0, "close": 1726.0, "volume": 1148200}, "trend_line": 1466.433333, "activity_lines": {"activity_5": 1597.866667, "activity_10": 1544.418182, "activity_20": 1563.633333, "activity_30": 1532.421505}, "trend_signal": 1, "fair_value": 901.814103, "relative_strength": 24.100995, "rate_of_change": 1.22874433402258, "market_dynamics": -0.565889, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1750.0, "high": 1784.0, "low": 1638.0, "close": 1681.0, "volume": 922400}, "trend_line": 1483.466667, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1571.145455, "activity_20": 1574.461905, "activity_30": 1546.264516}, "trend_signal": 1, "fair_value": 907.621795, "relative_strength": 28.115208, "rate_of_change": 1.1615484738848314, "market_dynamics": -0.380259, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1622.0, "high": 1740.0, "low": 1603.0, "close": 1637.0, "volume": 701900}, "trend_line": 1497.466667, "activity_lines": {"activity_5": 1658.733333, "activity_10": 1588.963636, "activity_20": 1580.109524, "activity_30": 1556.169892}, "trend_signal": 1, "fair_value": 913.083333, "relative_strength": 23.790736, "rate_of_change": 0.9437353943592183, "market_dynamics": -0.252382, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1633.0, "high": 1914.0, "low": 1587.0, "close": 1821.0, "volume": 1600800}, "trend_line": 1517.8, "activity_lines": {"activity_5": 1718.733333, "activity_10": 1639.127273, "activity_20": 1602.514286, "activity_30": 1577.043011}, "trend_signal": 1, "fair_value": 919.782051, "relative_strength": 32.804979, "rate_of_change": 1.357848788763726, "market_dynamics": -0.085576, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1844.0, "high": 1882.0, "low": 1724.0, "close": 1779.0, "volume": 988900}, "trend_line": 1534.066667, "activity_lines": {"activity_5": 1745.2, "activity_10": 1676.363636, "activity_20": 1619.814286, "activity_30": 1593.894624}, "trend_signal": 1, "fair_value": 926.410256, "relative_strength": 22.336545, "rate_of_change": 1.0717266438265975, "market_dynamics": 0.025754, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1739.0, "high": 1818.0, "low": 1595.0, "close": 1625.0, "volume": 1550600}, "trend_line": 1547.066667, "activity_lines": {"activity_5": 1710.6, "activity_10": 1678.945455, "activity_20": 1622.071429, "activity_30": 1599.76129}, "trend_signal": 1, "fair_value": 932.198718, "relative_strength": 14.829631, "rate_of_change": 0.8474207985642909, "market_dynamics": 0.086921, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.0, "high": 1689.0, "low": 1571.0, "close": 1629.0, "volume": 1210100}, "trend_line": 1559.966667, "activity_lines": {"activity_5": 1684.066667, "activity_10": 1679.654545, "activity_20": 1624.185714, "activity_30": 1605.047312}, "trend_signal": 1, "fair_value": 937.980769, "relative_strength": 11.836144, "rate_of_change": 0.8338360766970013, "market_dynamics": 0.21154, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1631.0, "high": 1641.0, "low": 1453.0, "close": 1506.0, "volume": 2154000}, "trend_line": 1565.333333, "activity_lines": {"activity_5": 1620.0, "activity_10": 1654.2, "activity_20": 1613.952381, "activity_30": 1601.565591}, "trend_signal": 1, "fair_value": 942.967949, "relative_strength": 4.695557, "rate_of_change": 0.3440244021573137, "market_dynamics": 0.051259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.0, "high": 1507.0, "low": 1332.0, "close": 1348.0, "volume": 1324900}, "trend_line": 1564.166667, "activity_lines": {"activity_5": 1512.0, "activity_10": 1598.109091, "activity_20": 1589.204762, "activity_30": 1587.544086}, "trend_signal": 0, "fair_value": 946.570513, "relative_strength": -3.758959, "rate_of_change": -0.07453147361042477, "market_dynamics": -0.305923, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.0, "high": 1433.0, "low": 1346.0, "close": 1350.0, "volume": 875600}, "trend_line": 1566.366667, "activity_lines": {"activity_5": 1436.2, "activity_10": 1545.654545, "activity_20": 1566.395238, "activity_30": 1573.726882}, "trend_signal": 0, "fair_value": 950.134615, "relative_strength": -4.108339, "rate_of_change": 0.14064997333177703, "market_dynamics": -0.627786, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1345.0, "high": 1432.0, "low": 1335.0, "close": 1376.0, "volume": 654100}, "trend_line": 1569.933333, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1503.072727, "activity_20": 1548.247619, "activity_30": 1561.445161}, "trend_signal": 0, "fair_value": 953.99359, "relative_strength": -5.930558, "rate_of_change": 0.2277031345943434, "market_dynamics": -0.911001, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.0, "high": 1410.0, "low": 1355.0, "close": 1405.0, "volume": 513500}, "trend_line": 1567.666667, "activity_lines": {"activity_5": 1385.4, "activity_10": 1472.127273, "activity_20": 1534.0, "activity_30": 1550.804301}, "trend_signal": 0, "fair_value": 958.307692, "relative_strength": -1.978998, "rate_of_change": -0.14437976137933156, "market_dynamics": -1.105449, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1410.0, "high": 1499.0, "low": 1409.0, "close": 1434.0, "volume": 630800}, "trend_line": 1566.266667, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1451.472727, "activity_20": 1523.590476, "activity_30": 1542.180645}, "trend_signal": 0, "fair_value": 963.153846, "relative_strength": 0.846438, "rate_of_change": -0.08930469910921845, "market_dynamics": -1.195581, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1429.0, "high": 1438.0, "low": 1350.0, "close": 1364.0, "volume": 629200}, "trend_line": 1558.766667, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1421.781818, "activity_20": 1507.190476, "activity_30": 1529.131183}, "trend_signal": 0, "fair_value": 967.833333, "relative_strength": -4.062018, "rate_of_change": -0.4788456626204891, "market_dynamics": -1.221598, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1359.0, "high": 1369.0, "low": 1302.0, "close": 1320.0, "volume": 767500}, "trend_line": 1546.1, "activity_lines": {"activity_5": 1369.6, "activity_10": 1392.4, "activity_20": 1487.390476, "activity_30": 1513.726882}, "trend_signal": 0, "fair_value": 972.147436, "relative_strength": -9.307888, "rate_of_change": -0.8126082798767077, "market_dynamics": -1.284857, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1322.0, "high": 1357.0, "low": 1287.0, "close": 1308.0, "volume": 1181400}, "trend_line": 1539.2, "activity_lines": {"activity_5": 1345.666667, "activity_10": 1369.181818, "activity_20": 1466.890476, "activity_30": 1498.365591}, "trend_signal": 0, "fair_value": 976.461538, "relative_strength": -11.052471, "rate_of_change": -0.4462841989521935, "market_dynamics": -1.304056, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1282.0, "high": 1326.0, "low": 1241.0, "close": 1294.0, "volume": 725700}, "trend_line": 1532.466667, "activity_lines": {"activity_5": 1321.6, "activity_10": 1349.181818, "activity_20": 1445.885714, "activity_30": 1482.546237}, "trend_signal": 0, "fair_value": 980.814103, "relative_strength": -10.378442, "rate_of_change": -0.4374566658004242, "market_dynamics": -1.324919, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.0, "high": 1368.0, "low": 1290.0, "close": 1353.0, "volume": 701800}, "trend_line": 1523.633333, "activity_lines": {"activity_5": 1324.6, "activity_10": 1346.0, "activity_20": 1431.1, "activity_30": 1470.967742}, "trend_signal": 0, "fair_value": 985.467949, "relative_strength": -10.079663, "rate_of_change": -0.5764127984129213, "market_dynamics": -1.302279, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1370.0, "high": 1375.0, "low": 1361.0, "close": 1364.0, "volume": 114400}, "trend_line": 1511.933333, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1347.6, "activity_20": 1417.590476, "activity_30": 1460.668817}, "trend_signal": 0, "fair_value": 990.551282, "relative_strength": -8.576107, "rate_of_change": -0.7679012887544937, "market_dynamics": -1.264962, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1295.0, "close": 1310.0, "volume": 664600}, "trend_line": 1495.3, "activity_lines": {"activity_5": 1330.733333, "activity_10": 1339.090909, "activity_20": 1399.719048, "activity_30": 1447.64086}, "trend_signal": 0, "fair_value": 995.314103, "relative_strength": -10.800004, "rate_of_change": -1.1001366685259788, "market_dynamics": -1.302667, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1305.0, "high": 1308.0, "low": 1017.0, "close": 1024.0, "volume": 3563500}, "trend_line": 1475.6, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1279.309091, "activity_20": 1356.147619, "activity_30": 1417.234409}, "trend_signal": 0, "fair_value": 998.711538, "relative_strength": -28.910654, "rate_of_change": -1.3174613789874972, "market_dynamics": -1.220308, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1054.0, "high": 1079.0, "low": 1008.0, "close": 1054.0, "volume": 1686400}, "trend_line": 1456.366667, "activity_lines": {"activity_5": 1158.466667, "activity_10": 1231.381818, "activity_20": 1318.77619, "activity_30": 1390.034409}, "trend_signal": 0, "fair_value": 1002.320513, "relative_strength": -29.480785, "rate_of_change": -1.303424573055022, "market_dynamics": -1.174936, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 987.0, "close": 1020.0, "volume": 2375400}, "trend_line": 1437.833333, "activity_lines": {"activity_5": 1091.466667, "activity_10": 1183.654545, "activity_20": 1281.152381, "activity_30": 1361.88172}, "trend_signal": 0, "fair_value": 1005.544872, "relative_strength": -30.880269, "rate_of_change": -1.2725733443334821, "market_dynamics": -1.083541, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.0, "high": 1053.0, "low": 996.0, "close": 1041.0, "volume": 1067200}, "trend_line": 1421.533333, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1147.272727, "activity_20": 1248.466667, "activity_30": 1336.27957}, "trend_signal": 0, "fair_value": 1008.75, "relative_strength": -27.847436, "rate_of_change": -1.1336501683397788, "market_dynamics": -1.022886, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1042.0, "high": 1088.0, "low": 1017.0, "close": 1017.0, "volume": 757500}, "trend_line": 1408.333333, "activity_lines": {"activity_5": 1029.4, "activity_10": 1112.4, "activity_20": 1217.209524, "activity_30": 1310.180645}, "trend_signal": 0, "fair_value": 1011.858974, "relative_strength": -29.959067, "rate_of_change": -0.9285747786260349, "market_dynamics": -1.050987, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.0, "high": 1028.0, "low": 936.0, "close": 974.0, "volume": 1467800}, "trend_line": 1391.4, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1075.218182, "activity_20": 1185.485714, "activity_30": 1282.15914}, "trend_signal": 0, "fair_value": 1014.782051, "relative_strength": -32.0699, "rate_of_change": -1.2023668405212664, "market_dynamics": -1.049438, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.0, "high": 1005.0, "low": 925.0, "close": 989.0, "volume": 1414500}, "trend_line": 1377.033333, "activity_lines": {"activity_5": 999.6, "activity_10": 1046.836364, "activity_20": 1158.290476, "activity_30": 1256.197849}, "trend_signal": 0, "fair_value": 1017.839744, "relative_strength": -27.798533, "rate_of_change": -1.0325332039672277, "market_dynamics": -1.110977, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.0, "high": 1016.0, "low": 928.0, "close": 983.0, "volume": 1922800}, "trend_line": 1363.1, "activity_lines": {"activity_5": 991.2, "activity_10": 1022.909091, "activity_20": 1133.571429, "activity_30": 1230.776344}, "trend_signal": 0, "fair_value": 1020.967949, "relative_strength": -27.545658, "rate_of_change": -1.0118370170201374, "market_dynamics": -1.081512, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 985.0, "high": 990.0, "low": 908.0, "close": 972.0, "volume": 1225200}, "trend_line": 1344.566667, "activity_lines": {"activity_5": 981.6, "activity_10": 1003.709091, "activity_20": 1110.295238, "activity_30": 1205.544086}, "trend_signal": 0, "fair_value": 1023.814103, "relative_strength": -28.458293, "rate_of_change": -1.35964588071307, "market_dynamics": -1.051251, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 972.0, "high": 1030.0, "low": 972.0, "close": 1012.0, "volume": 539200}, "trend_line": 1323.866667, "activity_lines": {"activity_5": 989.933333, "activity_10": 998.909091, "activity_20": 1092.619048, "activity_30": 1184.088172}, "trend_signal": 0, "fair_value": 1026.75641, "relative_strength": -26.515152, "rate_of_change": -1.5395294638819157, "market_dynamics": -0.998964, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1020.0, "high": 1066.0, "low": 1013.0, "close": 1036.0, "volume": 1022300}, "trend_line": 1300.866667, "activity_lines": {"activity_5": 1006.6, "activity_10": 1003.890909, "activity_20": 1078.838095, "activity_30": 1165.516129}, "trend_signal": 0, "fair_value": 1029.903846, "relative_strength": -23.388239, "rate_of_change": -1.737335078623896, "market_dynamics": -0.816446, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.0, "high": 1036.0, "low": 870.0, "close": 909.0, "volume": 1232800}, "trend_line": 1275.133333, "activity_lines": {"activity_5": 976.8, "activity_10": 985.563636, "activity_20": 1054.580952, "activity_30": 1140.234409}, "trend_signal": 0, "fair_value": 1032.134615, "relative_strength": -25.898529, "rate_of_change": -1.9781684512944795, "market_dynamics": -0.804934, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 789.0, "high": 941.0, "low": 773.0, "close": 940.0, "volume": 1910300}, "trend_line": 1251.9, "activity_lines": {"activity_5": 962.666667, "activity_10": 975.509091, "activity_20": 1035.638095, "activity_30": 1118.612903}, "trend_signal": 0, "fair_value": 1034.814103, "relative_strength": -22.758007, "rate_of_change": -1.8220316572964925, "market_dynamics": -0.628213, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 932.0, "high": 984.0, "low": 831.0, "close": 874.0, "volume": 2688300}, "trend_line": 1220.333333, "activity_lines": {"activity_5": 929.4, "activity_10": 954.909091, "activity_20": 1012.761905, "activity_30": 1094.232258}, "trend_signal": 0, "fair_value": 1036.987179, "relative_strength": -30.007194, "rate_of_change": -2.5215006789679726, "market_dynamics": -0.461837, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.0, "high": 948.0, "low": 868.0, "close": 942.0, "volume": 922100}, "trend_line": 1192.433333, "activity_lines": {"activity_5": 925.333333, "activity_10": 949.709091, "activity_20": 998.695238, "activity_30": 1076.275269}, "trend_signal": 0, "fair_value": 1039.589744, "relative_strength": -26.127507, "rate_of_change": -2.2862605851642415, "market_dynamics": -0.339797, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.0, "high": 945.0, "low": 886.0, "close": 900.0, "volume": 694900}, "trend_line": 1168.266667, "activity_lines": {"activity_5": 911.933333, "activity_10": 938.236364, "activity_20": 982.428571, "activity_30": 1057.408602}, "trend_signal": 0, "fair_value": 1041.897436, "relative_strength": -30.940241, "rate_of_change": -2.0266681022074255, "market_dynamics": -0.14413, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 905.0, "high": 935.0, "low": 902.0, "close": 928.0, "volume": 474700}, "trend_line": 1144.9, "activity_lines": {"activity_5": 916.933333, "activity_10": 933.2, "activity_20": 970.771429, "activity_30": 1041.907527}, "trend_signal": 0, "fair_value": 1044.480769, "relative_strength": -29.311087, "rate_of_change": -2.0001141571558683, "market_dynamics": -0.029285, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 931.0, "high": 958.0, "low": 919.0, "close": 951.0, "volume": 627300}, "trend_line": 1126.4, "activity_lines": {"activity_5": 928.333333, "activity_10": 933.454545, "activity_20": 963.047619, "activity_30": 1029.397849}, "trend_signal": 0, "fair_value": 1047.25641, "relative_strength": -27.487023, "rate_of_change": -1.6158616473054412, "market_dynamics": 0.102401, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.0, "high": 962.0, "low": 901.0, "close": 913.0, "volume": 755100}, "trend_line": 1111.9, "activity_lines": {"activity_5": 926.333333, "activity_10": 927.381818, "activity_20": 953.619048, "activity_30": 1015.630108}, "trend_signal": 0, "fair_value": 1049.775641, "relative_strength": -28.715062, "rate_of_change": -1.2872869318181817, "market_dynamics": 0.121823, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.0, "high": 1059.0, "low": 920.0, "close": 1015.0, "volume": 1822300}, "trend_line": 1100.733333, "activity_lines": {"activity_5": 955.733333, "activity_10": 940.927273, "activity_20": 956.052381, "activity_30": 1009.378495}, "trend_signal": 0, "fair_value": 1052.711538, "relative_strength": -21.762661, "rate_of_change": -1.0042869862397865, "market_dynamics": 0.444419, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.0, "high": 1037.0, "low": 981.0, "close": 993.0, "volume": 1165300}, "trend_line": 1087.966667, "activity_lines": {"activity_5": 972.933333, "activity_10": 950.418182, "activity_20": 957.795238, "activity_30": 1002.427957}, "trend_signal": 0, "fair_value": 1055.602564, "relative_strength": -22.216244, "rate_of_change": -1.1598327784991307, "market_dynamics": 0.634097, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 986.0, "high": 1047.0, "low": 979.0, "close": 1007.0, "volume": 779800}, "trend_line": 1074.7, "activity_lines": {"activity_5": 988.6, "activity_10": 963.236364, "activity_20": 961.019048, "activity_30": 997.204301}, "trend_signal": 0, "fair_value": 1058.820513, "relative_strength": -20.408174, "rate_of_change": -1.2194001344344376, "market_dynamics": 0.771705, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1005.0, "high": 1033.0, "low": 987.0, "close": 1015.0, "volume": 590600}, "trend_line": 1060.733333, "activity_lines": {"activity_5": 1001.666667, "activity_10": 975.727273, "activity_20": 965.228571, "activity_30": 993.352688}, "trend_signal": 0, "fair_value": 1062.070513, "relative_strength": -20.257655, "rate_of_change": -1.2995875127942815, "market_dynamics": 0.944439, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1008.0, "high": 1032.0, "low": 990.0, "close": 1015.0, "volume": 405200}, "trend_line": 1049.1, "activity_lines": {"activity_5": 1010.466667, "activity_10": 986.854545, "activity_20": 969.461905, "activity_30": 990.402151}, "trend_signal": 0, "fair_value": 1065.397436, "relative_strength": -23.017129, "rate_of_change": -1.0967255047126905, "market_dynamics": 0.841622, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1117.0, "high": 1127.0, "low": 1028.0, "close": 1038.0, "volume": 1305000}, "trend_line": 1039.7, "activity_lines": {"activity_5": 1020.133333, "activity_10": 999.6, "activity_20": 976.009524, "activity_30": 989.686022}, "trend_signal": 0, "fair_value": 1068.967949, "relative_strength": -20.017442, "rate_of_change": -0.896006100467054, "market_dynamics": 0.919604, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1033.0, "high": 1063.0, "low": 1033.0, "close": 1054.0, "volume": 948400}, "trend_line": 1031.233333, "activity_lines": {"activity_5": 1033.6, "activity_10": 1013.509091, "activity_20": 983.980952, "activity_30": 990.608602}, "trend_signal": 0, "fair_value": 1072.698718, "relative_strength": -17.779851, "rate_of_change": -0.8143375012022835, "market_dynamics": 1.034351, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.0, "high": 1069.0, "low": 826.0, "close": 826.0, "volume": 3868100}, "trend_line": 1015.633333, "activity_lines": {"activity_5": 967.0, "activity_10": 983.163636, "activity_20": 969.857143, "activity_30": 977.367742}, "trend_signal": 0, "fair_value": 1074.961538, "relative_strength": -35.412356, "rate_of_change": -1.5127517217289088, "market_dynamics": 0.886551, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 872.0, "low": 821.0, "close": 829.0, "volume": 1431200}, "trend_line": 998.166667, "activity_lines": {"activity_5": 913.466667, "activity_10": 955.218182, "activity_20": 956.795238, "activity_30": 965.326882}, "trend_signal": 0, "fair_value": 1077.339744, "relative_strength": -37.007894, "rate_of_change": -1.7197806956971973, "market_dynamics": 0.67839, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.0, "high": 882.0, "low": 834.0, "close": 882.0, "volume": 1401900}, "trend_line": 982.1, "activity_lines": {"activity_5": 890.0, "activity_10": 939.127273, "activity_20": 949.514286, "activity_30": 957.832258}, "trend_signal": 0, "fair_value": 1079.99359, "relative_strength": -31.15444, "rate_of_change": -1.6096176651829566, "market_dynamics": 0.38511, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.0, "high": 937.0, "low": 862.0, "close": 915.0, "volume": 843300}, "trend_line": 968.933333, "activity_lines": {"activity_5": 886.4, "activity_10": 929.6, "activity_20": 945.804762, "activity_30": 953.503226}, "trend_signal": 0, "fair_value": 1082.621795, "relative_strength": -29.540103, "rate_of_change": -1.3406645962732995, "market_dynamics": 0.083466, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.0, "high": 929.0, "low": 895.0, "close": 896.0, "volume": 661400}, "trend_line": 964.666667, "activity_lines": {"activity_5": 884.666667, "activity_10": 918.436364, "activity_20": 940.747619, "activity_30": 948.797849}, "trend_signal": 0, "fair_value": 1085.141026, "relative_strength": -32.668395, "rate_of_change": -0.44034670443110735, "market_dynamics": -0.032706, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 897.0, "high": 933.0, "low": 890.0, "close": 906.0, "volume": 588200}, "trend_line": 959.733333, "activity_lines": {"activity_5": 896.8, "activity_10": 910.854545, "activity_20": 937.309524, "activity_30": 945.012903}, "trend_signal": 0, "fair_value": 1087.679487, "relative_strength": -29.789039, "rate_of_change": -0.5114029714887978, "market_dynamics": -0.080136, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 906.0, "high": 911.0, "low": 863.0, "close": 897.0, "volume": 588600}, "trend_line": 955.633333, "activity_lines": {"activity_5": 900.6, "activity_10": 903.472727, "activity_20": 933.028571, "activity_30": 940.965591}, "trend_signal": 0, "fair_value": 1090.24359, "relative_strength": -29.566215, "rate_of_change": -0.42720200070408754, "market_dynamics": -0.145979, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 888.0, "high": 938.0, "low": 887.0, "close": 909.0, "volume": 409700}, "trend_line": 951.233333, "activity_lines": {"activity_5": 903.866667, "activity_10": 900.418182, "activity_20": 930.095238, "activity_30": 937.956989}, "trend_signal": 0, "fair_value": 1093.038462, "relative_strength": -27.957511, "rate_of_change": -0.46042763977132817, "market_dynamics": -0.282755, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.0, "high": 926.0, "low": 909.0, "close": 924.0, "volume": 465700}, "trend_line": 948.133333, "activity_lines": {"activity_5": 910.333333, "activity_10": 902.018182, "activity_20": 928.42381, "activity_30": 936.2}, "trend_signal": 0, "fair_value": 1095.903846, "relative_strength": -28.500056, "rate_of_change": -0.32589270081855115, "market_dynamics": -0.290071, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.0, "high": 935.0, "low": 911.0, "close": 914.0, "volume": 305200}, "trend_line": 946.133333, "activity_lines": {"activity_5": 912.866667, "activity_10": 903.872727, "activity_20": 925.885714, "activity_30": 933.997849}, "trend_signal": 0, "fair_value": 1098.769231, "relative_strength": -28.374699, "rate_of_change": -0.21094079602409677, "market_dynamics": -0.309563, "expectation": {"probability": 62.7428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 919.0, "high": 938.0, "low": 911.0, "close": 927.0, "volume": 251400}, "trend_line": 944.066667, "activity_lines": {"activity_5": 918.533333, "activity_10": 910.636364, "activity_20": 924.519048, "activity_30": 932.763441}, "trend_signal": 0, "fair_value": 1101.589744, "relative_strength": -26.644756, "rate_of_change": -0.21843284956962203, "market_dynamics": -0.294018, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 926.0, "high": 926.0, "low": 878.0, "close": 894.0, "volume": 428200}, "trend_line": 941.1, "activity_lines": {"activity_5": 911.8, "activity_10": 909.563636, "activity_20": 920.014286, "activity_30": 929.533333}, "trend_signal": 0, "fair_value": 1104.141026, "relative_strength": -28.789618, "rate_of_change": -0.3142433795938724, "market_dynamics": -0.253536, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.0, "high": 911.0, "low": 881.0, "close": 888.0, "volume": 454000}, "trend_line": 938.3, "activity_lines": {"activity_5": 903.266667, "activity_10": 906.218182, "activity_20": 915.209524, "activity_30": 926.107527}, "trend_signal": 0, "fair_value": 1106.589744, "relative_strength": -31.591927, "rate_of_change": -0.29752417383913166, "market_dynamics": -0.273734, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 887.0, "high": 893.0, "low": 680.0, "close": 681.0, "volume": 2445900}, "trend_line": 927.266667, "activity_lines": {"activity_5": 827.133333, "activity_10": 865.127273, "activity_20": 890.809524, "activity_30": 909.507527}, "trend_signal": 0, "fair_value": 1107.967949, "relative_strength": -46.044916, "rate_of_change": -1.1758854310987925, "market_dynamics": -0.380746, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.0, "high": 696.0, "low": 654.0, "close": 658.0, "volume": 2828700}, "trend_line": 914.666667, "activity_lines": {"activity_5": 759.533333, "activity_10": 824.109091, "activity_20": 865.809524, "activity_30": 892.135484}, "trend_signal": 0, "fair_value": 1109.121795, "relative_strength": -48.860045, "rate_of_change": -1.3588324101808809, "market_dynamics": -0.576979, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 663.0, "high": 669.0, "low": 637.0, "close": 655.0, "volume": 1217300}, "trend_line": 906.2, "activity_lines": {"activity_5": 708.0, "activity_10": 786.872727, "activity_20": 842.119048, "activity_30": 875.382796}, "trend_signal": 0, "fair_value": 1110.339744, "relative_strength": -51.290835, "rate_of_change": -0.9256560127821861, "market_dynamics": -0.812019, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.0, "high": 710.0, "low": 644.0, "close": 707.0, "volume": 1428200}, "trend_line": 898.433333, "activity_lines": {"activity_5": 691.933333, "activity_10": 763.654545, "activity_20": 825.057143, "activity_30": 862.531183}, "trend_signal": 0, "fair_value": 1111.628205, "relative_strength": -44.324353, "rate_of_change": -0.8570588170381921, "market_dynamics": -1.011307, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.0, "high": 720.0, "low": 671.0, "close": 712.0, "volume": 748500}, "trend_line": 893.033333, "activity_lines": {"activity_5": 690.0, "activity_10": 744.8, "activity_20": 809.938095, "activity_30": 850.503226}, "trend_signal": 0, "fair_value": 1113.025641, "relative_strength": -43.078875, "rate_of_change": -0.6010462659448075, "market_dynamics": -1.138762, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 710.0, "high": 713.0, "low": 623.0, "close": 681.0, "volume": 1697700}, "trend_line": 884.333333, "activity_lines": {"activity_5": 689.466667, "activity_10": 723.890909, "activity_20": 793.309524, "activity_30": 836.823656}, "trend_signal": 0, "fair_value": 1114.179487, "relative_strength": -42.553676, "rate_of_change": -0.9742077566997079, "market_dynamics": -1.156701, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 677.0, "high": 755.0, "low": 650.0, "close": 751.0, "volume": 1030700}, "trend_line": 879.366667, "activity_lines": {"activity_5": 712.266667, "activity_10": 720.127273, "activity_20": 785.047619, "activity_30": 828.221505}, "trend_signal": 0, "fair_value": 1115.698718, "relative_strength": -37.680801, "rate_of_change": -0.5616282700948503, "market_dynamics": -0.958602, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.0, "high": 743.0, "low": 686.0, "close": 696.0, "volume": 652300}, "trend_line": 871.633333, "activity_lines": {"activity_5": 710.533333, "activity_10": 709.327273, "activity_20": 772.990476, "activity_30": 816.391398}, "trend_signal": 0, "fair_value": 1116.429487, "relative_strength": -41.580799, "rate_of_change": -0.8794208707481078, "market_dynamics": -0.870996, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 697.0, "high": 719.0, "low": 687.0, "close": 699.0, "volume": 465600}, "trend_line": 863.233333, "activity_lines": {"activity_5": 707.066667, "activity_10": 703.272727, "activity_20": 761.838095, "activity_30": 805.253763}, "trend_signal": 0, "fair_value": 1117.179487, "relative_strength": -40.791167, "rate_of_change": -0.9637079815532912, "market_dynamics": -0.741745, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.0, "high": 708.0, "low": 677.0, "close": 694.0, "volume": 412900}, "trend_line": 855.933333, "activity_lines": {"activity_5": 702.466667, "activity_10": 699.854545, "activity_20": 750.828571, "activity_30": 794.335484}, "trend_signal": 0, "fair_value": 1118.128205, "relative_strength": -38.649765, "rate_of_change": -0.8456577985271182, "market_dynamics": -0.664676, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.0, "high": 699.0, "low": 670.0, "close": 690.0, "volume": 599700}, "trend_line": 845.1, "activity_lines": {"activity_5": 697.733333, "activity_10": 699.236364, "activity_20": 740.333333, "activity_30": 783.630108}, "trend_signal": 0, "fair_value": 1118.397436, "relative_strength": -39.479175, "rate_of_change": -1.265674858347867, "market_dynamics": -0.688082, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 704.0, "low": 690.0, "close": 691.0, "volume": 237700}, "trend_line": 835.033333, "activity_lines": {"activity_5": 692.733333, "activity_10": 698.636364, "activity_20": 731.004762, "activity_30": 773.688172}, "trend_signal": 0, "fair_value": 1118.737179, "relative_strength": -37.807278, "rate_of_change": -1.1911805703467107, "market_dynamics": -0.631587, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 740.0, "low": 698.0, "close": 740.0, "volume": 533300}, "trend_line": 826.133333, "activity_lines": {"activity_5": 708.066667, "activity_10": 706.345455, "activity_20": 727.319048, "activity_30": 767.556989}, "trend_signal": 0, "fair_value": 1119.397436, "relative_strength": -34.35227, "rate_of_change": -1.0658257159657574, "market_dynamics": -0.368623, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.0, "high": 830.0, "low": 716.0, "close": 798.0, "volume": 1460600}, "trend_line": 818.9, "activity_lines": {"activity_5": 739.8, "activity_10": 723.054545, "activity_20": 729.947619, "activity_30": 765.741935}, "trend_signal": 0, "fair_value": 1119.480769, "relative_strength": -31.104541, "rate_of_change": -0.8755648405727767, "market_dynamics": 0.094713, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 805.0, "high": 872.0, "low": 799.0, "close": 860.0, "volume": 1574300}, "trend_line": 813.733333, "activity_lines": {"activity_5": 785.6, "activity_10": 749.381818, "activity_20": 738.952381, "activity_30": 768.393548}, "trend_signal": 0, "fair_value": 1119.262821, "relative_strength": -24.927875, "rate_of_change": -0.630927707900838, "market_dynamics": 0.58219, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.0, "high": 878.0, "low": 843.0, "close": 870.0, "volume": 603900}, "trend_line": 808.133333, "activity_lines": {"activity_5": 823.666667, "activity_10": 774.836364, "activity_20": 749.142857, "activity_30": 772.023656}, "trend_signal": 0, "fair_value": 1119.012821, "relative_strength": -22.647162, "rate_of_change": -0.6881861382468429, "market_dynamics": 0.989577, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.0, "high": 945.0, "low": 854.0, "close": 906.0, "volume": 673700}, "trend_line": 803.2, "activity_lines": {"activity_5": 861.733333, "activity_10": 803.4, "activity_20": 763.019048, "activity_30": 778.337634}, "trend_signal": 0, "fair_value": 1118.692308, "relative_strength": -20.089676, "rate_of_change": -0.610460279083668, "market_dynamics": 1.21053, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 921.0, "high": 1053.0, "low": 907.0, "close": 1009.0, "volume": 708700}, "trend_line": 809.3, "activity_lines": {"activity_5": 919.8, "activity_10": 847.872727, "activity_20": 786.742857, "activity_30": 791.615054}, "trend_signal": 0, "fair_value": 1118.903846, "relative_strength": -14.55722, "rate_of_change": 0.759462151394411, "market_dynamics": 1.28287, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1033.0, "high": 1041.0, "low": 955.0, "close": 966.0, "volume": 655800}, "trend_line": 813.866667, "activity_lines": {"activity_5": 945.6, "activity_10": 878.836364, "activity_20": 805.980952, "activity_30": 801.724731}, "trend_signal": 0, "fair_value": 1117.942308, "relative_strength": -17.409347, "rate_of_change": 0.5642736933152172, "market_dynamics": 1.219155, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 976.0, "high": 1066.0, "low": 973.0, "close": 1060.0, "volume": 694200}, "trend_line": 819.8, "activity_lines": {"activity_5": 991.533333, "activity_10": 922.036364, "activity_20": 833.828571, "activity_30": 817.604301}, "trend_signal": 0, "fair_value": 1117.814103, "relative_strength": -11.780995, "rate_of_change": 0.7290301029124157, "market_dynamics": 1.305246, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1031.0, "high": 1046.0, "low": 913.0, "close": 1009.0, "volume": 744100}, "trend_line": 822.933333, "activity_lines": {"activity_5": 1007.133333, "activity_10": 949.309091, "activity_20": 856.0, "activity_30": 829.810753}, "trend_signal": 1, "fair_value": 1117.525641, "relative_strength": -10.432031, "rate_of_change": 0.38220700170773275, "market_dynamics": 1.301561, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 972.0, "high": 1013.0, "low": 945.0, "close": 965.0, "volume": 486600}, "trend_line": 825.233333, "activity_lines": {"activity_5": 998.8, "activity_10": 962.781818, "activity_20": 872.419048, "activity_30": 838.976344}, "trend_signal": 1, "fair_value": 1116.50641, "relative_strength": -10.767507, "rate_of_change": 0.27948801048262656, "market_dynamics": 1.164474, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.0, "high": 970.0, "low": 904.0, "close": 920.0, "volume": 387900}, "trend_line": 825.7, "activity_lines": {"activity_5": 971.533333, "activity_10": 963.090909, "activity_20": 883.090476, "activity_30": 845.090323}, "trend_signal": 1, "fair_value": 1115.576923, "relative_strength": -13.418658, "rate_of_change": 0.056549703137116186, "market_dynamics": 0.997833, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 930.0, "low": 873.0, "close": 883.0, "volume": 413700}, "trend_line": 825.233333, "activity_lines": {"activity_5": 937.866667, "activity_10": 953.4, "activity_20": 888.97619, "activity_30": 848.787097}, "trend_signal": 1, "fair_value": 1114.49359, "relative_strength": -15.979173, "rate_of_change": -0.05651774252150048, "market_dynamics": 0.691116, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 912.0, "low": 849.0, "close": 907.0, "volume": 397100}, "trend_line": 825.166667, "activity_lines": {"activity_5": 917.733333, "activity_10": 946.527273, "activity_20": 896.309524, "activity_30": 854.062366}, "trend_signal": 1, "fair_value": 1113.865385, "relative_strength": -12.448995, "rate_of_change": -0.008078442463987907, "market_dynamics": 0.439917, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 970.0, "low": 904.0, "close": 929.0, "volume": 335300}, "trend_line": 825.333333, "activity_lines": {"activity_5": 915.133333, "activity_10": 942.8, "activity_20": 904.809524, "activity_30": 860.76129}, "trend_signal": 1, "fair_value": 1113.384615, "relative_strength": -15.338478, "rate_of_change": 0.020197859010230412, "market_dynamics": 0.248289, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 956.0, "low": 730.0, "close": 747.0, "volume": 2809300}, "trend_line": 819.766667, "activity_lines": {"activity_5": 857.2, "activity_10": 904.909091, "activity_20": 894.795238, "activity_30": 855.707527}, "trend_signal": 1, "fair_value": 1113.102564, "relative_strength": -32.901593, "rate_of_change": -0.6744748791092452, "market_dynamics": 0.081623, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 741.0, "high": 741.0, "low": 672.0, "close": 678.0, "volume": 2005200}, "trend_line": 811.466667, "activity_lines": {"activity_5": 790.8, "activity_10": 857.363636, "activity_20": 878.228571, "activity_30": 846.56129}, "trend_signal": 0, "fair_value": 1111.621795, "relative_strength": -39.445069, "rate_of_change": -1.0124832265227923, "market_dynamics": -0.107583, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 676.0, "high": 688.0, "low": 650.0, "close": 684.0, "volume": 712400}, "trend_line": 804.466667, "activity_lines": {"activity_5": 742.533333, "activity_10": 816.927273, "activity_20": 862.319048, "activity_30": 838.337634}, "trend_signal": 0, "fair_value": 1110.224359, "relative_strength": -37.876038, "rate_of_change": -0.86263555666175, "market_dynamics": -0.381477, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.0, "high": 694.0, "low": 672.0, "close": 677.0, "volume": 215600}, "trend_line": 797.433333, "activity_lines": {"activity_5": 705.2, "activity_10": 780.345455, "activity_20": 845.814286, "activity_30": 830.113978}, "trend_signal": 0, "fair_value": 1108.698718, "relative_strength": -40.791272, "rate_of_change": -0.8742853232475922, "market_dynamics": -0.671332, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 677.0, "high": 687.0, "low": 646.0, "close": 649.0, "volume": 487300}, "trend_line": 796.366667, "activity_lines": {"activity_5": 673.866667, "activity_10": 745.636364, "activity_20": 826.72381, "activity_30": 820.537634}, "trend_signal": 0, "fair_value": 1107.391026, "relative_strength": -41.126538, "rate_of_change": -0.13376240443662782, "market_dynamics": -0.877761, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 685.0, "low": 636.0, "close": 684.0, "volume": 521300}, "trend_line": 797.233333, "activity_lines": {"activity_5": 672.866667, "activity_10": 723.836364, "activity_20": 811.161905, "activity_30": 813.288172}, "trend_signal": 0, "fair_value": 1106.615385, "relative_strength": -38.941283, "rate_of_change": 0.1088275082211608, "market_dynamics": -0.979773, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.0, "high": 687.0, "low": 638.0, "close": 646.0, "volume": 487500}, "trend_line": 796.933333, "activity_lines": {"activity_5": 663.4, "activity_10": 700.236364, "activity_20": 792.014286, "activity_30": 803.531183}, "trend_signal": 0, "fair_value": 1105.416667, "relative_strength": -43.896507, "rate_of_change": -0.037630137574800604, "market_dynamics": -0.990674, "expectation": {"probability": 55.7793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ece5b4-e0ab-4fe7-bca0-3898e313bc35/", "share_image": "https://sharemaestro.com/terminal/c4ece5b4-e0ab-4fe7-bca0-3898e313bc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}