{"ticker": {"uuid": "c4ee1370-d69f-4d20-92fa-679510cb9b01", "symbol": "3354", "name": "Microcosm Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3354 fell 34.70%, moving from 31.70 to 20.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.97 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-34.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.97"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 20.0, "close": 20.700001, "volume": 527077}, "trend_line": 26.988333, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.486364, "activity_20": 25.467857, "activity_30": 26.276667}, "trend_signal": 0, "fair_value": 21.229515, "relative_strength": -35.971574, "rate_of_change": -0.7295267198439556, "market_dynamics": -1.343988, "expectation": {"probability": 50.0266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.445041, "high": 15.081602, "low": 14.249176, "close": 14.298142, "volume": 622000}, "trend_line": 13.813903, "activity_lines": {"activity_5": 14.291613, "activity_10": 14.231039, "activity_20": 14.079113, "activity_30": 13.999616}, "trend_signal": 1, "fair_value": 14.342477, "relative_strength": -5.863, "rate_of_change": 0.3047211151198295, "market_dynamics": 0.821548, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.249176, "high": 14.396074, "low": 14.102277, "close": 14.298142, "volume": 118000}, "trend_line": 13.862309, "activity_lines": {"activity_5": 14.307935, "activity_10": 14.255114, "activity_20": 14.100526, "activity_30": 14.030857}, "trend_signal": 1, "fair_value": 14.351821, "relative_strength": -4.142941, "rate_of_change": 0.3504150854396469, "market_dynamics": 1.087881, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.20021, "high": 14.396074, "low": 14.102277, "close": 14.102277, "volume": 91000}, "trend_line": 13.909015, "activity_lines": {"activity_5": 14.242647, "activity_10": 14.234735, "activity_20": 14.10212, "activity_30": 14.046339}, "trend_signal": 1, "fair_value": 14.365873, "relative_strength": -5.549885, "rate_of_change": 0.33692799662740425, "market_dynamics": 1.105493, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.102277, "high": 14.591939, "low": 13.514682, "close": 14.053311, "volume": 663000}, "trend_line": 13.937991, "activity_lines": {"activity_5": 14.17083, "activity_10": 14.203685, "activity_20": 14.105716, "activity_30": 14.055648}, "trend_signal": 1, "fair_value": 14.381699, "relative_strength": -6.242372, "rate_of_change": 0.20832531994537437, "market_dynamics": 1.067996, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.004345, "high": 14.298142, "low": 13.955378, "close": 14.053311, "volume": 102000}, "trend_line": 13.970186, "activity_lines": {"activity_5": 14.11207, "activity_10": 14.177025, "activity_20": 14.111842, "activity_30": 14.063088}, "trend_signal": 1, "fair_value": 14.400806, "relative_strength": -5.330823, "rate_of_change": 0.2309873783101148, "market_dynamics": 0.744269, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.95538, "high": 14.20021, "low": 13.759514, "close": 13.955379, "volume": 88000}, "trend_line": 13.992678, "activity_lines": {"activity_5": 14.043518, "activity_10": 14.133438, "activity_20": 14.106801, "activity_30": 14.062133}, "trend_signal": 1, "fair_value": 14.417794, "relative_strength": -7.446378, "rate_of_change": 0.16100000386537255, "market_dynamics": 0.303692, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.808481, "high": 14.298144, "low": 13.710547, "close": 14.004345, "volume": 180000}, "trend_line": 14.003924, "activity_lines": {"activity_5": 14.014138, "activity_10": 14.103168, "activity_20": 14.10666, "activity_30": 14.062886}, "trend_signal": 1, "fair_value": 14.430921, "relative_strength": -3.392097, "rate_of_change": 0.08037060525511891, "market_dynamics": -0.080162, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.906413, "high": 14.83677, "low": 13.80848, "close": 14.249176, "volume": 402000}, "trend_line": 14.024941, "activity_lines": {"activity_5": 14.085955, "activity_10": 14.118303, "activity_20": 14.12915, "activity_30": 14.078708}, "trend_signal": 1, "fair_value": 14.445617, "relative_strength": -1.33235, "rate_of_change": 0.15007936346984252, "market_dynamics": -0.32795, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.445041, "high": 14.445041, "low": 13.661581, "close": 13.857446, "volume": 270000}, "trend_line": 14.023241, "activity_lines": {"activity_5": 14.017403, "activity_10": 14.062214, "activity_20": 14.110639, "activity_30": 14.067902}, "trend_signal": 0, "fair_value": 14.458398, "relative_strength": -4.536492, "rate_of_change": -0.01212126311261909, "market_dynamics": -0.516494, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.80848, "high": 13.80848, "low": 13.661581, "close": 13.710547, "volume": 80000}, "trend_line": 14.040792, "activity_lines": {"activity_5": 13.912941, "activity_10": 13.986539, "activity_20": 14.076082, "activity_30": 14.047728}, "trend_signal": 0, "fair_value": 14.472922, "relative_strength": -6.560221, "rate_of_change": 0.12515651695638122, "market_dynamics": -0.681718, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.80848, "high": 13.80848, "low": 13.514683, "close": 13.563649, "volume": 57000}, "trend_line": 14.043787, "activity_lines": {"activity_5": 13.782365, "activity_10": 13.896619, "activity_20": 14.026176, "activity_30": 14.016945}, "trend_signal": 0, "fair_value": 14.486206, "relative_strength": -5.365711, "rate_of_change": 0.021330705561340865, "market_dynamics": -0.843014, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.563649, "high": 13.857446, "low": 13.563649, "close": 13.80848, "volume": 63000}, "trend_line": 14.035626, "activity_lines": {"activity_5": 13.759514, "activity_10": 13.864569, "activity_20": 14.00077, "activity_30": 14.001764}, "trend_signal": 0, "fair_value": 14.498971, "relative_strength": -1.64312, "rate_of_change": -0.05811110635613755, "market_dynamics": -1.075184, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.759514, "high": 14.004346, "low": 13.514683, "close": 13.906413, "volume": 71000}, "trend_line": 13.982436, "activity_lines": {"activity_5": 13.782365, "activity_10": 13.859227, "activity_20": 13.984707, "activity_30": 13.993428}, "trend_signal": 0, "fair_value": 14.515049, "relative_strength": -2.957854, "rate_of_change": -0.37896421577491973, "market_dynamics": -1.086772, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.759514, "high": 14.151243, "low": 13.759514, "close": 14.053311, "volume": 74000}, "trend_line": 13.964729, "activity_lines": {"activity_5": 13.877033, "activity_10": 13.884155, "activity_20": 13.983104, "activity_30": 13.998}, "trend_signal": 0, "fair_value": 14.531471, "relative_strength": -2.635584, "rate_of_change": -0.1266374471515528, "market_dynamics": -0.927721, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.955379, "high": 14.200211, "low": 13.759514, "close": 13.955379, "volume": 149000}, "trend_line": 13.974342, "activity_lines": {"activity_5": 13.925999, "activity_10": 13.891278, "activity_20": 13.973323, "activity_30": 13.997397}, "trend_signal": 0, "fair_value": 14.549652, "relative_strength": -6.049257, "rate_of_change": 0.06883771249696197, "market_dynamics": -0.724954, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.906412, "high": 14.151243, "low": 13.759514, "close": 14.053311, "volume": 119000}, "trend_line": 13.975952, "activity_lines": {"activity_5": 13.991287, "activity_10": 13.917986, "activity_20": 13.973566, "activity_30": 14.002492}, "trend_signal": 0, "fair_value": 14.567268, "relative_strength": -5.666606, "rate_of_change": 0.0115211149118824, "market_dynamics": -0.507291, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.151243, "high": 14.298142, "low": 14.004345, "close": 14.249176, "volume": 112000}, "trend_line": 13.98892, "activity_lines": {"activity_5": 14.08922, "activity_10": 13.978526, "activity_20": 13.993153, "activity_30": 14.020119}, "trend_signal": 0, "fair_value": 14.587332, "relative_strength": -5.020747, "rate_of_change": 0.09278795462377631, "market_dynamics": -0.193025, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.347108, "high": 14.347108, "low": 14.004345, "close": 14.004345, "volume": 131000}, "trend_line": 14.006605, "activity_lines": {"activity_5": 14.076162, "activity_10": 13.9901, "activity_20": 13.988489, "activity_30": 14.021114}, "trend_signal": 0, "fair_value": 14.604335, "relative_strength": -6.088089, "rate_of_change": 0.12642148214444127, "market_dynamics": -0.011313, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.494008, "high": 15.3754, "low": 14.20021, "close": 15.277468, "volume": 1845000}, "trend_line": 14.068338, "activity_lines": {"activity_5": 14.48095, "activity_10": 14.237602, "activity_20": 14.106241, "activity_30": 14.103105}, "trend_signal": 1, "fair_value": 14.625027, "relative_strength": 0.960688, "rate_of_change": 0.440742064190432, "market_dynamics": 0.52353, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.522299, "high": 15.620231, "low": 14.689872, "close": 14.934704, "volume": 559000}, "trend_line": 14.118644, "activity_lines": {"activity_5": 14.689873, "activity_10": 14.396965, "activity_20": 14.186453, "activity_30": 14.159}, "trend_signal": 1, "fair_value": 14.64352, "relative_strength": -0.695761, "rate_of_change": 0.35758310612098654, "market_dynamics": 0.929948, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.934703, "high": 15.130569, "low": 14.738839, "close": 15.032637, "volume": 413000}, "trend_line": 14.159337, "activity_lines": {"activity_5": 14.866151, "activity_10": 14.551877, "activity_20": 14.273426, "activity_30": 14.217967}, "trend_signal": 1, "fair_value": 14.664133, "relative_strength": -1.703564, "rate_of_change": 0.28822173007550145, "market_dynamics": 1.140334, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.179535, "high": 16.942318, "low": 15.032637, "close": 16.207825, "volume": 4071000}, "trend_line": 14.239203, "activity_lines": {"activity_5": 15.368871, "activity_10": 14.89375, "activity_20": 14.468825, "activity_30": 14.350128}, "trend_signal": 1, "fair_value": 14.691385, "relative_strength": 8.472584, "rate_of_change": 0.5640518337828889, "market_dynamics": 1.536198, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.648522, "high": 16.648522, "low": 14.885737, "close": 15.032637, "volume": 1956000}, "trend_line": 14.273457, "activity_lines": {"activity_5": 15.349285, "activity_10": 14.978328, "activity_20": 14.543207, "activity_30": 14.401317}, "trend_signal": 1, "fair_value": 14.697086, "relative_strength": 0.754625, "rate_of_change": 0.24056121680406323, "market_dynamics": 1.411916, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.179534, "high": 19.684428, "low": 15.130568, "close": 18.509237, "volume": 15757000}, "trend_line": 14.413939, "activity_lines": {"activity_5": 16.420012, "activity_10": 15.674539, "activity_20": 14.944264, "activity_30": 14.674593}, "trend_signal": 1, "fair_value": 14.732231, "relative_strength": 22.374692, "rate_of_change": 0.9842184692888251, "market_dynamics": 1.508132, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.32099, "high": 25.756241, "low": 19.684429, "close": 24.48312, "volume": 49202000}, "trend_line": 14.75999, "activity_lines": {"activity_5": 19.266583, "activity_10": 17.375893, "activity_20": 15.893043, "activity_30": 15.324218}, "trend_signal": 1, "fair_value": 14.810441, "relative_strength": 57.24824, "rate_of_change": 2.4008079956492185, "market_dynamics": 1.643803, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.972783, "high": 29.232848, "low": 23.014133, "close": 24.678986, "volume": 29281000}, "trend_line": 15.10935, "activity_lines": {"activity_5": 21.541881, "activity_10": 18.921446, "activity_20": 16.81081, "activity_30": 15.964153}, "trend_signal": 1, "fair_value": 14.89289, "relative_strength": 56.126883, "rate_of_change": 2.3669392729940806, "market_dynamics": 1.657708, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.070716, "high": 25.070716, "low": 22.27964, "close": 22.377573, "volume": 2887000}, "trend_line": 15.386825, "activity_lines": {"activity_5": 22.406952, "activity_10": 19.855366, "activity_20": 17.45833, "activity_30": 16.433071}, "trend_signal": 1, "fair_value": 14.96327, "relative_strength": 40.063147, "rate_of_change": 1.836445644584319, "market_dynamics": 1.665064, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.307929, "high": 26.343838, "low": 22.622403, "close": 25.217615, "volume": 5747000}, "trend_line": 15.75244, "activity_lines": {"activity_5": 23.807387, "activity_10": 21.157868, "activity_20": 18.336458, "activity_30": 17.067315}, "trend_signal": 1, "fair_value": 15.047381, "relative_strength": 51.858046, "rate_of_change": 2.3761562245622474, "market_dynamics": 1.555392, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.434155, "high": 28.106623, "low": 22.720336, "close": 28.106623, "volume": 17913000}, "trend_line": 16.214355, "activity_lines": {"activity_5": 25.491826, "activity_10": 22.781766, "activity_20": 19.437499, "activity_30": 17.864359}, "trend_signal": 1, "fair_value": 15.145837, "relative_strength": 64.578371, "rate_of_change": 2.9323393709165133, "market_dynamics": 1.502713, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.701834, "high": 30.897697, "low": 27.225229, "close": 27.421095, "volume": 15484000}, "trend_line": 16.648522, "activity_lines": {"activity_5": 26.30793, "activity_10": 24.047766, "activity_20": 20.405399, "activity_30": 18.587375}, "trend_signal": 1, "fair_value": 15.230355, "relative_strength": 58.230759, "rate_of_change": 2.6776704962978704, "market_dynamics": 1.417058, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.00869, "high": 30.946664, "low": 23.699663, "close": 24.776918, "volume": 20079000}, "trend_line": 16.997815, "activity_lines": {"activity_5": 26.046776, "activity_10": 24.605981, "activity_20": 21.056183, "activity_30": 19.111787}, "trend_signal": 1, "fair_value": 15.304485, "relative_strength": 35.817536, "rate_of_change": 2.0980420964695807, "market_dynamics": 1.361738, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.532087, "high": 26.735568, "low": 22.818268, "close": 22.965168, "volume": 3840000}, "trend_line": 17.286715, "activity_lines": {"activity_5": 25.175177, "activity_10": 24.657619, "activity_20": 21.481024, "activity_30": 19.496778}, "trend_signal": 1, "fair_value": 15.367298, "relative_strength": 25.721512, "rate_of_change": 1.6996302171779238, "market_dynamics": 1.090706, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.867235, "high": 24.972783, "low": 22.573436, "close": 23.405863, "volume": 4226000}, "trend_line": 17.596835, "activity_lines": {"activity_5": 24.411304, "activity_10": 24.666522, "activity_20": 21.904232, "activity_30": 19.891562}, "trend_signal": 1, "fair_value": 15.424587, "relative_strength": 23.879049, "rate_of_change": 1.7939787865999857, "market_dynamics": 0.740704, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.405863, "high": 25.756241, "low": 23.161032, "close": 23.601728, "volume": 4262000}, "trend_line": 17.915116, "activity_lines": {"activity_5": 23.833502, "activity_10": 24.558796, "activity_20": 22.300859, "activity_30": 20.278974}, "trend_signal": 1, "fair_value": 15.481938, "relative_strength": 23.802433, "rate_of_change": 1.8087400376260987, "market_dynamics": 0.401599, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.45483, "high": 23.84656, "low": 22.769302, "close": 23.503796, "volume": 990000}, "trend_line": 18.230132, "activity_lines": {"activity_5": 23.523382, "activity_10": 24.340674, "activity_20": 22.64269, "activity_30": 20.639534}, "trend_signal": 1, "fair_value": 15.540748, "relative_strength": 22.583473, "rate_of_change": 1.7583810230422172, "market_dynamics": 0.125982, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.140357, "high": 27.029366, "low": 22.818268, "close": 26.294872, "volume": 8299000}, "trend_line": 18.641448, "activity_lines": {"activity_5": 24.404775, "activity_10": 24.647825, "activity_20": 23.204869, "activity_30": 21.15984}, "trend_signal": 1, "fair_value": 15.621029, "relative_strength": 33.541558, "rate_of_change": 2.2562425768502354, "market_dynamics": 0.10166, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.343837, "high": 26.343837, "low": 23.503796, "close": 23.601728, "volume": 3276000}, "trend_line": 18.961361, "activity_lines": {"activity_5": 24.287256, "activity_10": 24.435935, "activity_20": 23.452265, "activity_30": 21.479858}, "trend_signal": 1, "fair_value": 15.681064, "relative_strength": 26.436095, "rate_of_change": 1.7161381454917004, "market_dynamics": -0.033837, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.601729, "high": 23.601729, "low": 21.59411, "close": 21.59411, "volume": 1646000}, "trend_line": 19.206192, "activity_lines": {"activity_5": 23.458093, "activity_10": 23.836766, "activity_20": 23.463923, "activity_30": 21.649713}, "trend_signal": 1, "fair_value": 15.723757, "relative_strength": 11.877255, "rate_of_change": 1.291210056071404, "market_dynamics": -0.253174, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.034809, "high": 24.042424, "low": 21.985844, "close": 22.377573, "volume": 1408000}, "trend_line": 19.490196, "activity_lines": {"activity_5": 23.010869, "activity_10": 23.445926, "activity_20": 23.514055, "activity_30": 21.854318}, "trend_signal": 1, "fair_value": 15.766103, "relative_strength": 14.250367, "rate_of_change": 1.4787106158263932, "market_dynamics": -0.453138, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.426539, "high": 22.573437, "low": 21.300314, "close": 21.545145, "volume": 875000}, "trend_line": 19.75135, "activity_lines": {"activity_5": 22.367778, "activity_10": 23.007901, "activity_20": 23.451099, "activity_30": 21.986895}, "trend_signal": 1, "fair_value": 15.806692, "relative_strength": 7.621874, "rate_of_change": 1.3399249550902292, "market_dynamics": -0.752561, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.398248, "high": 23.258965, "low": 21.398248, "close": 22.524469, "volume": 1567000}, "trend_line": 20.050044, "activity_lines": {"activity_5": 22.181706, "activity_10": 22.85477, "activity_20": 23.449933, "activity_30": 22.165806}, "trend_signal": 1, "fair_value": 15.862505, "relative_strength": 9.10657, "rate_of_change": 1.512271313100123, "market_dynamics": -0.869249, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.573435, "high": 23.503796, "low": 21.741012, "close": 22.27964, "volume": 1084000}, "trend_line": 20.332416, "activity_lines": {"activity_5": 22.165384, "activity_10": 22.698078, "activity_20": 23.389774, "activity_30": 22.309651}, "trend_signal": 1, "fair_value": 15.930468, "relative_strength": 5.924107, "rate_of_change": 1.4083360615068912, "market_dynamics": -0.914574, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.475506, "high": 25.070715, "low": 22.181707, "close": 23.993458, "volume": 3920000}, "trend_line": 20.66865, "activity_lines": {"activity_5": 22.808475, "activity_10": 22.865454, "activity_20": 23.463923, "activity_30": 22.545847}, "trend_signal": 1, "fair_value": 16.005242, "relative_strength": 15.48147, "rate_of_change": 1.6536844416325196, "market_dynamics": -0.85751, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.09139, "high": 25.266579, "low": 23.014133, "close": 23.552761, "volume": 1761000}, "trend_line": 20.985299, "activity_lines": {"activity_5": 23.144709, "activity_10": 22.942019, "activity_20": 23.45343, "activity_30": 22.731919}, "trend_signal": 1, "fair_value": 16.074804, "relative_strength": 9.256386, "rate_of_change": 1.5320255556120101, "market_dynamics": -0.792549, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.21, "high": 23.699662, "low": 22.230674, "close": 23.112066, "volume": 828000}, "trend_line": 21.290522, "activity_lines": {"activity_5": 23.2557, "activity_10": 22.939348, "activity_20": 23.37695, "activity_30": 22.86913}, "trend_signal": 1, "fair_value": 16.137963, "relative_strength": 3.694317, "rate_of_change": 1.4544610491372936, "market_dynamics": -0.778278, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.161032, "high": 24.48312, "low": 22.524469, "close": 24.140356, "volume": 2170000}, "trend_line": 21.626756, "activity_lines": {"activity_5": 23.604992, "activity_10": 23.130761, "activity_20": 23.40493, "activity_30": 23.05299}, "trend_signal": 1, "fair_value": 16.2101, "relative_strength": 4.400769, "rate_of_change": 1.5792661166316213, "market_dynamics": -0.568354, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.336222, "high": 24.727951, "low": 22.524471, "close": 24.189323, "volume": 1714000}, "trend_line": 21.958095, "activity_lines": {"activity_5": 23.862881, "activity_10": 23.370251, "activity_20": 23.440139, "activity_30": 23.218317}, "trend_signal": 1, "fair_value": 16.279866, "relative_strength": 5.176407, "rate_of_change": 1.5320790598460527, "market_dynamics": -0.434521, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.091391, "high": 24.727952, "low": 23.161032, "close": 23.895525, "volume": 1160000}, "trend_line": 22.287801, "activity_lines": {"activity_5": 23.895525, "activity_10": 23.545639, "activity_20": 23.43874, "activity_30": 23.343313}, "trend_signal": 1, "fair_value": 16.343573, "relative_strength": 1.269623, "rate_of_change": 1.5015236977524762, "market_dynamics": -0.308235, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.189324, "high": 24.189324, "low": 22.326888, "close": 22.672659, "volume": 1198000}, "trend_line": 22.534307, "activity_lines": {"activity_5": 23.527076, "activity_10": 23.456844, "activity_20": 23.327173, "activity_30": 23.368142}, "trend_signal": 1, "fair_value": 16.394969, "relative_strength": -5.605018, "rate_of_change": 1.106013105554902, "market_dynamics": -0.266959, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.969032, "high": 23.512385, "low": 21.635347, "close": 21.684744, "volume": 1114000}, "trend_line": 22.759308, "activity_lines": {"activity_5": 22.887996, "activity_10": 23.183063, "activity_20": 23.147395, "activity_30": 23.313332}, "trend_signal": 1, "fair_value": 16.439435, "relative_strength": -5.783374, "rate_of_change": 0.9984820034625537, "market_dynamics": -0.529655, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.635347, "high": 21.635347, "low": 20.054682, "close": 20.845015, "volume": 590000}, "trend_line": 22.953054, "activity_lines": {"activity_5": 22.06416, "activity_10": 22.754066, "activity_20": 22.914959, "activity_30": 23.189829}, "trend_signal": 0, "fair_value": 16.477922, "relative_strength": -6.572131, "rate_of_change": 0.8512824730874983, "market_dynamics": -0.76507, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.289575, "high": 21.289575, "low": 19.412538, "close": 19.758308, "volume": 675000}, "trend_line": 23.071404, "activity_lines": {"activity_5": 21.097778, "activity_10": 22.158021, "activity_20": 22.59775, "activity_30": 22.983716}, "trend_signal": 0, "fair_value": 16.504074, "relative_strength": -9.574464, "rate_of_change": 0.5156176602904324, "market_dynamics": -0.951372, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.116163, "high": 19.165558, "low": 16.152418, "close": 18.424622, "volume": 669000}, "trend_line": 23.18447, "activity_lines": {"activity_5": 19.982236, "activity_10": 21.36533, "activity_20": 22.168795, "activity_30": 22.683924}, "trend_signal": 0, "fair_value": 16.526173, "relative_strength": -15.009097, "rate_of_change": 0.49006987177720046, "market_dynamics": -1.104182, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.511329, "high": 19.511329, "low": 18.375226, "close": 18.770393, "volume": 451000}, "trend_line": 23.193175, "activity_lines": {"activity_5": 19.346677, "activity_10": 20.736758, "activity_20": 21.79649, "activity_30": 22.399145}, "trend_signal": 0, "fair_value": 16.552312, "relative_strength": -16.772413, "rate_of_change": 0.03754668534583311, "market_dynamics": -1.098489, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.91858, "high": 20.005287, "low": 18.91858, "close": 19.758308, "volume": 463000}, "trend_line": 23.035681, "activity_lines": {"activity_5": 19.300574, "activity_10": 20.374759, "activity_20": 21.541278, "activity_30": 22.17754}, "trend_signal": 0, "fair_value": 16.591771, "relative_strength": -11.696422, "rate_of_change": -0.679053212852487, "market_dynamics": -1.110766, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.955892, "high": 21.536554, "low": 19.659516, "close": 20.845015, "volume": 519000}, "trend_line": 22.907882, "activity_lines": {"activity_5": 19.745136, "activity_10": 20.271321, "activity_20": 21.407398, "activity_30": 22.036207}, "trend_signal": 0, "fair_value": 16.637892, "relative_strength": -7.46185, "rate_of_change": -0.5547871582350856, "market_dynamics": -1.075533, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.091995, "high": 23.512386, "low": 19.066765, "close": 22.623262, "volume": 5438000}, "trend_line": 22.916072, "activity_lines": {"activity_5": 20.782447, "activity_10": 20.551116, "activity_20": 21.468827, "activity_30": 22.017844}, "trend_signal": 0, "fair_value": 16.700274, "relative_strength": 3.924682, "rate_of_change": 0.035751886621377876, "market_dynamics": -0.749692, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.536555, "high": 24.055741, "low": 20.746223, "close": 23.413595, "volume": 11134000}, "trend_line": 22.855938, "activity_lines": {"activity_5": 21.892205, "activity_10": 21.003081, "activity_20": 21.610185, "activity_30": 22.049943}, "trend_signal": 0, "fair_value": 16.759215, "relative_strength": 5.449741, "rate_of_change": -0.2624097183845533, "market_dynamics": -0.340153, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.105135, "high": 34.181872, "low": 24.105135, "close": 30.625378, "volume": 31593000}, "trend_line": 22.939896, "activity_lines": {"activity_5": 25.073293, "activity_10": 22.775042, "activity_20": 22.429715, "activity_30": 22.551197}, "trend_signal": 0, "fair_value": 16.855878, "relative_strength": 34.114169, "rate_of_change": 0.36733561317852126, "market_dynamics": 0.309444, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.625378, "high": 31.514501, "low": 28.748338, "close": 29.588066, "volume": 4827000}, "trend_line": 23.012129, "activity_lines": {"activity_5": 27.118278, "activity_10": 24.213806, "activity_20": 23.111178, "activity_30": 22.980111}, "trend_signal": 0, "fair_value": 16.950753, "relative_strength": 24.815248, "rate_of_change": 0.31487936998494087, "market_dynamics": 0.834933, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.439879, "high": 30.427793, "low": 28.945921, "close": 30.032627, "volume": 1533000}, "trend_line": 23.187319, "activity_lines": {"activity_5": 28.656132, "activity_10": 25.589703, "activity_20": 23.796681, "activity_30": 23.433046}, "trend_signal": 1, "fair_value": 17.049085, "relative_strength": 28.437386, "rate_of_change": 0.7612941853402484, "market_dynamics": 1.091837, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.032628, "high": 30.625377, "low": 24.203927, "close": 24.796677, "volume": 5058000}, "trend_line": 23.248369, "activity_lines": {"activity_5": 27.836163, "activity_10": 25.846561, "activity_20": 23.947769, "activity_30": 23.536876}, "trend_signal": 1, "fair_value": 17.109297, "relative_strength": 2.770985, "rate_of_change": 0.26329046493042857, "market_dynamics": 1.097318, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.99426, "high": 30.526585, "low": 24.450907, "close": 29.736254, "volume": 18017000}, "trend_line": 23.459382, "activity_lines": {"activity_5": 28.517825, "activity_10": 26.909917, "activity_20": 24.557306, "activity_30": 23.955449}, "trend_signal": 1, "fair_value": 17.201476, "relative_strength": 19.21063, "rate_of_change": 0.9076464675866132, "market_dynamics": 1.071466, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.477189, "high": 35.070997, "low": 28.84713, "close": 28.84713, "volume": 33878000}, "trend_line": 23.634229, "activity_lines": {"activity_5": 28.481601, "activity_10": 27.605949, "activity_20": 25.054819, "activity_30": 24.303046}, "trend_signal": 1, "fair_value": 17.294639, "relative_strength": 15.539448, "rate_of_change": 0.7453180139186946, "market_dynamics": 1.086556, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.094108, "high": 29.390483, "low": 26.080965, "close": 26.970089, "volume": 4362000}, "trend_line": 23.749772, "activity_lines": {"activity_5": 27.938247, "activity_10": 27.777487, "activity_20": 25.348355, "activity_30": 24.518263}, "trend_signal": 1, "fair_value": 17.372125, "relative_strength": 10.040793, "rate_of_change": 0.48887992072852826, "market_dynamics": 0.933824, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.167674, "high": 27.661631, "low": 25.636406, "close": 26.229153, "volume": 2189000}, "trend_line": 23.747582, "activity_lines": {"activity_5": 27.322446, "activity_10": 27.683185, "activity_20": 25.552953, "activity_30": 24.678223}, "trend_signal": 1, "fair_value": 17.438176, "relative_strength": 3.002587, "rate_of_change": -0.009221141154528996, "market_dynamics": 0.887555, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.784591, "high": 25.784591, "low": 23.364198, "close": 24.203928, "volume": 2058000}, "trend_line": 23.767655, "activity_lines": {"activity_5": 26.285136, "activity_10": 27.122768, "activity_20": 25.554727, "activity_30": 24.707664}, "trend_signal": 1, "fair_value": 17.474232, "relative_strength": -2.002148, "rate_of_change": 0.08452650042433796, "market_dynamics": 0.552796, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.203927, "high": 26.426737, "low": 23.11722, "close": 25.438822, "volume": 5706567}, "trend_line": 23.895812, "activity_lines": {"activity_5": 25.698973, "activity_10": 26.758138, "activity_20": 25.674039, "activity_30": 24.815481}, "trend_signal": 1, "fair_value": 17.529141, "relative_strength": 1.734891, "rate_of_change": 0.5392075911569655, "market_dynamics": 0.247719, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.735195, "high": 27.513444, "low": 23.709969, "close": 24.105135, "volume": 2651000}, "trend_line": 23.953397, "activity_lines": {"activity_5": 24.954743, "activity_10": 26.114196, "activity_20": 25.658985, "activity_30": 24.828986}, "trend_signal": 1, "fair_value": 17.566082, "relative_strength": -1.281526, "rate_of_change": 0.24098365018941206, "market_dynamics": 0.026211, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.401511, "high": 25.340029, "low": 23.660575, "close": 24.105135, "volume": 1261000}, "trend_line": 24.03873, "activity_lines": {"activity_5": 24.526646, "activity_10": 25.588805, "activity_20": 25.63711, "activity_30": 24.838776}, "trend_signal": 1, "fair_value": 17.603935, "relative_strength": -5.629925, "rate_of_change": 0.356245922029356, "market_dynamics": -0.203272, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.154532, "high": 24.203927, "low": 21.931723, "close": 21.931723, "volume": 2209000}, "trend_line": 24.018972, "activity_lines": {"activity_5": 23.565075, "activity_10": 24.767937, "activity_20": 25.396717, "activity_30": 24.70284}, "trend_signal": 0, "fair_value": 17.622995, "relative_strength": -13.627396, "rate_of_change": -0.08219236207569824, "market_dynamics": -0.453931, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.228096, "high": 22.425679, "low": 20.993201, "close": 21.190786, "volume": 1269000}, "trend_line": 23.982677, "activity_lines": {"activity_5": 22.643021, "activity_10": 23.959643, "activity_20": 25.080585, "activity_30": 24.520376}, "trend_signal": 0, "fair_value": 17.63214, "relative_strength": -14.791413, "rate_of_change": -0.15110971443741483, "market_dynamics": -0.747372, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.536555, "high": 22.573867, "low": 21.536555, "close": 21.931723, "volume": 591000}, "trend_line": 23.913953, "activity_lines": {"activity_5": 22.168822, "activity_10": 23.351626, "activity_20": 24.828196, "activity_30": 24.388056}, "trend_signal": 0, "fair_value": 17.656364, "relative_strength": -14.866137, "rate_of_change": -0.28655683433504764, "market_dynamics": -0.940782, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.882325, "high": 21.931722, "low": 21.091993, "close": 21.091993, "volume": 403000}, "trend_line": 23.831927, "activity_lines": {"activity_5": 21.64852, "activity_10": 22.732832, "activity_20": 24.479132, "activity_30": 24.205995}, "trend_signal": 0, "fair_value": 17.671256, "relative_strength": -16.806351, "rate_of_change": -0.34300477215121666, "market_dynamics": -1.082946, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.48716, "high": 22.722054, "low": 19.807703, "close": 20.647432, "volume": 1320000}, "trend_line": 23.749773, "activity_lines": {"activity_5": 21.180906, "activity_10": 22.17421, "activity_20": 24.076674, "activity_30": 24.000543}, "trend_signal": 0, "fair_value": 17.687552, "relative_strength": -18.981069, "rate_of_change": -0.3447224389366381, "market_dynamics": -1.12159, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.44985, "high": 20.647431, "low": 19.26435, "close": 19.807703, "volume": 642000}, "trend_line": 23.605351, "activity_lines": {"activity_5": 20.663897, "activity_10": 21.577869, "activity_20": 23.590008, "activity_30": 23.746216}, "trend_signal": 0, "fair_value": 17.705756, "relative_strength": -22.476208, "rate_of_change": -0.6080984437198715, "market_dynamics": -1.107995, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.659516, "high": 20.548639, "low": 19.461934, "close": 20.153473, "volume": 367000}, "trend_line": 23.470822, "activity_lines": {"activity_5": 20.403745, "activity_10": 21.161148, "activity_20": 23.141212, "activity_30": 23.523514}, "trend_signal": 0, "fair_value": 17.723747, "relative_strength": -21.700674, "rate_of_change": -0.5699089159911267, "market_dynamics": -1.112803, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.104078, "high": 21.437765, "low": 19.116163, "close": 21.042597, "volume": 1635253}, "trend_line": 23.375725, "activity_lines": {"activity_5": 20.509123, "activity_10": 20.97973, "activity_20": 22.788856, "activity_30": 23.366855}, "trend_signal": 0, "fair_value": 17.753817, "relative_strength": -17.39941, "rate_of_change": -0.4051711525058607, "market_dynamics": -1.0705, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.338973, "high": 21.48716, "low": 20.647432, "close": 21.338972, "volume": 547184}, "trend_line": 23.331269, "activity_lines": {"activity_5": 20.772567, "activity_10": 20.932131, "activity_20": 22.476016, "activity_30": 23.235451}, "trend_signal": 0, "fair_value": 17.786395, "relative_strength": -14.581031, "rate_of_change": -0.19018019761954025, "market_dynamics": -1.009655, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.734138, "high": 22.030513, "low": 20.746224, "close": 20.943808, "volume": 465074}, "trend_line": 23.306571, "activity_lines": {"activity_5": 20.887825, "activity_10": 20.862977, "activity_20": 22.169762, "activity_30": 23.081422}, "trend_signal": 0, "fair_value": 17.816135, "relative_strength": -17.508667, "rate_of_change": -0.10585793683145664, "market_dynamics": -0.972021, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.746224, "high": 20.993203, "low": 19.955893, "close": 19.955893, "volume": 306370}, "trend_line": 23.276933, "activity_lines": {"activity_5": 20.654019, "activity_10": 20.671681, "activity_20": 21.810585, "activity_30": 22.865249}, "trend_signal": 0, "fair_value": 17.838936, "relative_strength": -18.176008, "rate_of_change": -0.12716585378433426, "market_dynamics": -0.91823, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.955892, "high": 20.894411, "low": 19.26435, "close": 19.8571, "volume": 520067}, "trend_line": 23.280226, "activity_lines": {"activity_5": 20.377402, "activity_10": 20.498347, "activity_20": 21.489983, "activity_30": 22.644614}, "trend_signal": 0, "fair_value": 17.857457, "relative_strength": -15.992236, "rate_of_change": 0.014147052792562165, "market_dynamics": -0.945652, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.807703, "high": 21.042598, "low": 19.610121, "close": 19.807703, "volume": 344006}, "trend_line": 23.326329, "activity_lines": {"activity_5": 20.104079, "activity_10": 20.34028, "activity_20": 21.188198, "activity_30": 22.420581}, "trend_signal": 0, "fair_value": 17.882042, "relative_strength": -13.323672, "rate_of_change": 0.1980350190758553, "market_dynamics": -0.946055, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.906494, "high": 20.696828, "low": 19.758308, "close": 20.104078, "volume": 475045}, "trend_line": 23.370785, "activity_lines": {"activity_5": 20.011873, "activity_10": 20.274718, "activity_20": 20.961918, "activity_30": 22.212694}, "trend_signal": 0, "fair_value": 17.916122, "relative_strength": -12.558782, "rate_of_change": 0.19058292455705425, "market_dynamics": -0.861285, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.104079, "high": 23.808762, "low": 19.955892, "close": 20.252266, "volume": 6507865}, "trend_line": 23.387251, "activity_lines": {"activity_5": 20.05139, "activity_10": 20.254062, "activity_20": 20.791385, "activity_30": 22.011499}, "trend_signal": 0, "fair_value": 17.949633, "relative_strength": -9.071506, "rate_of_change": 0.07045548534205269, "market_dynamics": -0.541539, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.708912, "high": 19.906494, "low": 18.918579, "close": 19.363142, "volume": 1090088}, "trend_line": 23.337855, "activity_lines": {"activity_5": 19.840634, "activity_10": 20.078932, "activity_20": 20.568163, "activity_30": 21.751879}, "trend_signal": 0, "fair_value": 17.972583, "relative_strength": -11.400404, "rate_of_change": -0.21120908994391005, "market_dynamics": -0.31432, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.436707, "high": 17.436707, "low": 14.176586, "close": 15.016314, "volume": 1422397}, "trend_line": 23.08429, "activity_lines": {"activity_5": 18.220453, "activity_10": 19.121552, "activity_20": 19.963653, "activity_30": 21.215005}, "trend_signal": 0, "fair_value": 17.964935, "relative_strength": -24.517378, "rate_of_change": -1.0864965953383539, "market_dynamics": -0.317627, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.510271, "high": 17.28852, "low": 15.362084, "close": 16.201813, "volume": 2680510}, "trend_line": 22.843897, "activity_lines": {"activity_5": 17.318157, "activity_10": 18.47312, "activity_20": 19.515798, "activity_30": 20.770974}, "trend_signal": 0, "fair_value": 17.967012, "relative_strength": -17.321296, "rate_of_change": -1.0413705598049625, "market_dynamics": -0.333863, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.152417, "high": 16.646375, "low": 14.917523, "close": 15.905438, "volume": 1284603}, "trend_line": 22.353232, "activity_lines": {"activity_5": 16.557462, "activity_10": 17.858816, "activity_20": 19.083703, "activity_30": 20.323332}, "trend_signal": 0, "fair_value": 17.965975, "relative_strength": -20.164361, "rate_of_change": -2.1479040988496836, "market_dynamics": -0.616342, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.806647, "high": 16.794561, "low": 15.707855, "close": 16.596977, "volume": 580234}, "trend_line": 21.920196, "activity_lines": {"activity_5": 16.30719, "activity_10": 17.469038, "activity_20": 18.756515, "activity_30": 19.951961}, "trend_signal": 0, "fair_value": 17.969674, "relative_strength": -19.937682, "rate_of_change": -1.9372411112630057, "market_dynamics": -0.756212, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.140333, "high": 17.337915, "low": 15.06571, "close": 15.609063, "volume": 993137}, "trend_line": 21.439411, "activity_lines": {"activity_5": 15.971298, "activity_10": 16.978673, "activity_20": 18.370992, "activity_30": 19.544791}, "trend_signal": 0, "fair_value": 17.971598, "relative_strength": -24.646967, "rate_of_change": -2.1933426142722485, "market_dynamics": -0.748333, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.559668, "high": 16.794562, "low": 15.559668, "close": 16.498188, "volume": 763122}, "trend_line": 21.162794, "activity_lines": {"activity_5": 16.182054, "activity_10": 16.729, "activity_20": 18.100257, "activity_30": 19.226002}, "trend_signal": 0, "fair_value": 17.973449, "relative_strength": -23.316193, "rate_of_change": -1.2902266764697878, "market_dynamics": -0.816222, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.201812, "high": 16.646375, "low": 15.806647, "close": 16.498188, "volume": 286197}, "trend_line": 20.721526, "activity_lines": {"activity_5": 16.294018, "activity_10": 16.540398, "activity_20": 17.851867, "activity_30": 18.92506}, "trend_signal": 0, "fair_value": 17.980465, "relative_strength": -22.186021, "rate_of_change": -2.0851122021033746, "market_dynamics": -0.861912, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.349999, "high": 20.449848, "low": 16.251209, "close": 17.831873, "volume": 3529635}, "trend_line": 20.35435, "activity_lines": {"activity_5": 16.830786, "activity_10": 16.654458, "activity_20": 17.756368, "activity_30": 18.738631}, "trend_signal": 0, "fair_value": 17.994511, "relative_strength": -14.361597, "rate_of_change": -1.7719544400349694, "market_dynamics": -0.619724, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.535499, "high": 17.535499, "low": 16.103021, "close": 16.251209, "volume": 917364}, "trend_line": 19.997054, "activity_lines": {"activity_5": 16.712236, "activity_10": 16.522436, "activity_20": 17.525855, "activity_30": 18.473912}, "trend_signal": 0, "fair_value": 17.994171, "relative_strength": -22.496847, "rate_of_change": -1.7553790713041764, "market_dynamics": -0.493302, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.152417, "high": 16.251208, "low": 15.856042, "close": 16.00423, "volume": 223177}, "trend_line": 19.656224, "activity_lines": {"activity_5": 16.534411, "activity_10": 16.418256, "activity_20": 17.292754, "activity_30": 18.21631}, "trend_signal": 0, "fair_value": 17.983133, "relative_strength": -24.572221, "rate_of_change": -1.7044010582758684, "market_dynamics": -0.371073, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.609063, "high": 17.683684, "low": 15.609063, "close": 16.843956, "volume": 2004085}, "trend_line": 19.410891, "activity_lines": {"activity_5": 16.610151, "activity_10": 16.527825, "activity_20": 17.157738, "activity_30": 18.034874}, "trend_signal": 0, "fair_value": 17.97444, "relative_strength": -20.096303, "rate_of_change": -1.2481186620584006, "market_dynamics": -0.033235, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.399395, "high": 16.942749, "low": 16.004231, "close": 16.942749, "volume": 775140}, "trend_line": 19.127689, "activity_lines": {"activity_5": 16.69577, "activity_10": 16.622126, "activity_20": 17.047892, "activity_30": 17.875639}, "trend_signal": 0, "fair_value": 17.975495, "relative_strength": -21.072759, "rate_of_change": -1.4589850615306597, "market_dynamics": -0.01662, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.992145, "high": 17.28852, "low": 16.300605, "close": 16.399397, "volume": 491671}, "trend_line": 18.870831, "activity_lines": {"activity_5": 16.570635, "activity_10": 16.604164, "activity_20": 16.90582, "activity_30": 17.69962}, "trend_signal": 0, "fair_value": 17.976712, "relative_strength": -22.990531, "rate_of_change": -1.3428595582038225, "market_dynamics": 0.107841, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.399395, "high": 16.549999, "low": 16.1, "close": 16.4, "volume": 185064}, "trend_line": 18.613993, "activity_lines": {"activity_5": 16.541198, "activity_10": 16.57733, "activity_20": 16.787328, "activity_30": 17.540211}, "trend_signal": 0, "fair_value": 17.973072, "relative_strength": -23.217721, "rate_of_change": -1.361031742587268, "market_dynamics": 0.281811, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 17.299999, "low": 16.049999, "close": 17.1, "volume": 299281}, "trend_line": 18.452935, "activity_lines": {"activity_5": 16.735176, "activity_10": 16.681351, "activity_20": 16.757139, "activity_30": 17.442534}, "trend_signal": 0, "fair_value": 17.982731, "relative_strength": -21.757353, "rate_of_change": -0.8652522862773215, "market_dynamics": 0.357952, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.549999, "close": 16.799999, "volume": 393075}, "trend_line": 18.306576, "activity_lines": {"activity_5": 16.756103, "activity_10": 16.703719, "activity_20": 16.711979, "activity_30": 17.335893}, "trend_signal": 0, "fair_value": 17.992289, "relative_strength": -22.70389, "rate_of_change": -0.7931475399441896, "market_dynamics": 0.434762, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 17.85, "low": 16.6, "close": 17.85, "volume": 603802}, "trend_line": 18.170518, "activity_lines": {"activity_5": 17.12996, "activity_10": 16.911508, "activity_20": 16.781376, "activity_30": 17.306437}, "trend_signal": 0, "fair_value": 18.004244, "relative_strength": -17.811187, "rate_of_change": -0.7432192672185036, "market_dynamics": 0.638139, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.75, "high": 19.35, "low": 17.4, "close": 17.6, "volume": 1826521}, "trend_line": 18.054119, "activity_lines": {"activity_5": 17.36, "activity_10": 17.049264, "activity_20": 16.836286, "activity_30": 17.269629}, "trend_signal": 0, "fair_value": 18.009952, "relative_strength": -20.645053, "rate_of_change": -0.6405926347284169, "market_dynamics": 0.861419, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.6, "high": 19.5, "low": 17.15, "close": 18.85, "volume": 1435398}, "trend_line": 17.994204, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.418509, "activity_20": 17.022168, "activity_30": 17.320976}, "trend_signal": 0, "fair_value": 18.028008, "relative_strength": -15.95671, "rate_of_change": -0.3318633271443495, "market_dynamics": 1.049152, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 21.1, "low": 18.1, "close": 18.25, "volume": 2479071}, "trend_line": 17.942281, "activity_lines": {"activity_5": 18.13, "activity_10": 17.631412, "activity_20": 17.157584, "activity_30": 17.337479}, "trend_signal": 0, "fair_value": 18.037264, "relative_strength": -16.554947, "rate_of_change": -0.28855402550731674, "market_dynamics": 1.279046, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 18.200001, "close": 18.6, "volume": 389255}, "trend_line": 17.890498, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.867119, "activity_20": 17.331635, "activity_30": 17.379913}, "trend_signal": 0, "fair_value": 18.048145, "relative_strength": -16.382341, "rate_of_change": -0.2886087894844605, "market_dynamics": 1.327948, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 19.1, "low": 17.450001, "close": 18.549999, "volume": 473186}, "trend_line": 17.807412, "activity_lines": {"activity_5": 18.48, "activity_10": 18.061807, "activity_20": 17.483858, "activity_30": 17.422461}, "trend_signal": 0, "fair_value": 18.056848, "relative_strength": -17.187165, "rate_of_change": -0.4644141264262266, "market_dynamics": 1.260031, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.299999, "close": 17.450001, "volume": 416826}, "trend_line": 17.677779, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.027273, "activity_20": 17.520138, "activity_30": 17.399403}, "trend_signal": 0, "fair_value": 18.064691, "relative_strength": -24.506862, "rate_of_change": -0.7279721500238122, "market_dynamics": 1.067865, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.299999, "close": 17.700001, "volume": 192099}, "trend_line": 17.569653, "activity_lines": {"activity_5": 17.96, "activity_10": 18.019091, "activity_20": 17.572872, "activity_30": 17.400836}, "trend_signal": 0, "fair_value": 18.079399, "relative_strength": -23.110029, "rate_of_change": -0.6116492348954139, "market_dynamics": 0.869796, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.65, "close": 16.9, "volume": 243886}, "trend_line": 17.467789, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.841818, "activity_20": 17.544163, "activity_30": 17.357633}, "trend_signal": 0, "fair_value": 18.087431, "relative_strength": -25.441598, "rate_of_change": -0.5797724064328367, "market_dynamics": 0.595922, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.299999, "close": 16.4, "volume": 294276}, "trend_line": 17.352553, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.577273, "activity_20": 17.461688, "activity_30": 17.288743}, "trend_signal": 0, "fair_value": 18.095663, "relative_strength": -29.798275, "rate_of_change": -0.6597057017347728, "market_dynamics": 0.296693, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.299999, "close": 16.700001, "volume": 91000}, "trend_line": 17.248963, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.374546, "activity_20": 17.408252, "activity_30": 17.246643}, "trend_signal": 0, "fair_value": 18.110772, "relative_strength": -28.777172, "rate_of_change": -0.5969726760091182, "market_dynamics": 0.068012, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.799999, "low": 16.1, "close": 16.35, "volume": 185051}, "trend_line": 17.123827, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.129091, "activity_20": 17.320522, "activity_30": 17.188645}, "trend_signal": 0, "fair_value": 18.123946, "relative_strength": -29.507198, "rate_of_change": -0.725469699250913, "market_dynamics": -0.243143, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 16.299999, "close": 16.549999, "volume": 99157}, "trend_line": 17.000418, "activity_lines": {"activity_5": 16.53, "activity_10": 16.942727, "activity_20": 17.258895, "activity_30": 17.151624}, "trend_signal": 0, "fair_value": 18.149548, "relative_strength": -28.159326, "rate_of_change": -0.7206858607015756, "market_dynamics": -0.40633, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.1, "close": 16.15, "volume": 240384}, "trend_line": 16.893313, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.725455, "activity_20": 17.157751, "activity_30": 17.096759}, "trend_signal": 0, "fair_value": 18.17568, "relative_strength": -30.577859, "rate_of_change": -0.6300139208341858, "market_dynamics": -0.511642, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.3, "close": 15.9, "volume": 324347}, "trend_line": 16.922769, "activity_lines": {"activity_5": 16.21, "activity_10": 16.500909, "activity_20": 17.032103, "activity_30": 17.032674}, "trend_signal": 0, "fair_value": 18.199901, "relative_strength": -29.208027, "rate_of_change": 0.1743648507548502, "market_dynamics": -0.669661, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 17.450001, "low": 16.1, "close": 16.700001, "volume": 1123257}, "trend_line": 16.939376, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.470909, "activity_20": 16.98714, "activity_30": 17.018302}, "trend_signal": 0, "fair_value": 18.223987, "relative_strength": -24.050749, "rate_of_change": 0.09813405832107312, "market_dynamics": -0.576058, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.2, "close": 15.7, "volume": 291292}, "trend_line": 16.932528, "activity_lines": {"activity_5": 16.123334, "activity_10": 16.292727, "activity_20": 16.848095, "activity_30": 16.938342}, "trend_signal": 0, "fair_value": 18.242282, "relative_strength": -25.155215, "rate_of_change": -0.040426518662776995, "market_dynamics": -0.660239, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.25, "high": 17.35, "low": 15.2, "close": 16.950001, "volume": 535068}, "trend_line": 16.944295, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.373637, "activity_20": 16.831429, "activity_30": 16.939469}, "trend_signal": 0, "fair_value": 18.26859, "relative_strength": -21.738482, "rate_of_change": 0.0694934625237234, "market_dynamics": -0.507451, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 23.35, "low": 16.75, "close": 20.799999, "volume": 8527638}, "trend_line": 17.117326, "activity_lines": {"activity_5": 17.88, "activity_10": 17.168182, "activity_20": 17.17881, "activity_30": 17.188224}, "trend_signal": 1, "fair_value": 18.31741, "relative_strength": -4.382629, "rate_of_change": 1.0211755638106994, "market_dynamics": 0.067789, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 22.549999, "low": 20.049999, "close": 21.15, "volume": 5527293}, "trend_line": 17.272387, "activity_lines": {"activity_5": 19.193333, "activity_10": 17.955455, "activity_20": 17.541905, "activity_30": 17.448397}, "trend_signal": 1, "fair_value": 18.363211, "relative_strength": -2.827038, "rate_of_change": 0.905871629715996, "market_dynamics": 0.511387, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 21.75, "low": 19.4, "close": 20.700001, "volume": 4733705}, "trend_line": 17.412447, "activity_lines": {"activity_5": 20.006667, "activity_10": 18.574546, "activity_20": 17.841429, "activity_30": 17.669533}, "trend_signal": 1, "fair_value": 18.406437, "relative_strength": -2.674029, "rate_of_change": 0.8108896587368143, "market_dynamics": 1.164523, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.700001, "high": 28.35, "low": 20.6, "close": 28.35, "volume": 18542119}, "trend_line": 17.763051, "activity_lines": {"activity_5": 23.103334, "activity_10": 20.511818, "activity_20": 18.855953, "activity_30": 18.375182}, "trend_signal": 1, "fair_value": 18.501798, "relative_strength": 29.115276, "rate_of_change": 2.013525152438371, "market_dynamics": 1.635786, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.85, "high": 34.200001, "low": 28.25, "close": 28.75, "volume": 21927837}, "trend_line": 18.179678, "activity_lines": {"activity_5": 25.49, "activity_10": 22.303637, "activity_20": 19.857381, "activity_30": 19.084017}, "trend_signal": 1, "fair_value": 18.60096, "relative_strength": 27.276956, "rate_of_change": 2.345469818219845, "market_dynamics": 1.734174, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.65, "volume": 2628630}, "trend_line": 18.534537, "activity_lines": {"activity_5": 26.39, "activity_10": 23.491818, "activity_20": 20.611667, "activity_30": 19.63049}, "trend_signal": 1, "fair_value": 18.6879, "relative_strength": 14.438893, "rate_of_change": 1.951954264536485, "market_dynamics": 1.644393, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.200001, "high": 35.400002, "low": 26.799999, "close": 31.049999, "volume": 17671792}, "trend_line": 19.008072, "activity_lines": {"activity_5": 28.366666, "activity_10": 25.289091, "activity_20": 21.745, "activity_30": 20.437939}, "trend_signal": 1, "fair_value": 18.803354, "relative_strength": 28.286663, "rate_of_change": 2.5548790347446944, "market_dynamics": 1.664197, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.549999, "high": 32.799999, "low": 28.5, "close": 28.6, "volume": 9908875}, "trend_line": 19.396647, "activity_lines": {"activity_5": 28.866666, "activity_10": 26.365454, "activity_20": 22.585714, "activity_30": 21.056773}, "trend_signal": 1, "fair_value": 18.904341, "relative_strength": 16.007139, "rate_of_change": 2.0442630899125542, "market_dynamics": 1.540113, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 29.35, "low": 24.049999, "close": 25.1, "volume": 4130793}, "trend_line": 19.686667, "activity_lines": {"activity_5": 27.673333, "activity_10": 26.589091, "activity_20": 23.045238, "activity_30": 21.424731}, "trend_signal": 1, "fair_value": 18.983821, "relative_strength": 1.673027, "rate_of_change": 1.4952068777660301, "market_dynamics": 1.239815, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.35, "low": 22.5, "close": 23.049999, "volume": 2949580}, "trend_line": 19.908333, "activity_lines": {"activity_5": 26.013333, "activity_10": 26.269091, "activity_20": 23.273095, "activity_30": 21.64172}, "trend_signal": 1, "fair_value": 19.047065, "relative_strength": -5.401852, "rate_of_change": 1.1259701807319595, "market_dynamics": 0.979003, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.549999, "high": 25.15, "low": 23.1, "close": 24.25, "volume": 2785460}, "trend_line": 20.146667, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.056363, "activity_20": 23.589762, "activity_30": 21.921828}, "trend_signal": 1, "fair_value": 19.11862, "relative_strength": -5.400436, "rate_of_change": 1.1971569894877778, "market_dynamics": 0.587908, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 26.6, "low": 23.700001, "close": 26.6, "volume": 2418586}, "trend_line": 20.473333, "activity_lines": {"activity_5": 25.196666, "activity_10": 26.208182, "activity_20": 24.095238, "activity_30": 22.338172}, "trend_signal": 1, "fair_value": 19.204, "relative_strength": -1.205441, "rate_of_change": 1.6214394172495106, "market_dynamics": 0.324216, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 31.799999, "low": 25.35, "close": 27.700001, "volume": 18615312}, "trend_line": 20.801667, "activity_lines": {"activity_5": 25.923334, "activity_10": 26.460909, "activity_20": 24.656905, "activity_30": 22.804409}, "trend_signal": 1, "fair_value": 19.293956, "relative_strength": 8.55054, "rate_of_change": 1.6037154282597665, "market_dynamics": 0.366369, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.25, "high": 33.200001, "low": 24.950001, "close": 32.450001, "volume": 12801158}, "trend_line": 21.296667, "activity_lines": {"activity_5": 28.293334, "activity_10": 27.45, "activity_20": 25.618572, "activity_30": 23.555914}, "trend_signal": 1, "fair_value": 19.414669, "relative_strength": 27.626029, "rate_of_change": 2.379616979735331, "market_dynamics": 0.548364, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.450001, "high": 32.849998, "low": 28.1, "close": 28.200001, "volume": 6961580}, "trend_line": 21.608333, "activity_lines": {"activity_5": 28.756667, "activity_10": 27.591819, "activity_20": 26.09881, "activity_30": 24.00129}, "trend_signal": 1, "fair_value": 19.506282, "relative_strength": 10.606448, "rate_of_change": 1.4634496562302397, "market_dynamics": 0.529566, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 24.75, "close": 25.299999, "volume": 2568193}, "trend_line": 21.843333, "activity_lines": {"activity_5": 27.91, "activity_10": 27.216364, "activity_20": 26.247381, "activity_30": 24.239462}, "trend_signal": 1, "fair_value": 19.583948, "relative_strength": 0.884816, "rate_of_change": 1.0875434028159552, "market_dynamics": 0.346153, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 23.6, "close": 24.700001, "volume": 1505490}, "trend_line": 22.046667, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.756364, "activity_20": 26.295238, "activity_30": 24.423764}, "trend_signal": 1, "fair_value": 19.655911, "relative_strength": 0.58323, "rate_of_change": 0.9308744228730941, "market_dynamics": -0.010771, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.700001, "high": 25.85, "low": 24.049999, "close": 25.700001, "volume": 1191514}, "trend_line": 22.285, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.593637, "activity_20": 26.396429, "activity_30": 24.659463}, "trend_signal": 1, "fair_value": 19.730569, "relative_strength": -3.299709, "rate_of_change": 1.0810386894309276, "market_dynamics": -0.43792, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 29.450001, "low": 25.4, "close": 28.15, "volume": 5043019}, "trend_line": 22.641667, "activity_lines": {"activity_5": 26.43, "activity_10": 26.929091, "activity_20": 26.688095, "activity_30": 25.03785}, "trend_signal": 1, "fair_value": 19.811646, "relative_strength": 1.939223, "rate_of_change": 1.6004801435943534, "market_dynamics": -0.556348, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 34.0, "low": 27.0, "close": 27.25, "volume": 13010626}, "trend_line": 22.96, "activity_lines": {"activity_5": 26.71, "activity_10": 27.045455, "activity_20": 26.834762, "activity_30": 25.335161}, "trend_signal": 1, "fair_value": 19.892835, "relative_strength": -6.388889, "rate_of_change": 1.4059609656833087, "market_dynamics": -0.463486, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.6, "low": 25.0, "close": 26.35, "volume": 1771709}, "trend_line": 23.275, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.921818, "activity_20": 26.846667, "activity_30": 25.553871}, "trend_signal": 1, "fair_value": 19.974136, "relative_strength": -9.178847, "rate_of_change": 1.3719512195121852, "market_dynamics": -0.501984, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.950001, "high": 37.599998, "low": 26.75, "close": 35.400002, "volume": 22036481}, "trend_line": 23.908334, "activity_lines": {"activity_5": 29.743334, "activity_10": 28.405455, "activity_20": 27.694048, "activity_30": 26.336129}, "trend_signal": 1, "fair_value": 20.111283, "relative_strength": 14.007752, "rate_of_change": 2.721091299677772, "market_dynamics": -0.069568, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.650002, "high": 37.5, "low": 32.25, "close": 33.0, "volume": 11086602}, "trend_line": 24.451667, "activity_lines": {"activity_5": 31.220001, "activity_10": 29.292728, "activity_20": 28.245, "activity_30": 26.922688}, "trend_signal": 1, "fair_value": 20.233975, "relative_strength": 7.239919, "rate_of_change": 2.2725673817339196, "market_dynamics": 0.212786, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 34.75, "low": 30.5, "close": 34.75, "volume": 7781116}, "trend_line": 25.065, "activity_lines": {"activity_5": 32.793334, "activity_10": 30.401819, "activity_20": 28.904048, "activity_30": 27.587097}, "trend_signal": 1, "fair_value": 20.370361, "relative_strength": 9.81087, "rate_of_change": 2.5083484083109786, "market_dynamics": 0.472929, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.150002, "high": 36.700001, "low": 30.950001, "close": 31.700001, "volume": 9123583}, "trend_line": 25.57, "activity_lines": {"activity_5": 32.910001, "activity_10": 30.914546, "activity_20": 29.242143, "activity_30": 28.015162}, "trend_signal": 1, "fair_value": 20.487505, "relative_strength": -5.217351, "rate_of_change": 2.014761619788546, "market_dynamics": 0.800961, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.799999, "high": 35.099998, "low": 29.5, "close": 30.299999, "volume": 7298123}, "trend_line": 26.041667, "activity_lines": {"activity_5": 32.263333, "activity_10": 31.109091, "activity_20": 29.432857, "activity_30": 28.320323}, "trend_signal": 1, "fair_value": 20.595675, "relative_strength": -9.704066, "rate_of_change": 1.8446108721157608, "market_dynamics": 0.580146, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.35, "high": 29.4, "low": 25.0, "close": 27.5, "volume": 3120323}, "trend_line": 26.428334, "activity_lines": {"activity_5": 30.42, "activity_10": 30.703637, "activity_20": 29.339524, "activity_30": 28.414409}, "trend_signal": 1, "fair_value": 20.683419, "relative_strength": -16.098192, "rate_of_change": 1.4848012609945407, "market_dynamics": 0.252581, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.25, "high": 28.75, "low": 27.4, "close": 28.0, "volume": 1463112}, "trend_line": 26.805, "activity_lines": {"activity_5": 29.27, "activity_10": 30.338182, "activity_20": 29.310715, "activity_30": 28.515807}, "trend_signal": 1, "fair_value": 20.774369, "relative_strength": -18.535715, "rate_of_change": 1.4252355067103366, "market_dynamics": -0.180751, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 25.799999, "close": 26.0, "volume": 2352064}, "trend_line": 27.148334, "activity_lines": {"activity_5": 27.786667, "activity_10": 29.567273, "activity_20": 29.094286, "activity_30": 28.463871}, "trend_signal": 1, "fair_value": 20.85126, "relative_strength": -20.768882, "rate_of_change": 1.2808580488714745, "market_dynamics": -0.549234, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.9, "high": 28.200001, "low": 25.9, "close": 27.5, "volume": 1163319}, "trend_line": 27.5, "activity_lines": {"activity_5": 27.386667, "activity_10": 29.108182, "activity_20": 29.016429, "activity_30": 28.486559}, "trend_signal": 0, "fair_value": 20.935909, "relative_strength": -19.814444, "rate_of_change": 1.2953502045466276, "market_dynamics": -0.763346, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6, "high": 28.65, "low": 25.549999, "close": 26.450001, "volume": 1562228}, "trend_line": 27.688334, "activity_lines": {"activity_5": 26.916667, "activity_10": 28.453637, "activity_20": 28.817381, "activity_30": 28.418817}, "trend_signal": 0, "fair_value": 21.015065, "relative_strength": -20.14926, "rate_of_change": 0.6848509090909131, "market_dynamics": -0.842388, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.75, "low": 21.9, "close": 21.9, "volume": 1311118}, "trend_line": 27.713334, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.97, "activity_20": 28.174524, "activity_30": 28.045377}, "trend_signal": 0, "fair_value": 21.064436, "relative_strength": -29.341568, "rate_of_change": 0.09029073399648595, "market_dynamics": -0.955901, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 23.85, "low": 20.299999, "close": 21.799999, "volume": 1032361}, "trend_line": 27.75, "activity_lines": {"activity_5": 23.796667, "activity_10": 25.713636, "activity_20": 27.544524, "activity_30": 27.663871}, "trend_signal": 0, "fair_value": 21.114094, "relative_strength": -30.824152, "rate_of_change": 0.1323045433652996, "market_dynamics": -1.054267, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.5, "high": 21.9, "low": 18.200001, "close": 19.799999, "volume": 881059}, "trend_line": 27.465, "activity_lines": {"activity_5": 22.153333, "activity_10": 24.297272, "activity_20": 26.752143, "activity_30": 27.150968}, "trend_signal": 0, "fair_value": 21.149676, "relative_strength": -35.947483, "rate_of_change": -1.0270270270270274, "market_dynamics": -1.200736, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.0, "high": 21.35, "low": 19.85, "close": 20.4, "volume": 535055}, "trend_line": 27.186667, "activity_lines": {"activity_5": 21.123333, "activity_10": 23.261818, "activity_20": 26.077143, "activity_30": 26.695161}, "trend_signal": 0, "fair_value": 21.189105, "relative_strength": -35.134331, "rate_of_change": -1.0134097942836335, "market_dynamics": -1.318595, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 20.0, "close": 20.700001, "volume": 527077}, "trend_line": 26.988333, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.486364, "activity_20": 25.467857, "activity_30": 26.276667}, "trend_signal": 0, "fair_value": 21.229515, "relative_strength": -35.971574, "rate_of_change": -0.7295267198439556, "market_dynamics": -1.343988, "expectation": {"probability": 50.0266, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.445041, 14.249176, 14.20021, 14.102277, 14.004345, 13.95538, 13.808481, 13.906413, 14.445041, 13.80848, 13.80848, 13.563649, 13.759514, 13.759514, 13.955379, 13.906412, 14.151243, 14.347108, 14.494008, 15.522299, 14.934703, 15.179535, 16.648522, 15.179534, 20.32099, 24.972783, 25.070716, 23.307929, 24.434155, 30.701834, 28.00869, 24.532087, 22.867235, 23.405863, 23.45483, 24.140357, 26.343837, 23.601729, 22.034809, 22.426539, 21.398248, 22.573435, 22.475506, 24.09139, 23.21, 23.161032, 24.336222, 24.091391, 24.189324, 22.969032, 21.635347, 21.289575, 19.116163, 19.511329, 18.91858, 19.955892, 21.091995, 21.536555, 24.105135, 30.625378, 29.439879, 30.032628, 24.99426, 30.477189, 29.094108, 27.167674, 25.784591, 24.203927, 25.735195, 24.401511, 24.154532, 22.228096, 21.536555, 21.882325, 21.48716, 20.44985, 19.659516, 20.104078, 21.338973, 21.734138, 20.746224, 19.955892, 19.807703, 19.906494, 20.104079, 19.708912, 17.436707, 15.510271, 16.152417, 15.806647, 17.140333, 15.559668, 16.201812, 16.349999, 17.535499, 16.152417, 15.609063, 16.399395, 16.992145, 16.399395, 16.1, 17.15, 16.799999, 17.75, 17.6, 19.0, 18.450001, 18.6, 18.15, 17.299999, 17.700001, 16.85, 16.4, 16.15, 16.35, 16.75, 16.0, 16.1, 16.799999, 15.25, 16.9, 21.1, 20.85, 20.700001, 29.85, 28.5, 27.200001, 30.549999, 28.6, 25.1, 23.549999, 24.1, 26.6, 26.25, 32.450001, 26.799999, 25.049999, 24.700001, 25.6, 28.700001, 27.4, 26.950001, 35.650002, 32.700001, 35.150002, 31.799999, 27.35, 28.25, 28.299999, 25.9, 27.6, 26.200001, 21.9, 21.5, 20.0, 20.299999], "highs": [15.081602, 14.396074, 14.396074, 14.591939, 14.298142, 14.20021, 14.298144, 14.83677, 14.445041, 13.80848, 13.80848, 13.857446, 14.004346, 14.151243, 14.200211, 14.151243, 14.298142, 14.347108, 15.3754, 15.620231, 15.130569, 16.942318, 16.648522, 19.684428, 25.756241, 29.232848, 25.070716, 26.343838, 28.106623, 30.897697, 30.946664, 26.735568, 24.972783, 25.756241, 23.84656, 27.029366, 26.343837, 23.601729, 24.042424, 22.573437, 23.258965, 23.503796, 25.070715, 25.266579, 23.699662, 24.48312, 24.727951, 24.727952, 24.189324, 23.512385, 21.635347, 21.289575, 19.165558, 19.511329, 20.005287, 21.536554, 23.512386, 24.055741, 34.181872, 31.514501, 30.427793, 30.625377, 30.526585, 35.070997, 29.390483, 27.661631, 25.784591, 26.426737, 27.513444, 25.340029, 24.203927, 22.425679, 22.573867, 21.931722, 22.722054, 20.647431, 20.548639, 21.437765, 21.48716, 22.030513, 20.993203, 20.894411, 21.042598, 20.696828, 23.808762, 19.906494, 17.436707, 17.28852, 16.646375, 16.794561, 17.337915, 16.794562, 16.646375, 20.449848, 17.535499, 16.251208, 17.683684, 16.942749, 17.28852, 16.549999, 17.299999, 17.4, 17.85, 19.35, 19.5, 21.1, 18.799999, 19.1, 18.200001, 18.15, 17.9, 17.0, 16.799999, 16.799999, 16.549999, 16.75, 16.15, 17.450001, 16.799999, 17.35, 23.35, 22.549999, 21.75, 28.35, 34.200001, 28.5, 35.400002, 32.799999, 29.35, 25.35, 25.15, 26.6, 31.799999, 33.200001, 32.849998, 27.9, 25.1, 25.85, 29.450001, 34.0, 27.6, 37.599998, 37.5, 34.75, 36.700001, 35.099998, 29.4, 28.75, 30.5, 28.200001, 28.65, 26.75, 23.85, 21.9, 21.35, 21.200001], "lows": [14.249176, 14.102277, 14.102277, 13.514682, 13.955378, 13.759514, 13.710547, 13.80848, 13.661581, 13.661581, 13.514683, 13.563649, 13.514683, 13.759514, 13.759514, 13.759514, 14.004345, 14.004345, 14.20021, 14.689872, 14.738839, 15.032637, 14.885737, 15.130568, 19.684429, 23.014133, 22.27964, 22.622403, 22.720336, 27.225229, 23.699663, 22.818268, 22.573436, 23.161032, 22.769302, 22.818268, 23.503796, 21.59411, 21.985844, 21.300314, 21.398248, 21.741012, 22.181707, 23.014133, 22.230674, 22.524469, 22.524471, 23.161032, 22.326888, 21.635347, 20.054682, 19.412538, 16.152418, 18.375226, 18.91858, 19.659516, 19.066765, 20.746223, 24.105135, 28.748338, 28.945921, 24.203927, 24.450907, 28.84713, 26.080965, 25.636406, 23.364198, 23.11722, 23.709969, 23.660575, 21.931723, 20.993201, 21.536555, 21.091993, 19.807703, 19.26435, 19.461934, 19.116163, 20.647432, 20.746224, 19.955893, 19.26435, 19.610121, 19.758308, 19.955892, 18.918579, 14.176586, 15.362084, 14.917523, 15.707855, 15.06571, 15.559668, 15.806647, 16.251209, 16.103021, 15.856042, 15.609063, 16.004231, 16.300605, 16.1, 16.049999, 16.549999, 16.6, 17.4, 17.15, 18.1, 18.200001, 17.450001, 17.299999, 17.299999, 16.65, 16.299999, 16.299999, 16.1, 16.299999, 16.1, 15.3, 16.1, 15.2, 15.2, 16.75, 20.049999, 19.4, 20.6, 28.25, 26.5, 26.799999, 28.5, 24.049999, 22.5, 23.1, 23.700001, 25.35, 24.950001, 28.1, 24.75, 23.6, 24.049999, 25.4, 27.0, 25.0, 26.75, 32.25, 30.5, 30.950001, 29.5, 25.0, 27.4, 25.799999, 25.9, 25.549999, 21.9, 20.299999, 18.200001, 19.85, 20.0], "closes": [14.298142, 14.298142, 14.102277, 14.053311, 14.053311, 13.955379, 14.004345, 14.249176, 13.857446, 13.710547, 13.563649, 13.80848, 13.906413, 14.053311, 13.955379, 14.053311, 14.249176, 14.004345, 15.277468, 14.934704, 15.032637, 16.207825, 15.032637, 18.509237, 24.48312, 24.678986, 22.377573, 25.217615, 28.106623, 27.421095, 24.776918, 22.965168, 23.405863, 23.601728, 23.503796, 26.294872, 23.601728, 21.59411, 22.377573, 21.545145, 22.524469, 22.27964, 23.993458, 23.552761, 23.112066, 24.140356, 24.189323, 23.895525, 22.672659, 21.684744, 20.845015, 19.758308, 18.424622, 18.770393, 19.758308, 20.845015, 22.623262, 23.413595, 30.625378, 29.588066, 30.032627, 24.796677, 29.736254, 28.84713, 26.970089, 26.229153, 24.203928, 25.438822, 24.105135, 24.105135, 21.931723, 21.190786, 21.931723, 21.091993, 20.647432, 19.807703, 20.153473, 21.042597, 21.338972, 20.943808, 19.955893, 19.8571, 19.807703, 20.104078, 20.252266, 19.363142, 15.016314, 16.201813, 15.905438, 16.596977, 15.609063, 16.498188, 16.498188, 17.831873, 16.251209, 16.00423, 16.843956, 16.942749, 16.399397, 16.4, 17.1, 16.799999, 17.85, 17.6, 18.85, 18.25, 18.6, 18.549999, 17.450001, 17.700001, 16.9, 16.4, 16.700001, 16.35, 16.549999, 16.15, 15.9, 16.700001, 15.7, 16.950001, 20.799999, 21.15, 20.700001, 28.35, 28.75, 26.65, 31.049999, 28.6, 25.1, 23.049999, 24.25, 26.6, 27.700001, 32.450001, 28.200001, 25.299999, 24.700001, 25.700001, 28.15, 27.25, 26.35, 35.400002, 33.0, 34.75, 31.700001, 30.299999, 27.5, 28.0, 26.0, 27.5, 26.450001, 21.9, 21.799999, 19.799999, 20.4, 20.700001], "volumes": [622000, 118000, 91000, 663000, 102000, 88000, 180000, 402000, 270000, 80000, 57000, 63000, 71000, 74000, 149000, 119000, 112000, 131000, 1845000, 559000, 413000, 4071000, 1956000, 15757000, 49202000, 29281000, 2887000, 5747000, 17913000, 15484000, 20079000, 3840000, 4226000, 4262000, 990000, 8299000, 3276000, 1646000, 1408000, 875000, 1567000, 1084000, 3920000, 1761000, 828000, 2170000, 1714000, 1160000, 1198000, 1114000, 590000, 675000, 669000, 451000, 463000, 519000, 5438000, 11134000, 31593000, 4827000, 1533000, 5058000, 18017000, 33878000, 4362000, 2189000, 2058000, 5706567, 2651000, 1261000, 2209000, 1269000, 591000, 403000, 1320000, 642000, 367000, 1635253, 547184, 465074, 306370, 520067, 344006, 475045, 6507865, 1090088, 1422397, 2680510, 1284603, 580234, 993137, 763122, 286197, 3529635, 917364, 223177, 2004085, 775140, 491671, 185064, 299281, 393075, 603802, 1826521, 1435398, 2479071, 389255, 473186, 416826, 192099, 243886, 294276, 91000, 185051, 99157, 240384, 324347, 1123257, 291292, 535068, 8527638, 5527293, 4733705, 18542119, 21927837, 2628630, 17671792, 9908875, 4130793, 2949580, 2785460, 2418586, 18615312, 12801158, 6961580, 2568193, 1505490, 1191514, 5043019, 13010626, 1771709, 22036481, 11086602, 7781116, 9123583, 7298123, 3120323, 1463112, 2352064, 1163319, 1562228, 1311118, 1032361, 881059, 535055, 527077], "sma": {"5": [null, null, null, null, 14.161, 14.0925, 14.0337, 14.0631, 14.0239, 13.9554, 13.877, 13.8379, 13.7693, 13.8085, 13.8574, 13.9554, 14.0435, 14.0631, 14.3079, 14.5038, 14.6997, 15.0914, 15.2971, 15.9434, 17.8531, 19.7824, 21.0163, 23.0533, 24.9728, 25.5604, 25.58, 25.6975, 25.3351, 24.4342, 23.6507, 23.9543, 24.0816, 23.7192, 23.4744, 23.0827, 22.3286, 22.0642, 22.5441, 22.7791, 23.0925, 23.4157, 23.7976, 23.778, 23.602, 23.3165, 22.6575, 21.7713, 20.6771, 19.8966, 19.5113, 19.5113, 20.0843, 21.0821, 23.4531, 25.4191, 27.2566, 27.6913, 28.9558, 28.6002, 28.0766, 27.3159, 27.1973, 26.3378, 25.3894, 24.8164, 23.9569, 23.3543, 22.6529, 22.0503, 21.3587, 20.9339, 20.7265, 20.5486, 20.598, 20.6573, 20.6869, 20.6277, 20.3807, 20.1337, 19.9954, 19.8769, 18.9087, 18.1875, 17.3478, 16.6167, 15.8659, 16.1623, 16.2216, 16.6069, 16.5377, 16.6167, 16.6859, 16.7748, 16.4883, 16.5181, 16.7372, 16.7284, 16.9099, 17.15, 17.64, 17.87, 18.23, 18.37, 18.34, 18.11, 17.84, 17.4, 17.03, 16.81, 16.58, 16.43, 16.33, 16.33, 16.2, 16.28, 17.21, 18.26, 19.06, 21.59, 23.95, 25.12, 27.1, 28.68, 28.03, 26.89, 26.41, 25.52, 25.34, 26.81, 27.84, 28.05, 27.67, 27.27, 26.41, 26.22, 26.43, 28.57, 30.03, 31.35, 32.24, 33.03, 31.45, 30.45, 28.7, 27.86, 27.09, 25.97, 24.73, 23.49, 22.07, 20.92], "10": [14.165731, 14.214361, 14.224087, 14.19994, 14.195111, 14.17083, 14.165933, 14.165933, 14.12676, 14.058208, 13.984758, 13.935792, 13.916206, 13.916206, 13.906413, 13.916206, 13.940689, 13.916206, 14.058208, 14.180624, 14.327522, 14.567457, 14.680079, 15.125672, 16.178446, 17.241014, 18.053853, 19.17518, 20.458096, 21.706735, 22.681163, 23.356897, 24.19422, 24.703469, 24.605537, 24.767125, 24.889541, 24.52719, 23.954285, 23.36669, 23.141445, 23.072892, 23.131652, 23.126755, 23.087582, 22.872131, 22.93089, 23.161032, 23.19054, 23.2045, 23.036555, 22.784422, 22.227538, 21.749301, 21.413925, 21.084391, 20.927785, 20.879592, 21.674864, 22.465196, 23.383957, 23.887794, 25.018958, 26.026631, 26.747809, 27.286223, 27.44429, 27.646812, 26.994788, 26.446495, 25.636405, 25.275816, 24.495362, 23.719849, 23.087583, 22.445438, 22.040393, 21.60077, 21.324154, 21.008021, 20.810438, 20.677069, 20.464667, 20.365876, 20.326359, 20.281903, 19.768187, 19.284109, 18.740756, 18.306072, 17.871389, 17.535498, 17.204547, 16.977326, 16.577221, 16.241329, 16.424094, 16.498187, 16.547583, 16.527885, 16.676979, 16.70716, 16.842341, 16.819154, 17.079033, 17.30361, 17.479215, 17.63994, 17.745, 17.875, 17.855, 17.815, 17.7, 17.575, 17.345, 17.135, 16.865, 16.68, 16.505, 16.43, 16.82, 17.295, 17.695, 18.895, 20.115, 21.165, 22.68, 23.87, 24.81, 25.42, 25.765, 26.31, 27.01, 27.42, 27.365, 27.23, 26.595, 26.305, 26.61, 27.03, 27.24, 28.120001, 28.650001, 28.88, 29.23, 29.73, 30.01, 30.24, 30.025, 30.05, 30.06, 28.71, 27.59, 26.095, 24.965, 24.005], "20": [14.073301, 14.085543, 14.015551, 13.98899, 14.008307, 14.005826, 14.013036, 14.051805, 14.073402, 14.087655, 14.075245, 14.075077, 14.070146, 14.058073, 14.050762, 14.043518, 14.053311, 14.04107, 14.092484, 14.119416, 14.15614, 14.251625, 14.298143, 14.520939, 15.042429, 15.57861, 15.997271, 16.545693, 17.258152, 17.943679, 18.504343, 18.962177, 19.43715, 19.91457, 20.391991, 21.004069, 21.471697, 21.851185, 22.20619, 22.536712, 22.911304, 23.214895, 23.662936, 23.915112, 23.846559, 23.819628, 23.910215, 23.844111, 23.572413, 23.285595, 23.089, 22.928657, 22.679595, 22.438028, 22.250754, 21.978261, 21.929338, 22.020312, 22.432702, 22.834848, 23.210256, 23.336108, 23.623248, 23.887966, 24.080867, 24.185307, 24.186037, 24.263202, 24.334826, 24.455846, 24.510181, 24.581805, 24.75716, 24.87324, 24.917696, 24.865831, 24.742341, 24.623791, 24.159471, 23.727258, 23.223421, 22.976442, 22.480015, 22.042862, 21.706971, 21.363671, 20.90429, 20.442439, 20.032455, 19.657047, 19.340914, 19.106284, 18.834607, 18.671601, 18.45179, 18.261616, 18.09614, 17.891148, 17.644169, 17.416979, 17.274184, 17.121329, 17.023444, 16.89824, 16.828127, 16.77247, 16.951654, 17.069063, 17.146291, 17.201443, 17.26599, 17.26108, 17.271171, 17.197077, 17.212017, 17.219305, 17.172107, 17.15997, 17.125, 17.1525, 17.3375, 17.555, 17.6975, 18.235, 18.73, 19.15, 19.7725, 20.275, 20.6575, 20.925, 21.2925, 21.8025, 22.3525, 23.1575, 23.74, 24.1975, 24.6375, 25.0875, 25.71, 26.225, 26.5025, 27.215, 27.83, 28.15, 28.2975, 28.48, 28.3025, 28.2725, 28.3175, 28.54, 28.65, 28.415, 28.12, 27.4875, 27.0975, 26.8675], "30": [13.813903, 13.862309, 13.909015, 13.937991, 13.970186, 13.992678, 14.003924, 14.024941, 14.023241, 14.040792, 14.043787, 14.035626, 13.982436, 13.964729, 13.974342, 13.975952, 13.98892, 14.006605, 14.068338, 14.118644, 14.159337, 14.239203, 14.273457, 14.413939, 14.75999, 15.10935, 15.386825, 15.75244, 16.214355, 16.648522, 16.997815, 17.286715, 17.596835, 17.915116, 18.230132, 18.641448, 18.961361, 19.206192, 19.490196, 19.75135, 20.050044, 20.332416, 20.66865, 20.985299, 21.290522, 21.626756, 21.958095, 22.287801, 22.534307, 22.759308, 22.953054, 23.071404, 23.18447, 23.193175, 23.035681, 22.907882, 22.916072, 22.855938, 22.939896, 23.012129, 23.187319, 23.248369, 23.459382, 23.634229, 23.749772, 23.747582, 23.767655, 23.895812, 23.953397, 24.03873, 24.018972, 23.982677, 23.913953, 23.831927, 23.749773, 23.605351, 23.470822, 23.375725, 23.331269, 23.306571, 23.276933, 23.280226, 23.326329, 23.370785, 23.387251, 23.337855, 23.08429, 22.843897, 22.353232, 21.920196, 21.439411, 21.162794, 20.721526, 20.35435, 19.997054, 19.656224, 19.410891, 19.127689, 18.870831, 18.613993, 18.452935, 18.306576, 18.170518, 18.054119, 17.994204, 17.942281, 17.890498, 17.807412, 17.677779, 17.569653, 17.467789, 17.352553, 17.248963, 17.123827, 17.000418, 16.893313, 16.922769, 16.939376, 16.932528, 16.944295, 17.117326, 17.272387, 17.412447, 17.763051, 18.179678, 18.534537, 19.008072, 19.396647, 19.686667, 19.908333, 20.146667, 20.473333, 20.801667, 21.296667, 21.608333, 21.843333, 22.046667, 22.285, 22.641667, 22.96, 23.275, 23.908334, 24.451667, 25.065, 25.57, 26.041667, 26.428334, 26.805, 27.148334, 27.5, 27.688334, 27.713334, 27.75, 27.465, 27.186667, 26.988333], "50": [13.84109, 13.783206, 13.740721, 13.713677, 13.681803, 13.658596, 13.651821, 13.650909, 13.676934, 13.709679, 13.73852, 13.755838, 13.777047, 13.801194, 13.816621, 13.817586, 13.823435, 13.834046, 13.873983, 13.910929, 13.950798, 14.018035, 14.064666, 14.17117, 14.399083, 14.627051, 14.801263, 15.033242, 15.317205, 15.601947, 15.828009, 16.006246, 16.164322, 16.344665, 16.541402, 16.787199, 16.982031, 17.144437, 17.323479, 17.485872, 17.660124, 17.82948, 18.029249, 18.214408, 18.394618, 18.593461, 18.796181, 18.989108, 19.157578, 19.303351, 19.434289, 19.543492, 19.629939, 19.724281, 19.838381, 19.976173, 20.148552, 20.33184, 20.667199, 20.984749, 21.314129, 21.533892, 21.850489, 22.146366, 22.40666, 22.650177, 22.849272, 23.077961, 23.254515, 23.437923, 23.575905, 23.675564, 23.813546, 23.865201, 23.788487, 23.691062, 23.64658, 23.563079, 23.427726, 23.29818, 23.20176, 23.139599, 23.067635, 22.997682, 22.932652, 22.794017, 22.622309, 22.514463, 22.38502, 22.286057, 22.147749, 22.03212, 21.882214, 21.767797, 21.630579, 21.467857, 21.32095, 21.181894, 21.056429, 20.950734, 20.875834, 20.816668, 20.805175, 20.781767, 20.763601, 20.711701, 20.631236, 20.533964, 20.270456, 20.032695, 19.770042, 19.602109, 19.341384, 19.091441, 18.883039, 18.681456, 18.515378, 18.340601, 18.172498, 18.029396, 18.006761, 18.005946, 17.981311, 18.126471, 18.288523, 18.425369, 18.643299, 18.794447, 18.869668, 18.911792, 18.997674, 19.132532, 19.290378, 19.537296, 19.696251, 19.814988, 20.008662, 20.198625, 20.443517, 20.656577, 20.871396, 21.249432, 21.579468, 21.917831, 22.226807, 22.512722, 22.725843, 22.946988, 23.139, 23.361, 23.548, 23.65, 23.729, 23.773, 23.804, 23.853], "200": [13.95097, 13.943855, 13.936431, 13.932781, 13.929802, 13.925662, 13.923331, 13.923564, 13.923402, 13.919601, 13.914844, 13.91131, 13.910722, 13.911092, 13.909633, 13.90844, 13.90711, 13.906788, 13.912833, 13.923862, 13.936498, 13.951661, 13.959607, 13.987393, 14.045495, 14.114849, 14.185781, 14.268994, 14.364864, 14.452395, 14.522461, 14.583692, 14.642438, 14.701269, 14.7643, 14.84084, 14.899894, 14.95025, 15.00832, 15.060665, 15.118352, 15.173923, 15.238062, 15.298602, 15.358566, 15.415065, 15.476461, 15.538017, 15.596017, 15.647914, 15.692356, 15.731365, 15.76417, 15.800798, 15.842133, 15.887273, 15.943397, 16.003008, 16.100539, 16.191953, 16.286521, 16.353745, 16.442178, 16.526165, 16.601931, 16.673293, 16.723597, 16.785658, 16.844772, 16.906213, 16.95888, 17.004353, 17.050274, 17.084552, 17.121726, 17.154933, 17.183356, 17.215294, 17.250342, 17.286206, 17.314804, 17.339419, 17.3596, 17.384054, 17.416228, 17.454656, 17.468094, 17.485598, 17.498829, 17.517378, 17.528894, 17.5416, 17.550816, 17.566235, 17.573286, 17.574914, 17.584248, 17.595498, 17.609482, 17.623231, 17.644273, 17.657179, 17.668699, 17.682761, 17.703547, 17.717779, 17.733997, 17.755179, 17.768017, 17.776892, 17.768495, 17.76613, 17.757919, 17.748668, 17.736626, 17.718555, 17.707292, 17.696948, 17.684921, 17.684832, 17.702097, 17.726089, 17.748305, 17.808534, 17.870288, 17.918699, 17.994087, 18.063149, 18.113526, 18.149862, 18.190065, 18.243676, 18.30184, 18.38399, 18.448446, 18.493898, 18.54038, 18.590676, 18.649905, 18.697524, 18.738274, 18.831383, 18.915335, 19.004247, 19.08478, 19.159735, 19.21731, 19.273763, 19.323596, 19.377066, 19.424803, 19.448341, 19.476209, 19.498181, 19.521946, 19.549867]}, "ema": {"5": [null, null, null, null, 14.161, 14.0925, 14.0631, 14.1251, 14.0359, 13.9274, 13.8062, 13.8069, 13.8401, 13.9112, 13.9259, 13.9684, 14.062, 14.0428, 14.4543, 14.6145, 14.7539, 15.2385, 15.1699, 16.283, 19.0164, 20.9039, 21.3951, 22.6693, 24.4817, 25.4615, 25.2333, 24.4773, 24.1201, 23.9473, 23.7995, 24.6313, 24.2881, 23.3901, 23.0526, 22.5501, 22.5416, 22.4543, 22.9673, 23.1625, 23.1457, 23.4772, 23.7146, 23.7749, 23.4075, 22.8332, 22.1705, 21.3664, 20.3858, 19.8474, 19.8177, 20.1601, 20.9812, 21.792, 24.7364, 26.3537, 27.58, 26.6522, 27.6802, 28.0692, 27.7028, 27.2116, 26.209, 25.9523, 25.3366, 24.9261, 23.928, 23.0156, 22.6543, 22.1335, 21.6382, 21.028, 20.7365, 20.8385, 21.0053, 20.9848, 20.6419, 20.3803, 20.1894, 20.161, 20.1914, 19.9153, 18.2823, 17.5888, 17.0277, 16.8841, 16.4591, 16.4721, 16.4808, 16.9312, 16.7045, 16.4711, 16.5954, 16.7112, 16.6072, 16.5382, 16.7254, 16.7503, 17.1169, 17.2779, 17.8019, 17.9513, 18.1675, 18.295, 18.0133, 17.9089, 17.5726, 17.1817, 17.0212, 16.7974, 16.715, 16.5266, 16.3178, 16.4452, 16.1968, 16.4479, 17.8986, 18.9824, 19.5549, 22.4866, 24.5744, 25.2663, 27.1942, 27.6628, 26.8085, 25.5557, 25.1205, 25.6136, 26.3091, 28.3561, 28.304, 27.3027, 26.4351, 26.1901, 26.8434, 26.9789, 26.7693, 29.6462, 30.7641, 32.0928, 31.9618, 31.4079, 30.1053, 29.4035, 28.269, 28.0127, 27.4918, 25.6279, 24.3519, 22.8346, 22.0231, 21.582], "10": [null, null, null, null, null, null, null, null, null, 14.0582, 13.9683, 13.9392, 13.9333, 13.9551, 13.9551, 13.973, 14.0232, 14.0198, 14.2484, 14.3732, 14.4931, 14.8049, 14.8463, 15.5123, 17.1433, 18.5135, 19.216, 20.3072, 21.7253, 22.7609, 23.1274, 23.0979, 23.1539, 23.2353, 23.2842, 23.8316, 23.7898, 23.3906, 23.2064, 22.9043, 22.8353, 22.7342, 22.9632, 23.0704, 23.078, 23.2711, 23.4381, 23.5212, 23.367, 23.0611, 22.6582, 22.1309, 21.4571, 20.9686, 20.7485, 20.7661, 21.1037, 21.5237, 23.1786, 24.3439, 25.3782, 25.2725, 26.0841, 26.5865, 26.6562, 26.5786, 26.1468, 26.0181, 25.6703, 25.3857, 24.7577, 24.1092, 23.7133, 23.2367, 22.7659, 22.2281, 21.8509, 21.7039, 21.6375, 21.5114, 21.2286, 20.9792, 20.7662, 20.6458, 20.5743, 20.3541, 19.3836, 18.8051, 18.2779, 17.9722, 17.5426, 17.3527, 17.1973, 17.3127, 17.1197, 16.9169, 16.9036, 16.9107, 16.8178, 16.7418, 16.8069, 16.8057, 16.9956, 17.1055, 17.4226, 17.5731, 17.7598, 17.9035, 17.821, 17.799, 17.6356, 17.4109, 17.2817, 17.1123, 17.01, 16.8537, 16.6803, 16.6839, 16.505, 16.5859, 17.3521, 18.0426, 18.5258, 20.312, 21.8462, 22.7196, 24.2342, 25.028, 25.0411, 24.6791, 24.6011, 24.9645, 25.4619, 26.7324, 26.9993, 26.6903, 26.3284, 26.2142, 26.5661, 26.6905, 26.6286, 28.2234, 29.0919, 30.1206, 30.4078, 30.3882, 29.8631, 29.5243, 28.8835, 28.632, 28.2353, 27.0834, 26.1228, 24.9732, 24.1417, 23.5159], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1194, 14.2064, 14.397, 14.4575, 14.8434, 15.7615, 16.6108, 17.16, 17.9274, 18.8968, 19.7087, 20.1914, 20.4555, 20.7365, 21.0094, 21.247, 21.7277, 21.9062, 21.8765, 21.9242, 21.8881, 21.9487, 21.9802, 22.172, 22.3035, 22.3805, 22.5481, 22.7044, 22.8178, 22.804, 22.6974, 22.521, 22.2579, 21.8928, 21.5954, 21.4205, 21.3657, 21.4854, 21.6691, 22.522, 23.195, 23.8462, 23.9367, 24.4891, 24.9041, 25.1009, 25.2083, 25.1127, 25.1437, 25.0448, 24.9553, 24.6674, 24.3363, 24.1073, 23.8201, 23.5179, 23.1646, 22.8778, 22.703, 22.5731, 22.4179, 22.1835, 21.9619, 21.7567, 21.5993, 21.4711, 21.2703, 20.6747, 20.2487, 19.835, 19.5267, 19.1536, 18.9007, 18.6719, 18.5919, 18.3689, 18.1437, 18.0199, 17.9174, 17.7728, 17.642, 17.5904, 17.5151, 17.547, 17.5521, 17.6757, 17.7304, 17.8132, 17.8834, 17.8421, 17.8286, 17.7401, 17.6125, 17.5256, 17.4136, 17.3314, 17.2189, 17.0933, 17.0558, 16.9267, 16.9289, 17.2976, 17.6645, 17.9536, 18.9437, 19.8776, 20.5226, 21.5252, 22.199, 22.4753, 22.53, 22.6938, 23.0659, 23.5072, 24.3589, 24.7247, 24.7795, 24.7719, 24.8603, 25.1736, 25.3714, 25.4646, 26.4108, 27.0384, 27.7728, 28.1468, 28.3519, 28.2707, 28.245, 28.0312, 27.9806, 27.8348, 27.2696, 26.7487, 26.0869, 25.5453, 25.0838], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6485, 17.1729, 17.5466, 17.9246, 18.2909, 18.6272, 19.1219, 19.4109, 19.5518, 19.7341, 19.8509, 20.0234, 20.169, 20.4157, 20.6181, 20.779, 20.9959, 21.2019, 21.3757, 21.4594, 21.4739, 21.4333, 21.3253, 21.1381, 20.9854, 20.9062, 20.9022, 21.0133, 21.1681, 21.7783, 22.2821, 22.7822, 22.9121, 23.3524, 23.7069, 23.9174, 24.0666, 24.0754, 24.1634, 24.1596, 24.1561, 24.0126, 23.8306, 23.7081, 23.5393, 23.3527, 23.124, 22.9323, 22.8104, 22.7155, 22.6012, 22.4305, 22.2645, 22.106, 21.9768, 21.8656, 21.7041, 21.2727, 20.9455, 20.6203, 20.3608, 20.0542, 19.8248, 19.6102, 19.4954, 19.2861, 19.0744, 18.9305, 18.8023, 18.6472, 18.5023, 18.4118, 18.3078, 18.2783, 18.2345, 18.2742, 18.2727, 18.2938, 18.3103, 18.2548, 18.219, 18.1339, 18.022, 17.9367, 17.8344, 17.7515, 17.6482, 17.5354, 17.4815, 17.3666, 17.3397, 17.5629, 17.7944, 17.9818, 18.6507, 19.3023, 19.7763, 20.5037, 21.026, 21.2889, 21.4025, 21.5862, 21.9097, 22.2832, 22.9392, 23.2786, 23.409, 23.4923, 23.6347, 23.926, 24.1405, 24.283, 25.0002, 25.5164, 26.1121, 26.4726, 26.7195, 26.7699, 26.8492, 26.7944, 26.84, 26.8148, 26.4977, 26.1946, 25.7821, 25.4349, 25.1294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3034, 19.3639, 19.3793, 19.3419, 19.3195, 19.3367, 19.3958, 19.5224, 19.675, 20.1044, 20.4763, 20.8511, 21.0058, 21.3482, 21.6423, 21.8512, 22.0229, 22.1084, 22.239, 22.3122, 22.3825, 22.3648, 22.3188, 22.3036, 22.2561, 22.193, 22.0995, 22.0232, 21.9847, 21.9594, 21.9196, 21.8425, 21.7647, 21.6879, 21.6258, 21.572, 21.4853, 21.2317, 21.0344, 20.8333, 20.6671, 20.4688, 20.3131, 20.1635, 20.072, 19.9222, 19.7686, 19.6539, 19.5475, 19.4241, 19.3055, 19.219, 19.1241, 19.0742, 19.0164, 19.0098, 18.98, 18.9651, 18.9489, 18.8901, 18.8434, 18.7672, 18.6744, 18.5969, 18.5088, 18.432, 18.3425, 18.2467, 18.1861, 18.0886, 18.0439, 18.152, 18.2696, 18.3649, 18.7565, 19.1484, 19.4426, 19.8977, 20.239, 20.4296, 20.5324, 20.6782, 20.9104, 21.1767, 21.6188, 21.8769, 22.0111, 22.1165, 22.2571, 22.4882, 22.6749, 22.819, 23.3124, 23.6923, 24.1259, 24.423, 24.6534, 24.7651, 24.8919, 24.9354, 25.0359, 25.0914, 24.9662, 24.8421, 24.6444, 24.4779, 24.3298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.291613, 14.307935, 14.242647, 14.17083, 14.11207, 14.043518, 14.014138, 14.085955, 14.017403, 13.912941, 13.782365, 13.759514, 13.782365, 13.877033, 13.925999, 13.991287, 14.08922, 14.076162, 14.48095, 14.689873, 14.866151, 15.368871, 15.349285, 16.420012, 19.266583, 21.541881, 22.406952, 23.807387, 25.491826, 26.30793, 26.046776, 25.175177, 24.411304, 23.833502, 23.523382, 24.404775, 24.287256, 23.458093, 23.010869, 22.367778, 22.181706, 22.165384, 22.808475, 23.144709, 23.2557, 23.604992, 23.862881, 23.895525, 23.527076, 22.887996, 22.06416, 21.097778, 19.982236, 19.346677, 19.300574, 19.745136, 20.782447, 21.892205, 25.073293, 27.118278, 28.656132, 27.836163, 28.517825, 28.481601, 27.938247, 27.322446, 26.285136, 25.698973, 24.954743, 24.526646, 23.565075, 22.643021, 22.168822, 21.64852, 21.180906, 20.663897, 20.403745, 20.509123, 20.772567, 20.887825, 20.654019, 20.377402, 20.104079, 20.011873, 20.05139, 19.840634, 18.220453, 17.318157, 16.557462, 16.30719, 15.971298, 16.182054, 16.294018, 16.830786, 16.712236, 16.534411, 16.610151, 16.69577, 16.570635, 16.541198, 16.735176, 16.756103, 17.12996, 17.36, 17.926667, 18.13, 18.373333, 18.48, 18.173333, 17.96, 17.556667, 17.076667, 16.843334, 16.616667, 16.53, 16.386667, 16.21, 16.333334, 16.123334, 16.373334, 17.88, 19.193333, 20.006667, 23.103334, 25.49, 26.39, 28.366666, 28.866666, 27.673333, 26.013333, 25.133333, 25.196666, 25.923334, 28.293334, 28.756667, 27.91, 26.793334, 26.136667, 26.43, 26.71, 26.753334, 29.743334, 31.220001, 32.793334, 32.910001, 32.263333, 30.42, 29.27, 27.786667, 27.386667, 26.916667, 25.186667, 23.796667, 22.153333, 21.123333, 20.666667], "10": [14.231039, 14.255114, 14.234735, 14.203685, 14.177025, 14.133438, 14.103168, 14.118303, 14.062214, 13.986539, 13.896619, 13.864569, 13.859227, 13.884155, 13.891278, 13.917986, 13.978526, 13.9901, 14.237602, 14.396965, 14.551877, 14.89375, 14.978328, 15.674539, 17.375893, 18.921446, 19.855366, 21.157868, 22.781766, 24.047766, 24.605981, 24.657619, 24.666522, 24.558796, 24.340674, 24.647825, 24.435935, 23.836766, 23.445926, 23.007901, 22.85477, 22.698078, 22.865454, 22.942019, 22.939348, 23.130761, 23.370251, 23.545639, 23.456844, 23.183063, 22.754066, 22.158021, 21.36533, 20.736758, 20.374759, 20.271321, 20.551116, 21.003081, 22.775042, 24.213806, 25.589703, 25.846561, 26.909917, 27.605949, 27.777487, 27.683185, 27.122768, 26.758138, 26.114196, 25.588805, 24.767937, 23.959643, 23.351626, 22.732832, 22.17421, 21.577869, 21.161148, 20.97973, 20.932131, 20.862977, 20.671681, 20.498347, 20.34028, 20.274718, 20.254062, 20.078932, 19.121552, 18.47312, 17.858816, 17.469038, 16.978673, 16.729, 16.540398, 16.654458, 16.522436, 16.418256, 16.527825, 16.622126, 16.604164, 16.57733, 16.681351, 16.703719, 16.911508, 17.049264, 17.418509, 17.631412, 17.867119, 18.061807, 18.027273, 18.019091, 17.841818, 17.577273, 17.374546, 17.129091, 16.942727, 16.725455, 16.500909, 16.470909, 16.292727, 16.373637, 17.168182, 17.955455, 18.574546, 20.511818, 22.303637, 23.491818, 25.289091, 26.365454, 26.589091, 26.269091, 26.056363, 26.208182, 26.460909, 27.45, 27.591819, 27.216364, 26.756364, 26.593637, 26.929091, 27.045455, 26.921818, 28.405455, 29.292728, 30.401819, 30.914546, 31.109091, 30.703637, 30.338182, 29.567273, 29.108182, 28.453637, 26.97, 25.713636, 24.297272, 23.261818, 22.486364], "20": [14.079113, 14.100526, 14.10212, 14.105716, 14.111842, 14.106801, 14.10666, 14.12915, 14.110639, 14.076082, 14.026176, 14.00077, 13.984707, 13.983104, 13.973323, 13.973566, 13.993153, 13.988489, 14.106241, 14.186453, 14.273426, 14.468825, 14.543207, 14.944264, 15.893043, 16.81081, 17.45833, 18.336458, 19.437499, 20.405399, 21.056183, 21.481024, 21.904232, 22.300859, 22.64269, 23.204869, 23.452265, 23.463923, 23.514055, 23.451099, 23.449933, 23.389774, 23.463923, 23.45343, 23.37695, 23.40493, 23.440139, 23.43874, 23.327173, 23.147395, 22.914959, 22.59775, 22.168795, 21.79649, 21.541278, 21.407398, 21.468827, 21.610185, 22.429715, 23.111178, 23.796681, 23.947769, 24.557306, 25.054819, 25.348355, 25.552953, 25.554727, 25.674039, 25.658985, 25.63711, 25.396717, 25.080585, 24.828196, 24.479132, 24.076674, 23.590008, 23.141212, 22.788856, 22.476016, 22.169762, 21.810585, 21.489983, 21.188198, 20.961918, 20.791385, 20.568163, 19.963653, 19.515798, 19.083703, 18.756515, 18.370992, 18.100257, 17.851867, 17.756368, 17.525855, 17.292754, 17.157738, 17.047892, 16.90582, 16.787328, 16.757139, 16.711979, 16.781376, 16.836286, 17.022168, 17.157584, 17.331635, 17.483858, 17.520138, 17.572872, 17.544163, 17.461688, 17.408252, 17.320522, 17.258895, 17.157751, 17.032103, 16.98714, 16.848095, 16.831429, 17.17881, 17.541905, 17.841429, 18.855953, 19.857381, 20.611667, 21.745, 22.585714, 23.045238, 23.273095, 23.589762, 24.095238, 24.656905, 25.618572, 26.09881, 26.247381, 26.295238, 26.396429, 26.688095, 26.834762, 26.846667, 27.694048, 28.245, 28.904048, 29.242143, 29.432857, 29.339524, 29.310715, 29.094286, 29.016429, 28.817381, 28.174524, 27.544524, 26.752143, 26.077143, 25.467857], "30": [13.999616, 14.030857, 14.046339, 14.055648, 14.063088, 14.062133, 14.062886, 14.078708, 14.067902, 14.047728, 14.016945, 14.001764, 13.993428, 13.998, 13.997397, 14.002492, 14.020119, 14.021114, 14.103105, 14.159, 14.217967, 14.350128, 14.401317, 14.674593, 15.324218, 15.964153, 16.433071, 17.067315, 17.864359, 18.587375, 19.111787, 19.496778, 19.891562, 20.278974, 20.639534, 21.15984, 21.479858, 21.649713, 21.854318, 21.986895, 22.165806, 22.309651, 22.545847, 22.731919, 22.86913, 23.05299, 23.218317, 23.343313, 23.368142, 23.313332, 23.189829, 22.983716, 22.683924, 22.399145, 22.17754, 22.036207, 22.017844, 22.049943, 22.551197, 22.980111, 23.433046, 23.536876, 23.955449, 24.303046, 24.518263, 24.678223, 24.707664, 24.815481, 24.828986, 24.838776, 24.70284, 24.520376, 24.388056, 24.205995, 24.000543, 23.746216, 23.523514, 23.366855, 23.235451, 23.081422, 22.865249, 22.644614, 22.420581, 22.212694, 22.011499, 21.751879, 21.215005, 20.770974, 20.323332, 19.951961, 19.544791, 19.226002, 18.92506, 18.738631, 18.473912, 18.21631, 18.034874, 17.875639, 17.69962, 17.540211, 17.442534, 17.335893, 17.306437, 17.269629, 17.320976, 17.337479, 17.379913, 17.422461, 17.399403, 17.400836, 17.357633, 17.288743, 17.246643, 17.188645, 17.151624, 17.096759, 17.032674, 17.018302, 16.938342, 16.939469, 17.188224, 17.448397, 17.669533, 18.375182, 19.084017, 19.63049, 20.437939, 21.056773, 21.424731, 21.64172, 21.921828, 22.338172, 22.804409, 23.555914, 24.00129, 24.239462, 24.423764, 24.659463, 25.03785, 25.335161, 25.553871, 26.336129, 26.922688, 27.587097, 28.015162, 28.320323, 28.414409, 28.515807, 28.463871, 28.486559, 28.418817, 28.045377, 27.663871, 27.150968, 26.695161, 26.276667], "50": [13.809934, 13.827858, 13.840371, 13.852629, 13.865948, 13.876677, 13.890235, 13.913661, 13.921761, 13.923079, 13.917352, 13.920096, 13.926, 13.936834, 13.942881, 13.952163, 13.969088, 13.976182, 14.032787, 14.074384, 14.118373, 14.206883, 14.246672, 14.420969, 14.825359, 15.228492, 15.532434, 15.940919, 16.4536, 16.928263, 17.288066, 17.567954, 17.858135, 18.149798, 18.430548, 18.813037, 19.080274, 19.26114, 19.466361, 19.631916, 19.829508, 20.010666, 20.25239, 20.468999, 20.661064, 20.886387, 21.105832, 21.305807, 21.45026, 21.549364, 21.609822, 21.622528, 21.578651, 21.544943, 21.546278, 21.585754, 21.689561, 21.817602, 22.22127, 22.571108, 22.925927, 23.062497, 23.384158, 23.658537, 23.847702, 23.997604, 24.058535, 24.160086, 24.200368, 24.233725, 24.174659, 24.081124, 24.012739, 23.906011, 23.779824, 23.623715, 23.484986, 23.382869, 23.295649, 23.19824, 23.06717, 22.936007, 22.805345, 22.689127, 22.581463, 22.441482, 22.136475, 21.88469, 21.625513, 21.398531, 21.136688, 20.915137, 20.69812, 20.539283, 20.322946, 20.102305, 19.920975, 19.749281, 19.561732, 19.379127, 19.228118, 19.068281, 18.951941, 18.826248, 18.750493, 18.65192, 18.569108, 18.487491, 18.366552, 18.265749, 18.142899, 18.01074, 17.896932, 17.779623, 17.679958, 17.57278, 17.463704, 17.392512, 17.288959, 17.241018, 17.349669, 17.472934, 17.578583, 17.985198, 18.401807, 18.729708, 19.224792, 19.615251, 19.862527, 20.026462, 20.235803, 20.533934, 20.869913, 21.385977, 21.725691, 21.945445, 22.137015, 22.360204, 22.672023, 22.938944, 23.162215, 23.731965, 24.192771, 24.709263, 25.092877, 25.409473, 25.605052, 25.811882, 25.931608, 26.102628, 26.223765, 26.159137, 26.086588, 25.93251, 25.800235, 25.67851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1313, 0.9405, 0.6824, 0.6238, 0.3798, 0.3439, 0.2847, 0.0762, -0.291, -0.5417, -0.4945, -0.4252, 0.0464, 0.2999, 0.6726, 1.021, 1.2182, 1.6606, 1.458, 2.0915, 4.2421, 6.1109, 7.8003, 9.2862, 9.8534, 10.1869, 10.4699, 9.7399, 8.5263, 7.6078, 7.2499, 7.8368, 7.7544, 7.2066, 6.912, 5.9539, 5.7416, 5.8639, 6.0464, 6.2474, 6.1869, 6.3659, 6.2387, 6.2067, 5.842, 5.2368, 4.5312, 3.5158, 2.8852, 1.9063, 0.36, -0.7088, -1.1577, -1.454, -0.4158, 0.4551, 1.1837, 1.717, 2.2646, 2.7034, 2.4257, 2.1473, 1.3141, 1.1068, 0.8574, 1.226, 1.0574, 0.3635, -0.1647, -0.8603, -1.1208, -1.5733, -1.853, -1.9142, -1.7621, -1.2657, -0.8261, -0.4085, -0.0212, 0.2755, 0.4739, 0.2475, -1.0376, -2.2545, -4.4213, -6.0745, -7.1255, -7.3591, -7.2996, -7.1434, -6.7276, -7.119, -6.325, -6.0265, -5.6319, -5.3023, -4.9351, -4.2928, -3.7111, -3.0078, -2.486, -1.99, -1.5411, -1.3665, -1.7585, -2.0768, -2.3628, -2.5543, -2.4257, -2.5375, -2.6756, -2.6465, -1.8911, -1.0772, -0.3993, 0.3018, 1.1497, 1.9659, 2.8343, 4.832, 6.2063, 7.3073, 9.1637, 9.1966, 8.2894, 7.4121, 5.9901, 5.5509, 5.6637, 6.9736, 7.2551, 6.6916, 5.9851, 4.6408, 4.7821, 5.1122, 5.5715, 7.2844, 7.9941, 9.1681, 9.8604, 8.923, 8.084, 6.942, 6.1726, 5.6, 4.7676, 3.3887, 2.2162, -0.1273, -1.8118, -2.6161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 44.11, 49.77, 43.8, 66.39, 59.46, 60.72, 71.99, 55.0, 74.31, 85.68, 85.9, 71.9, 76.9, 80.67, 77.44, 66.4, 60.08, 61.05, 61.5, 61.12, 67.3, 57.76, 51.86, 53.84, 51.42, 54.04, 53.26, 57.82, 56.3, 54.75, 57.67, 57.81, 56.6, 51.75, 48.16, 45.29, 41.81, 37.96, 39.51, 43.85, 48.24, 54.51, 57.01, 72.06, 68.35, 69.09, 53.38, 62.13, 59.95, 55.52, 53.83, 49.4, 51.99, 49.07, 49.07, 44.35, 42.84, 44.87, 43.01, 42.01, 40.13, 41.3, 44.3, 45.31, 44.16, 41.35, 41.07, 40.92, 42.28, 42.99, 39.83, 28.72, 34.12, 33.44, 36.62, 34.11, 38.21, 38.21, 44.25, 39.34, 38.62, 42.48, 42.94, 41.02, 41.02, 44.71, 43.46, 48.87, 47.7, 53.67, 50.68, 52.35, 52.08, 46.39, 47.78, 43.85, 41.54, 43.46, 41.74, 43.13, 41.02, 39.72, 45.67, 40.31, 48.45, 64.51, 65.56, 62.98, 78.48, 78.98, 69.88, 76.09, 67.71, 57.9, 53.05, 55.41, 59.67, 61.53, 68.31, 58.39, 52.77, 51.66, 53.41, 57.49, 55.57, 53.63, 66.32, 61.51, 63.59, 57.75, 55.24, 50.52, 51.32, 47.98, 50.58, 48.74, 41.68, 41.53, 38.69, 40.02, 40.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.722, 2.8724, 3.1839, 3.6222, 3.8697, 3.8085, 3.5726, 3.3823, 3.2103, 3.0311, 3.0788, 2.8662, 2.5069, 2.2593, 1.9731, 1.8046, 1.6324, 1.6157, 1.549, 1.444, 1.4271, 1.4017, 1.3423, 1.183, 0.9659, 0.7177, 0.4285, 0.0905, -0.1476, -0.2538, -0.2473, -0.0976, 0.0839, 0.8003, 1.2698, 1.6587, 1.5268, 1.8, 1.9227, 1.8471, 1.7078, 1.4176, 1.2726, 1.038, 0.8425, 0.5064, 0.178, -0.0221, -0.2456, -0.4534, -0.678, -0.8187, -0.8486, -0.8387, -0.8531, -0.9333, -0.9934, -1.0331, -1.0288, -1.0019, -1.0403, -1.4054, -1.5807, -1.7238, -1.761, -1.849, -1.8258, -1.7869, -1.6298, -1.6141, -1.6031, -1.5092, -1.4106, -1.3606, -1.3059, -1.1923, -1.1137, -0.9556, -0.8407, -0.6415, -0.526, -0.4016, -0.3035, -0.3109, -0.2933, -0.3399, -0.4125, -0.4406, -0.4857, -0.4994, -0.5364, -0.5793, -0.5424, -0.5871, -0.5157, -0.1468, 0.1718, 0.3836, 1.1554, 1.7788, 2.0795, 2.6424, 2.8578, 2.7148, 2.4084, 2.2365, 2.2638, 2.3472, 2.7647, 2.7212, 2.4249, 2.1171, 1.9317, 1.9599, 1.8877, 1.7379, 2.3227, 2.5629, 2.8616, 2.8197, 2.6429, 2.251, 1.9582, 1.547, 1.3267, 1.0553, 0.4677, -0.0059, -0.5366, -0.8983, -1.1476], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3604, 3.2946, 3.2514, 3.1744, 3.0409, 2.8846, 2.7023, 2.5227, 2.3447, 2.1989, 2.0689, 1.9439, 1.8406, 1.7528, 1.6707, 1.5732, 1.4517, 1.3049, 1.1296, 0.9218, 0.7079, 0.5156, 0.363, 0.2709, 0.2335, 0.3468, 0.5314, 0.7569, 0.9109, 1.0887, 1.2555, 1.3738, 1.4406, 1.436, 1.4033, 1.3303, 1.2327, 1.0874, 0.9056, 0.72, 0.5269, 0.3308, 0.1291, -0.0605, -0.2181, -0.3422, -0.4444, -0.5422, -0.6324, -0.7126, -0.7758, -0.821, -0.8649, -0.973, -1.0945, -1.2204, -1.3285, -1.4326, -1.5112, -1.5664, -1.5791, -1.5861, -1.5895, -1.5734, -1.5409, -1.5048, -1.465, -1.4105, -1.3511, -1.272, -1.1858, -1.0769, -0.9667, -0.8537, -0.7437, -0.6571, -0.5843, -0.5355, -0.5109, -0.4968, -0.4946, -0.4956, -0.5037, -0.5188, -0.5235, -0.5363, -0.5321, -0.4551, -0.3297, -0.187, 0.0814, 0.4209, 0.7526, 1.1306, 1.476, 1.7238, 1.8607, 1.9359, 2.0015, 2.0706, 2.2094, 2.3118, 2.3344, 2.2909, 2.2191, 2.1673, 2.1113, 2.0367, 2.0939, 2.1877, 2.3225, 2.4219, 2.4661, 2.4231, 2.3301, 2.1735, 2.0041, 1.8144, 1.545, 1.2348, 0.8806, 0.5248, 0.1903], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1501, -0.2635, -0.1726, -0.3082, -0.534, -0.6253, -0.7292, -0.7181, -0.7123, -0.5832, -0.5199, -0.4999, -0.4135, -0.3511, -0.3284, -0.3902, -0.4858, -0.5872, -0.7011, -0.8313, -0.8555, -0.7694, -0.6103, -0.3685, -0.1496, 0.4535, 0.7384, 0.9018, 0.6159, 0.7113, 0.6672, 0.4733, 0.2672, -0.0184, -0.1307, -0.2923, -0.3902, -0.581, -0.7276, -0.7421, -0.7725, -0.7842, -0.8071, -0.7582, -0.6305, -0.4965, -0.4087, -0.3911, -0.361, -0.3205, -0.253, -0.1809, -0.1754, -0.4324, -0.4862, -0.5034, -0.4325, -0.4164, -0.3146, -0.2205, -0.0507, -0.028, -0.0136, 0.0642, 0.1303, 0.1442, 0.1591, 0.2182, 0.2374, 0.3164, 0.3451, 0.4354, 0.4407, 0.4521, 0.4402, 0.3462, 0.291, 0.1956, 0.0984, 0.0562, 0.0089, -0.0038, -0.0327, -0.0605, -0.0189, -0.0508, 0.0164, 0.3083, 0.5015, 0.5706, 1.074, 1.3579, 1.3269, 1.5118, 1.3818, 0.991, 0.5477, 0.3006, 0.2623, 0.2766, 0.5553, 0.4094, 0.0905, -0.1738, -0.2874, -0.2074, -0.2236, -0.2988, 0.2288, 0.3752, 0.5391, 0.3978, 0.1768, -0.1721, -0.3719, -0.6265, -0.6774, -0.7591, -1.0773, -1.2407, -1.4172, -1.4231, -1.3379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 33.33, 40.74, 55.56, 37.04, 94.74, 67.44, 72.09, 78.57, 44.29, 80.95, 89.6, 71.03, 55.7, 74.05, 92.72, 79.42, 63.58, 52.34, 53.61, 54.68, 53.66, 71.04, 53.56, 16.96, 8.38, 2.54, 12.69, 10.15, 27.92, 23.35, 31.62, 49.57, 50.43, 45.3, 23.95, 7.62, 15.16, 5.91, 24.93, 28.72, 39.56, 51.49, 71.0, 84.67, 80.27, 74.52, 76.99, 47.95, 75.34, 67.1, 57.18, 53.26, 34.91, 40.37, 31.48, 31.48, 8.28, 1.4, 6.67, 0.7, 5.5, 3.44, 5.62, 18.75, 26.01, 21.76, 10.0, 8.82, 11.11, 19.42, 24.21, 9.09, 8.72, 21.03, 17.95, 25.13, 14.87, 24.1, 24.1, 37.95, 21.54, 18.97, 27.69, 28.72, 35.43, 35.44, 39.45, 34.03, 51.71, 47.07, 67.28, 48.1, 54.47, 53.56, 33.53, 38.08, 17.58, 6.93, 12.87, 5.94, 9.0, 1.0, 10.34, 24.14, 8.47, 44.87, 68.71, 73.01, 67.48, 100.0, 71.32, 60.26, 78.47, 66.34, 49.01, 38.86, 44.8, 56.44, 61.88, 84.18, 55.0, 36.87, 27.7, 24.81, 43.8, 36.82, 33.48, 85.43, 69.54, 80.34, 57.86, 47.86, 27.86, 31.43, 17.14, 27.86, 17.71, 0.0, 8.67, 8.25, 11.34, 12.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 43.21, 44.45, 62.45, 66.41, 78.09, 72.7, 64.98, 67.94, 71.61, 80.53, 72.11, 66.93, 74.16, 82.06, 78.57, 65.11, 56.51, 53.54, 53.98, 59.79, 59.42, 47.19, 26.3, 9.29, 7.87, 8.46, 16.92, 20.47, 27.63, 34.85, 43.87, 48.43, 39.89, 25.62, 15.58, 9.56, 15.33, 19.85, 31.07, 39.92, 54.02, 69.05, 78.65, 79.82, 77.26, 66.49, 66.76, 63.46, 66.54, 59.18, 48.45, 42.85, 35.59, 34.44, 23.75, 13.72, 5.45, 2.92, 4.29, 3.21, 4.85, 9.27, 16.79, 22.17, 19.26, 13.53, 9.98, 13.12, 18.25, 17.57, 14.01, 12.95, 15.9, 21.37, 19.32, 21.37, 21.02, 28.72, 27.86, 26.15, 22.73, 25.13, 30.61, 33.2, 36.77, 36.31, 41.73, 44.27, 55.35, 54.15, 56.62, 52.04, 47.19, 41.72, 29.73, 20.86, 12.46, 8.58, 9.27, 5.31, 6.78, 11.83, 14.32, 25.83, 40.68, 62.2, 69.73, 80.16, 79.6, 77.19, 70.02, 68.36, 64.61, 51.4, 44.22, 46.7, 54.37, 67.5, 67.02, 58.68, 39.86, 29.79, 32.1, 35.14, 38.03, 51.91, 62.82, 78.44, 69.25, 62.02, 44.53, 35.72, 25.48, 25.48, 20.9, 15.19, 8.79, 5.64, 9.42, 10.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.62, -66.67, -59.26, -44.44, -62.96, -5.26, -32.56, -27.91, -21.43, -55.71, -19.05, -10.4, -28.97, -44.3, -25.95, -7.28, -20.58, -36.42, -47.66, -46.39, -45.32, -46.34, -28.96, -46.44, -83.04, -91.62, -97.46, -87.31, -89.85, -72.08, -76.65, -68.38, -50.43, -49.57, -54.7, -76.05, -92.38, -84.84, -94.09, -75.07, -71.28, -60.44, -48.51, -29.0, -15.33, -19.73, -25.48, -23.01, -52.05, -24.66, -32.9, -42.82, -46.74, -65.09, -59.63, -68.52, -68.52, -91.72, -98.6, -93.33, -99.3, -94.5, -96.56, -94.38, -81.25, -73.99, -78.24, -90.0, -91.18, -88.89, -80.58, -75.79, -90.91, -91.28, -78.97, -82.05, -74.87, -85.13, -75.9, -75.9, -62.05, -78.46, -81.03, -72.31, -71.28, -64.57, -64.56, -60.55, -65.97, -48.29, -52.93, -32.72, -51.9, -45.53, -46.44, -66.47, -61.92, -82.42, -93.07, -87.13, -94.06, -91.0, -99.0, -89.66, -75.86, -91.53, -55.13, -31.29, -26.99, -32.52, -0.0, -28.68, -39.74, -21.53, -33.66, -50.99, -61.14, -55.2, -43.56, -38.12, -15.82, -45.0, -63.13, -72.3, -75.19, -56.2, -63.18, -66.52, -14.57, -30.46, -19.66, -42.14, -52.14, -72.14, -68.57, -82.86, -72.14, -82.29, -100.0, -91.33, -91.75, -88.66, -87.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4967, 0.4892, 0.4752, 0.4657, 0.5304, 0.559, 0.547, 0.6444, 0.7243, 1.0048, 1.4507, 1.7912, 1.8627, 2.0129, 2.2539, 2.3552, 2.7046, 2.7912, 2.7632, 2.7512, 2.6317, 2.7445, 2.7513, 2.6982, 2.6803, 2.5798, 2.5285, 2.4738, 2.5034, 2.4855, 2.4129, 2.3804, 2.3678, 2.3106, 2.2786, 2.2499, 2.2056, 2.1822, 2.2839, 2.2019, 2.1328, 2.1145, 2.281, 2.3545, 2.9555, 2.942, 2.8377, 3.0937, 3.3067, 3.515, 3.5004, 3.395, 3.3571, 3.3537, 3.3858, 3.264, 3.1931, 3.0674, 2.9471, 2.7965, 2.8049, 2.7034, 2.5879, 2.5689, 2.4454, 2.3624, 2.2678, 2.2222, 2.1658, 2.0782, 2.2049, 2.1427, 2.3601, 2.3538, 2.3092, 2.2219, 2.2255, 2.1547, 2.0608, 2.2135, 2.1789, 2.0515, 2.0531, 1.9735, 1.9031, 1.7993, 1.7601, 1.6951, 1.6633, 1.6838, 1.7313, 1.822, 1.7347, 1.7286, 1.6944, 1.6341, 1.6067, 1.5419, 1.4675, 1.4127, 1.3296, 1.2811, 1.2503, 1.2717, 1.2952, 1.3562, 1.7308, 1.7857, 1.826, 2.2492, 2.5135, 2.4947, 2.9415, 3.0385, 3.2001, 3.1751, 3.0983, 3.0841, 3.3245, 3.6763, 3.753, 3.7314, 3.5863, 3.4587, 3.5009, 3.7509, 3.6687, 4.2102, 4.2845, 4.282, 4.3869, 4.4735, 4.5325, 4.3052, 4.3334, 4.1882, 4.1104, 4.1633, 4.1195, 4.0895, 3.9081, 3.7147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0364, 1.012, 1.2897, 0.7865, 1.3937, 1.4697, 1.2116, 0.9561, 1.0415, 1.0803, 0.9655, 0.802, 0.6938, 0.6941, 0.6832, 0.6589, 0.7739, 0.6158, 0.4849, 0.5107, 0.4318, 0.4698, 0.4171, 0.5392, 0.4481, 0.3949, 0.5461, 0.5408, 0.5076, 0.3375, 0.1449, 0.029, -0.0681, -0.126, 0.0134, 0.1811, 0.3371, 0.6017, 0.7008, 1.3013, 1.0662, 1.0066, 0.6081, 0.9183, 0.824, 0.6862, 0.6308, 0.5011, 0.575, 0.4853, 0.4772, 0.3308, 0.2728, 0.299, 0.2177, 0.1751, 0.1234, 0.1704, 0.2487, 0.2895, 0.2808, 0.2206, 0.239, 0.2457, 0.2824, 0.3134, 0.2079, -0.2073, -0.0176, 0.0074, 0.1178, 0.0586, 0.1975, 0.225, 0.3985, 0.2356, 0.234, 0.3507, 0.3812, 0.3323, 0.3513, 0.4729, 0.4463, 0.6501, 0.6471, 0.9943, 0.9073, 0.9599, 0.8927, 0.5837, 0.6377, 0.3901, 0.2429, 0.3278, 0.2485, 0.3, 0.173, 0.1318, 0.3676, 0.1092, 0.4436, 1.2223, 1.12, 0.9681, 1.3965, 1.189, 0.9663, 1.0899, 0.9049, 0.7136, 0.6026, 0.6438, 0.7336, 0.7597, 0.9303, 0.7111, 0.5552, 0.5034, 0.5361, 0.6649, 0.5822, 0.4867, 1.1414, 0.9227, 0.9839, 0.7433, 0.63, 0.4419, 0.4803, 0.3305, 0.4189, 0.3222, 0.0215, 0.0725, 0.0162, 0.1066, 0.1548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0811, 0.2193, 0.2228, 0.0514, 0.3098, 0.4871, 0.2217, 0.1911, 0.2027, 0.3136, 0.1859, 0.0786, 0.0557, 0.0467, 0.0295, 0.0315, 0.0587, 0.0413, 0.0331, 0.0206, 0.0191, 0.0196, 0.0128, 0.0263, -0.0197, -0.2466, -0.1651, -0.1318, -0.1623, -0.4303, -0.3295, -0.1621, -0.101, -0.0685, -0.0002, -0.0033, -0.1987, 0.0318, 0.2424, 0.2837, 0.2497, 0.2551, 0.1937, 0.2993, -0.0467, -0.0627, -0.081, -0.0926, -0.0714, -0.0807, -0.0772, -0.0926, -0.0959, -0.0995, -0.1015, -0.1068, -0.1087, -0.1371, -0.195, -0.3606, -0.3605, -0.3778, -0.3496, -0.6645, -0.2704, -0.3629, -0.3497, -0.3592, -0.4988, -0.4356, -0.4086, -0.3577, -0.3082, -0.298, -0.28, -0.2911, -0.2927, -0.2641, -0.2847, -0.3144, -0.3028, -0.2828, -0.285, -0.2487, -0.2855, -0.0698, -0.1572, -0.1275, -0.1165, -0.146, -0.1694, -0.1558, -0.1947, -0.2045, -0.1948, -0.1438, -0.1549, -0.1993, -0.2698, -0.2499, -0.2196, -0.044, -0.0549, -0.0506, 0.401, -0.0057, -0.0057, -0.0085, -0.1104, -0.129, -0.1434, -0.1351, -0.1073, -0.1326, -0.0427, -0.0881, -0.0968, -0.0922, -0.0845, -0.0691, -0.1398, -0.1578, -0.0633, -0.108, -0.1786, -0.1195, -0.1346, -0.1437, -0.085, -0.0836, -0.0679, -0.076, -0.1049, -0.0782, -0.1909, -0.1356, -0.1198], "obv": [0, 0, -91000, -754000, -754000, -842000, -662000, -260000, -530000, -610000, -667000, -604000, -533000, -459000, -608000, -489000, -377000, -508000, 1337000, 778000, 1191000, 5262000, 3306000, 19063000, 68265000, 97546000, 94659000, 100406000, 118319000, 102835000, 82756000, 78916000, 83142000, 87404000, 86414000, 94713000, 91437000, 89791000, 91199000, 90324000, 91891000, 90807000, 94727000, 92966000, 92138000, 94308000, 96022000, 94862000, 93664000, 92550000, 91960000, 91285000, 90616000, 91067000, 91530000, 92049000, 97487000, 108621000, 140214000, 135387000, 136920000, 131862000, 149879000, 116001000, 111639000, 109450000, 107392000, 113098567, 110447567, 110447567, 108238567, 106969567, 107560567, 107157567, 105837567, 105195567, 105562567, 107197820, 107745004, 107279930, 106973560, 106453493, 106109487, 106584532, 113092397, 112002309, 110579912, 113260422, 111975819, 112556053, 111562916, 112326038, 112326038, 115855673, 114938309, 114715132, 116719217, 117494357, 117002686, 117187750, 117487031, 117093956, 117697758, 115871237, 117306635, 114827564, 115216819, 114743633, 114326807, 114518906, 114275020, 113980744, 114071744, 113886693, 113985850, 113745466, 113421119, 114544376, 114253084, 114788152, 123315790, 128843083, 124109378, 142651497, 164579334, 161950704, 179622496, 169713621, 165582828, 162633248, 165418708, 167837294, 186452606, 199253764, 192292184, 189723991, 188218501, 189410015, 194453034, 181442408, 179670699, 201707180, 190620578, 198401694, 189278111, 181979988, 178859665, 180322777, 177970713, 179134032, 177571804, 176260686, 175228325, 174347266, 174882321, 175409398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.29, 51.85, 54.4, 54.36, 53.81, 53.16, 52.73, 52.09, 52.18, 52.26, 51.17, 50.28, 49.04, 48.09, 47.28, 46.98, 46.76, 46.0, 45.54, 45.2, 44.88, 43.91, 42.48, 40.07, 37.44, 36.14, 34.72, 33.11, 30.76, 29.48, 28.52, 30.18, 31.72, 33.15, 32.32, 31.55, 31.85, 31.1, 30.25, 28.69, 27.41, 26.52, 25.68, 24.25, 22.59, 21.1, 19.64, 18.77, 18.16, 17.59, 16.64, 15.73, 14.61, 13.96, 13.69, 13.35, 13.03, 13.12, 12.62, 13.24, 13.82, 14.51, 15.07, 15.83, 16.53, 17.18, 16.3, 15.41, 14.45, 14.26, 14.09, 14.1, 13.97, 14.25, 14.56, 15.09, 16.31, 17.23, 18.77, 20.2, 20.85, 21.31, 21.74, 21.52, 20.99, 20.5, 19.84, 19.23, 18.84, 17.61, 17.57, 16.66, 16.25, 18.62, 20.82, 22.31, 25.2, 28.56, 30.74, 33.48, 36.03, 36.53, 36.43, 36.34, 36.52, 37.46, 38.51, 39.49, 39.09, 38.31, 37.74, 37.86, 38.62, 38.62, 39.78, 40.85, 41.29, 41.91, 42.02, 40.81, 39.68, 38.93, 38.23, 37.66, 35.99, 33.99, 31.58, 29.34, 27.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 13.94, 15.54, 15.47, 26.46, 26.44, 25.09, 39.86, 32.93, 43.62, 57.95, 57.45, 51.3, 48.6, 45.89, 49.24, 39.82, 35.83, 33.6, 33.37, 32.4, 37.13, 34.39, 32.56, 31.61, 30.5, 30.83, 29.97, 31.97, 30.46, 29.14, 29.78, 28.54, 27.15, 25.57, 24.05, 22.78, 21.38, 18.97, 19.39, 20.24, 24.13, 26.96, 25.9, 43.63, 40.7, 39.18, 33.37, 28.99, 34.56, 32.23, 30.85, 28.97, 28.3, 28.32, 27.28, 25.89, 25.03, 24.55, 24.02, 22.24, 21.43, 20.79, 21.92, 21.52, 22.33, 21.6, 20.47, 19.99, 19.35, 27.01, 25.81, 21.76, 20.26, 19.18, 18.98, 17.6, 16.88, 16.39, 26.44, 24.94, 24.6, 27.81, 26.86, 27.16, 26.68, 28.37, 27.77, 28.22, 32.24, 29.12, 31.97, 31.18, 29.05, 27.52, 26.5, 25.03, 24.21, 23.62, 22.79, 22.48, 22.78, 21.68, 27.09, 24.7, 24.8, 42.81, 38.53, 34.98, 47.33, 55.96, 52.35, 57.98, 52.12, 45.96, 43.01, 40.93, 41.54, 46.95, 42.15, 38.34, 35.8, 34.59, 34.86, 39.32, 42.74, 40.58, 49.8, 45.44, 42.22, 41.44, 37.74, 34.58, 33.81, 34.08, 32.74, 31.76, 29.11, 27.32, 25.56, 24.83, 24.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.61, 16.6, 15.87, 15.03, 12.26, 10.8, 10.25, 8.08, 8.12, 5.44, 3.5, 2.63, 5.16, 4.44, 3.68, 3.27, 11.96, 13.01, 12.84, 11.97, 12.69, 11.3, 10.46, 14.96, 13.99, 15.39, 14.58, 13.84, 12.7, 11.88, 13.68, 12.88, 12.02, 11.44, 13.38, 14.78, 19.12, 20.05, 27.98, 26.95, 25.84, 24.2, 20.83, 18.74, 13.86, 12.93, 12.45, 21.55, 18.72, 16.36, 20.9, 20.94, 24.5, 22.77, 20.94, 20.28, 23.12, 24.53, 23.71, 24.34, 25.8, 26.29, 25.51, 23.86, 23.27, 22.37, 24.13, 25.09, 23.9, 23.13, 20.24, 22.8, 33.57, 31.26, 30.96, 29.88, 29.76, 28.54, 27.71, 23.96, 23.09, 23.63, 21.92, 21.18, 20.39, 20.83, 19.77, 19.06, 18.04, 16.55, 15.97, 14.09, 13.75, 15.91, 15.7, 15.12, 17.17, 18.23, 17.79, 18.17, 17.93, 17.28, 21.01, 19.18, 22.45, 19.91, 14.49, 13.04, 14.38, 10.84, 9.01, 13.44, 10.58, 9.51, 18.32, 20.63, 19.63, 18.32, 15.78, 13.25, 12.05, 17.67, 19.36, 18.64, 17.1, 14.82, 17.96, 14.54, 13.26, 15.24, 13.82, 14.9, 20.74, 20.28, 18.71, 17.97, 17.01, 21.85, 23.28, 25.44, 24.72, 24.15], "ad": [-548824.0, -509490.0, -600490.0, -600490.0, -644204.0, -653981.0, -653982.0, -711410.0, -846410.0, -873077.0, -911077.0, -869077.0, -826477.0, -789477.0, -806033.0, -746533.0, -671866.0, -802866.0, 734636.0, 469847.0, 676348.0, 1615808.0, -14189.0, 7610157.0, 36179074.0, 22576091.0, 19891689.0, 22160244.0, 40073244.0, 26240879.0, 12131301.0, 8579304.0, 7285632.0, 4471104.0, 4831104.0, 10235103.0, 7185033.0, 5539033.0, 4667413.0, 4128951.0, 4458842.0, 4037286.0, 5033897.0, 4115113.0, 4280713.0, 5691212.0, 6567258.0, 6494756.0, 5741586.0, 4686219.0, 4686220.0, 4259904.0, 4599888.0, 4462627.0, 4715173.0, 4851752.0, 8114553.0, 14927891.0, 24219959.0, 22323637.0, 23039037.0, 18914823.0, 32244480.0, -1633520.0, -3651760.0, -4559398.0, -5189394.0, -2889731.0, -4989875.0, -5583288.0, -7792288.0, -8711216.0, -8851929.0, -9254929.0, -9814250.0, -9951822.0, -9851731.0, -8773162.0, -8419103.0, -8741077.0, -9047447.0, -9189283.0, -9438391.0, -9563403.0, -15070060.0, -15179066.0, -15868714.0, -16212367.0, -16028853.0, -15659615.0, -16177773.0, -15780949.0, -15595763.0, -16467790.0, -17195354.0, -17251148.0, -16869418.0, -16094278.0, -16487614.0, -16425926.0, -16222414.0, -16384269.0, -15780467.0, -17232317.0, -16590969.0, -18822133.0, -18692381.0, -18534653.0, -18812535.0, -18823834.0, -18970166.0, -19180362.0, -19125762.0, -19178633.0, -19079476.0, -19282878.0, -19149323.0, -19274129.0, -19383363.0, -19047390.0, -17109293.0, -17772564.0, -17268974.0, 1273145.0, -16969342.0, -19203677.0, -19409169.0, -28857166.0, -31351229.0, -33162376.0, -32822686.0, -30404100.0, -35454758.0, -24981084.0, -31649541.0, -33320907.0, -32618343.0, -31625413.0, -29819889.0, -41901185.0, -41833042.0, -28733000.0, -36652001.0, -28870885.0, -35614403.0, -40827350.0, -40401851.0, -40564419.0, -42716307.0, -42261096.0, -42916222.0, -44227340.0, -44387283.0, -44506346.0, -44649027.0, -44561181.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261600.0, 205100.0, 199600.0, 197600.0, 138700.0, 143400.0, 146500.0, 139700.0, 112600.0, 270100.0, 318000.0, 353600.0, 754400.0, 942900.0, 2511200.0, 7416500.0, 10332700.0, 10610200.0, 11171800.0, 12778600.0, 14271100.0, 16237700.0, 16214600.0, 16441600.0, 15292100.0, 10470900.0, 8372700.0, 8411600.0, 8001500.0, 6351000.0, 4890100.0, 3038900.0, 2763300.0, 2732700.0, 2482600.0, 2466400.0, 1853500.0, 1697300.0, 1648700.0, 1627700.0, 1651600.0, 1553900.0, 1513000.0, 1187900.0, 1056900.0, 1020400.0, 855300.0, 1227700.0, 2225100.0, 5264600.0, 5635900.0, 5730200.0, 6168500.0, 7903300.0, 11246000.0, 11635900.0, 11802900.0, 11464900.0, 10922156.7, 8027956.7, 7671356.7, 7738956.7, 7360056.7, 5617456.7, 2269956.7, 1965756.7, 1811056.7, 1641956.7, 1234825.3, 1024443.7, 944851.1, 754588.1, 679694.8, 654995.4, 662199.9, 1180986.4, 1225795.2, 1331334.9, 1435860.6, 1509602.5, 1521118.5, 1589795.2, 1614100.7, 1608319.8, 1913778.8, 1354728.7, 1268037.6, 1326206.4, 1135669.4, 1056376.2, 1016859.2, 947473.6, 910468.9, 942229.4, 771918.0, 823721.4, 1049310.8, 887827.8, 857632.4, 850147.9, 850851.4, 845311.9, 835432.0, 784151.8, 620004.8, 486380.7, 262512.0, 256021.2, 321028.3, 308474.9, 342771.8, 1171147.0, 1694448.7, 2158719.2, 3994426.0, 6177294.0, 6416118.6, 8150863.1, 9029424.9, 9413375.0, 9654826.2, 9080608.4, 8769737.7, 10157898.4, 9583802.3, 8087176.6, 8081132.9, 6464502.7, 5592766.6, 5683989.2, 6690093.8, 6588718.7, 8550508.2, 7797637.2, 7295633.0, 7511833.3, 7984826.3, 8146309.6, 8173469.4, 7904373.9, 6719643.2, 6698695.1, 4626158.8, 3620734.7, 2930729.0, 2071876.2, 1394771.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.883, 2.9, 2.833, 2.805, 2.557, 1.742, 1.332, 1.317, 1.245, 0.982, 0.753, 0.464, 0.42, 0.408, 0.367, 0.364, 0.27, 0.246, 0.238, 0.235, 0.238, 0.224, 0.222, 0.175, 0.168, 0.219, 0.232, 0.325, 0.562, 1.193, 1.388, 1.665, 1.772, 2.005, 2.282, 2.308, 2.44, 2.39, 2.215, 1.614, 1.538, 1.545, 1.468, 1.146, 0.467, 0.403, 0.375, 0.344, 0.258, 0.215, 0.199, 0.159, 0.144, 0.139, 0.14, 0.24, 0.248, 0.277, 0.317, 0.429, 0.45, 0.473, 0.502, 0.612, 1.185, 0.903, 0.884, 0.925, 0.895, 0.883, 0.876, 0.863, 0.852, 0.882, 0.692, 0.736, 0.888, 0.751, 0.75, 0.747, 0.753, 0.75, 0.746, 0.705, 0.563, 0.548, 0.305, 0.311, 0.416, 0.418, 0.465, 1.185, 1.478, 1.667, 2.225, 2.475, 2.491, 2.631, 2.654, 2.671, 2.67, 2.455, 2.328, 2.326, 2.025, 1.645, 1.643, 1.304, 1.123, 1.107, 1.203, 1.174, 1.349, 1.163, 1.049, 1.035, 1.065, 1.074, 1.076, 1.031, 0.874, 0.898, 0.632, 0.503, 0.444, 0.352, 0.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.09, 188.51, 292.23, 160.52, 295.81, 428.75, 326.45, 185.5, 170.5, 160.18, 159.42, 109.16, 68.34, 54.63, 55.3, 39.77, 62.32, 45.07, 4.59, 8.27, -22.05, -20.49, -31.77, -3.87, -10.69, -58.66, -17.79, -14.19, -5.61, -52.27, -100.43, -191.43, -203.54, -268.56, -178.02, -123.73, -63.57, -10.37, 35.7, 286.92, 237.26, 188.05, 85.14, 112.79, 147.24, 66.57, 43.08, 3.51, 12.74, 13.11, -3.09, -38.96, -65.0, -63.4, -83.66, -94.76, -119.47, -111.06, -94.25, -73.66, -64.7, -79.86, -80.31, -72.46, -69.65, -24.66, -104.14, -260.54, -200.0, -198.25, -146.65, -132.44, -103.01, -87.69, -21.34, -65.71, -76.76, -49.69, -47.38, -41.46, -48.49, -25.4, -16.03, 20.37, 78.9, 147.84, 212.1, 129.04, 98.42, 36.8, 37.05, -13.33, -64.95, -64.36, -74.03, -68.25, -82.63, -121.72, -39.89, -105.53, -56.94, 205.43, 214.66, 148.24, 290.52, 309.01, 175.01, 196.69, 145.98, 77.5, 36.63, 39.12, 53.24, 81.27, 97.94, 84.19, 26.33, -4.02, 1.51, 44.0, 76.29, -9.45, 161.96, 167.52, 124.96, 110.04, 67.5, -27.7, -8.13, -24.89, -36.87, -50.66, -133.81, -150.68, -174.29, -143.54, -125.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3973, -1.7123, 1.0417, -0.3484, 8.7108, 7.0175, 7.3427, 13.7457, 8.4806, 35.0, 80.5054, 78.7234, 60.9155, 79.4425, 101.4035, 95.122, 73.8832, 63.986, 53.2051, 58.0328, 56.3518, 62.2357, 57.0032, 16.6667, -8.6, -12.6984, 0.6564, -11.6505, -14.6341, -14.1071, -6.7194, 5.1173, 3.3473, 1.2448, -3.5362, -17.5324, -11.6801, -8.5014, -17.6648, -12.8788, -12.2807, -6.4392, -5.7107, -0.5909, 32.5082, 22.5668, 24.1565, 3.7712, 31.1547, 33.0296, 29.3839, 32.75, 31.3673, 35.5263, 22.0, 15.6398, -3.0568, -9.4937, -28.3871, -28.7145, -31.25, -20.1195, -32.2259, -27.0548, -20.8791, -20.1507, -17.551, -21.9417, -17.8279, -16.5984, -7.6577, -8.6247, -31.5315, -23.185, -22.9665, -16.2095, -22.549, -21.5962, -22.6852, -14.8585, -18.5644, -19.403, -14.9626, -15.7248, -19.0244, -15.303, 13.8761, 3.6921, 12.2258, 6.0434, 20.7632, 10.6182, 12.7397, 4.0272, 7.3766, 10.5958, 0.3327, -3.2034, 1.833, -0.3049, -3.2164, -3.869, -10.9244, -5.1136, -16.7109, -7.1233, 11.828, 14.0162, 18.6246, 60.1695, 70.1183, 62.5, 85.9281, 74.9235, 51.6616, 42.7245, 52.5157, 59.2814, 76.4331, 91.4454, 35.5769, 19.6217, 19.3237, -9.3474, -2.087, 2.2514, -15.1369, 23.7762, 31.4741, 50.7592, 30.7217, 13.9098, -0.722, -13.7134, -7.8014, 8.6957, 7.085, -14.786, -22.5577, -27.3395, -22.5806, -41.5254], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, -44.0, -44.0, -52.0, -56.0, 4.0, 4.0, 4.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 48.0, 48.0, -40.0, -44.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6575, 8.8091, 9.1543, 9.3036, 8.9829, 11.2525, 8.0231, 5.5968, 5.8319, 4.2869, 4.5808, 3.7753, 5.0313, 4.1157, 3.1975, 3.7484, 3.1852, 2.4238, 0.8215, -0.5215, -1.6917, -3.153, -4.7903, -4.8925, -4.1568, -3.0016, -1.1963, -0.4966, 6.7813, 6.0157, 6.747, 1.7077, 6.8076, 6.1675, 4.5321, 3.9784, 2.2256, 3.5095, 2.0848, 1.6724, -0.9031, -2.0195, -1.4044, -2.5312, -3.2406, -4.2732, -4.0318, -3.1434, -2.9242, -3.391, -4.4999, -4.6531, -4.7741, -4.6531, -4.6209, -5.5546, -9.8495, -8.5405, -8.7184, -7.5625, -8.1182, -6.7252, -6.4782, -4.6481, -5.7917, -5.7028, -4.5197, -3.9616, -4.043, -3.6325, -2.557, -2.5409, -1.2563, -1.2346, 0.1784, -0.2018, 0.3384, 0.4539, -0.4411, 0.0558, -0.517, -0.8742, -0.4213, -0.6734, -0.3482, -0.6781, -0.8725, -0.2517, -1.3691, -0.1963, 3.5986, 3.884, 3.4389, 11.0788, 11.5529, 9.438, 13.8307, 11.4279, 7.94, 5.925, 7.0975, 9.2625, 10.145, 14.7525, 9.965, 6.57, 5.55, 5.9275, 7.875, 6.5925, 5.425, 14.1075, 11.1975, 12.3975, 8.5425, 6.56, 3.3025, 3.3625, 0.9125, 1.79, 0.225, -4.6025, -5.415, -8.03, -7.75, -7.5975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.215434, 120.735608, 66.771311, 45.141906, 33.376565, 25.996709, 21.003889, 17.345762, 14.700226, 12.890938, 11.559387, 10.43545, 9.538474, 8.850235, 8.261438, 7.68075, 7.08481, 6.508667, 5.966275, 5.460304, 5.03114, 4.620423, 4.206353, 3.815645, 3.440831, 3.100808, 2.791099, 2.527443, 2.295739, 2.086738, 1.906786, 1.750945, 1.6109, 1.473163, 1.328811, 1.17829, 1.01803, 0.843559, 0.670341, 0.514027, 0.382845, 0.29118, 0.235343, 0.270591, 0.354714, 0.470818, 0.554148, 0.654453, 0.751975, 0.824381, 0.867737, 0.870915, 0.856801, 0.818575, 0.764372, 0.68306, 0.579986, 0.472414, 0.359286, 0.242028, 0.121141, 0.004605, -0.097126, -0.181869, -0.254409, -0.324505, -0.3889, -0.448493, -0.497354, -0.537071, -0.573531, -0.643481, -0.722125, -0.805468, -0.881445, -0.957999, -1.021778, -1.073747, -1.101505, -1.124939, -1.144325, -1.151384, -1.146016, -1.136408, -1.122372, -1.096245, -1.064564, -1.017966, -0.963611, -0.890909, -0.814005, -0.730849, -0.646264, -0.575455, -0.511422, -0.463675, -0.432639, -0.41047, -0.398441, -0.391219, -0.38999, -0.396515, -0.397536, -0.40472, -0.40243, -0.349881, -0.261633, -0.155575, 0.040945, 0.295591, 0.552032, 0.842667, 1.111745, 1.311243, 1.429047, 1.4966, 1.549266, 1.596614, 1.680435, 1.737039, 1.739662, 1.697224, 1.6353, 1.581597, 1.523964, 1.455295, 1.459696, 1.484516, 1.5325, 1.562473, 1.563941, 1.51935, 1.44961, 1.34721, 1.238276, 1.11975, 0.963203, 0.787576, 0.590878, 0.39186, 0.202408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6431, 104.6616, 97.0835, 86.6952, 76.0315, 66.0245, 57.0204, 49.0855, 42.2084, 36.3449, 31.3878, 27.1973, 23.6656, 20.7025, 18.2143, 16.1076, 14.303, 12.7442, 11.3886, 10.2029, 9.1686, 8.2589, 7.4484, 6.7219, 6.0657, 5.4727, 4.9364, 4.4546, 4.0228, 3.6356, 3.2898, 2.9821, 2.7078, 2.4609, 2.2345, 2.0232, 1.8222, 1.6265, 1.4352, 1.251, 1.0774, 0.9201, 0.7832, 0.6807, 0.6155, 0.5865, 0.5801, 0.5949, 0.6263, 0.666, 0.7063, 0.7392, 0.7627, 0.7739, 0.772, 0.7542, 0.7194, 0.67, 0.6078, 0.5347, 0.452, 0.3625, 0.2706, 0.1801, 0.0932, 0.0096, -0.0701, -0.1457, -0.2161, -0.2803, -0.3389, -0.3998, -0.4643, -0.5325, -0.6023, -0.6734, -0.7431, -0.8092, -0.8677, -0.9191, -0.9642, -1.0016, -1.0305, -1.0517, -1.0658, -1.0719, -1.0704, -1.0599, -1.0407, -1.0107, -0.9714, -0.9233, -0.8679, -0.8094, -0.7498, -0.6926, -0.6406, -0.5946, -0.5553, -0.5225, -0.496, -0.4761, -0.4604, -0.4493, -0.4399, -0.4219, -0.3898, -0.343, -0.2662, -0.1538, -0.0127, 0.1584, 0.3491, 0.5415, 0.719, 0.8745, 1.0095, 1.1269, 1.2376, 1.3375, 1.4179, 1.4738, 1.5061, 1.5212, 1.5217, 1.5085, 1.4987, 1.4959, 1.5032, 1.515, 1.5248, 1.5237, 1.5089, 1.4766, 1.4289, 1.3671, 1.2863, 1.1866, 1.0674, 0.9323, 0.7863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.4832, 124.5851, 112.4939, 98.8746, 79.3059, 56.3368, 34.4614, 19.842, 7.2534, -0.7131, -7.3242, -10.7468, -9.4726, -9.3447, -6.8751, -4.3988, -6.326, -7.4973, -9.7739, -14.647, -19.0108, -21.8521, -22.1294, -21.1956, -18.6381, -4.2445, 7.6899, 20.0272, 23.6949, 37.2853, 50.1995, 57.8493, 62.2784, 61.945, 60.6194, 54.1674, 42.8005, 28.2679, 13.5821, -0.1655, -14.9465, -27.3915, -35.0597, -42.2726, -44.8381, -45.2347, -43.8266, -42.189, -39.8339, -36.3346, -33.2236, -28.2931, -24.8188, -29.3553, -31.5352, -34.5004, -35.6499, -38.4489, -39.3528, -40.2431, -38.1713, -38.4459, -38.7279, -36.29, -29.7972, -26.7405, -23.2014, -14.8482, -8.6911, -1.7934, 2.6135, 8.8377, 13.2482, 17.6064, 18.2378, 17.8711, 18.475, 15.7667, 11.3627, 8.8491, 4.8759, 1.2061, -3.4537, -8.3858, -10.8181, -15.7591, -15.9126, -8.3967, 0.433, 9.4507, 33.1457, 57.2344, 74.4239, 98.9749, 115.6006, 119.5265, 118.7569, 117.2766, 113.0614, 111.6528, 116.5261, 100.4924, 81.4886, 65.3895, 45.2966, 32.6681, 24.5924, 15.832, 21.6565, 25.2118, 33.4694, 34.3452, 34.0592, 31.0901, 26.6805, 20.652, 17.045, 13.1118, 2.5749, -11.4454, -24.5044, -34.3236, -44.7104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.95, -12.2, 7.32, -2.22, 35.21, 26.32, 27.27, 41.67, 21.43, 54.44, 74.58, 74.5, 50.44, 57.29, 63.52, 58.46, 41.59, 33.33, 31.2, 33.46, 32.7, 36.65, 29.51, 11.19, -9.41, -13.62, 0.68, -15.38, -22.95, -21.88, -10.76, 8.0, 5.48, 2.04, -5.35, -33.61, -23.24, -16.78, -34.39, -25.21, -25.11, -12.1, -11.49, -1.13, 39.46, 28.59, 30.05, 3.69, 25.13, 25.57, 21.09, 22.55, 19.66, 22.02, 14.19, 11.04, -2.31, -7.44, -37.13, -36.6, -40.43, -26.51, -67.36, -54.86, -44.53, -42.97, -37.72, -55.12, -48.6, -43.78, -23.61, -25.17, -63.64, -43.61, -42.86, -29.41, -39.32, -39.32, -42.98, -25.51, -28.96, -29.77, -21.58, -23.36, -27.66, -22.72, 22.18, 7.03, 20.99, 11.37, 35.68, 19.92, 22.99, 9.14, 16.24, 22.97, 0.76, -7.01, 4.01, -0.64, -7.48, -8.72, -29.32, -12.5, -45.32, -17.11, 19.82, 22.81, 30.23, 58.68, 66.76, 52.97, 61.19, 47.95, 29.64, 22.62, 26.55, 30.0, 36.25, 42.35, 20.0, 10.49, 10.08, -8.02, -1.71, 1.77, -15.46, 18.38, 22.01, 32.87, 19.89, 10.14, -0.52, -13.11, -6.94, 7.26, 5.69, -11.08, -19.87, -22.54, -18.17, -61.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.015, 0.1528, 0.2079, 0.1502, 0.2616, 0.3152, 1.1656, 1.3068, 0.7145, 2.2702, 1.9249, 4.42, 9.1748, 11.4946, 6.6698, 6.9691, 7.4844, 9.3043, 8.8985, 4.5564, 2.6184, 3.2236, 1.1752, 3.8404, 3.0958, 0.59, 1.1213, -0.1511, 0.563, 0.8673, 2.2404, 2.3331, 0.7407, 1.3553, 1.4485, 1.3605, 0.9211, 0.4704, -1.0928, -1.0143, -2.5841, -1.8128, -1.0951, 0.4727, 2.2257, 2.4652, 11.3007, 7.6752, 5.7037, 5.8909, 5.0776, 9.1365, 3.3081, 1.5582, -0.0474, 0.6509, 1.9762, 0.0074, -0.6429, -1.8988, -1.4088, -1.638, -0.4301, -2.027, -1.7657, -0.6948, -0.5321, 0.1649, -0.5996, -0.4504, -0.0827, -0.2826, 2.9333, -0.7529, -2.4166, -2.0431, -2.1958, -1.7268, -0.7675, -1.0812, -1.0326, 2.749, 0.0418, -1.0298, 0.4652, -0.2364, 0.2208, -0.4223, 0.3094, 0.4366, 0.76, 2.1871, 2.0961, 3.5752, 1.1216, 1.2971, 0.4475, 0.405, 0.2757, -0.4494, -0.5423, -0.4006, -0.5576, -0.2208, -0.6678, 0.649, 0.1563, 0.6625, 6.075, 4.7214, 3.5112, 8.6668, 13.2215, 6.7113, 12.2883, 8.9042, 5.2822, 1.4276, 1.1808, 2.255, 6.9757, 7.2863, 6.6097, 1.794, -0.8051, -0.0258, 3.2493, 7.6494, 1.2495, 9.9567, 9.0915, 5.4355, 7.0447, 5.3526, -0.0263, -0.4726, 1.7378, -0.3819, 0.3727, -0.6163, -2.7211, -3.7038, -3.5104, -3.0661], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4746, -0.2389, -0.2328, -0.2415, -0.0322, -0.0276, -0.0096, 0.3765, 0.3227, 0.3605, 0.1621, -0.1338, 3.103, 5.2759, 3.8787, 3.2477, 2.0981, 5.6318, 1.6515, 0.6391, 0.219, 0.6284, 0.0979, -0.3707, 0.2558, -1.4176, -0.9353, -1.4242, -1.2978, -0.8955, -0.6486, 0.0806, -0.7283, -0.6033, -0.755, -0.2065, -0.9413, -1.4067, -2.6734, -2.8914, -5.5973, -2.9489, -2.1818, -1.4044, -2.2199, -0.8443, 1.2239, 4.909, 4.2218, -0.5306, -0.9981, 2.9126, -0.0014, -0.467, -2.4678, -2.6586, -1.8272, -1.672, -2.9151, -3.3313, -2.4461, -2.4777, -3.3445, -3.41, -2.8524, -3.0164, -1.3719, -1.1194, -1.6369, -2.0804, -1.5152, -1.2211, -0.9196, -1.7408, -5.6767, -3.9695, -3.9247, -2.8135, -3.0397, -2.3161, -1.8724, -1.4496, -1.3907, -1.425, -1.6094, -1.1749, -0.7671, -0.8723, -0.9406, -0.4134, -0.49, 0.2371, -0.2539, 0.5752, 0.5216, -0.3529, -0.4525, -0.445, -0.9743, -1.1494, -1.0423, -1.1006, -0.8076, -0.8708, -1.5178, -0.701, -1.4437, -1.4875, -0.525, 2.2214, 1.1612, 0.9168, 7.2715, 4.7113, 3.6883, 4.6042, -0.0178, -1.4224, -0.8692, -0.645, 0.5257, -0.9637, 1.8597, -1.356, -2.3051, -1.8258, -0.8007, 0.6494, -1.3505, -0.8933, 3.8415, 1.1855, 1.2947, -0.2474, -4.4263, -1.8226, -2.9622, -2.6819, -2.7273, -5.4663, -6.2711, -7.4038, -5.0104, -4.2661], "thermo_temp": [null, 0.2938, 0.2938, 1.0773, 0.3428, 0.4407, 0.5876, 1.0283, 0.7835, 0.1959, 0.2938, 0.2938, 0.4897, 0.3917, 0.4407, 0.3917, 0.2938, 0.3428, 1.3711, 0.9304, 0.3917, 1.9097, 1.7628, 4.6518, 7.247, 6.2187, 2.7911, 3.9663, 5.3863, 3.6725, 7.247, 3.9173, 2.3993, 2.5952, 1.0773, 4.2111, 2.84, 2.0076, 2.4483, 1.2731, 1.8607, 1.7628, 2.889, 2.2524, 1.469, 1.9587, 2.2035, 1.5669, 1.8624, 1.877, 1.6301, 1.877, 3.6059, 1.1361, 1.2349, 1.877, 4.4456, 3.3095, 10.7683, 2.7662, 1.4819, 6.4215, 6.0757, 6.2239, 3.3095, 2.0252, 2.865, 3.3095, 3.8035, 1.6795, 2.2722, 1.4325, 1.3831, 0.8397, 2.9144, 1.3831, 1.0867, 2.3216, 0.8397, 1.2843, 1.0373, 1.6301, 1.4325, 0.9385, 3.8529, 1.3337, 5.1866, 2.2722, 1.7289, 1.0867, 2.2722, 1.2349, 0.8397, 4.1986, 1.7289, 0.3952, 2.0746, 0.9385, 0.9879, 0.45, 1.25, 0.85, 1.25, 1.95, 2.35, 3.0, 0.6, 1.65, 1.25, 0.85, 1.25, 0.7, 0.5, 0.7, 0.25, 0.65, 0.85, 1.55, 1.6, 2.15, 6.6, 2.5, 2.35, 7.75, 5.95, 2.25, 8.75, 4.3, 5.3, 2.85, 2.1, 2.9, 6.45, 8.25, 4.75, 3.45, 1.7, 1.8, 4.05, 7.0, 2.6, 11.25, 5.25, 4.25, 5.75, 5.6, 5.3, 1.35, 4.7, 2.3, 3.1, 4.85, 3.55, 3.7, 1.55, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5044, 0.4661, 0.4348, 0.4448, 0.4351, 0.4361, 0.4281, 0.4036, 0.3926, 0.5705, 0.6359, 0.5915, 0.8312, 1.0006, 1.6644, 2.6794, 3.3229, 3.2262, 3.3608, 3.7291, 3.7188, 4.3603, 4.2797, 3.9378, 3.6937, 3.218, 3.3986, 3.297, 3.0626, 2.9509, 2.6458, 2.5031, 2.3685, 2.4631, 2.4248, 2.251, 2.1979, 2.1989, 2.084, 2.0437, 2.0134, 1.9437, 1.9316, 2.236, 2.036, 1.8904, 1.8879, 2.353, 2.5269, 4.0253, 3.7964, 3.3756, 3.9294, 4.3196, 4.6659, 4.4192, 3.984, 3.7805, 3.6949, 3.7146, 3.3446, 3.1496, 2.8374, 2.573, 2.2579, 2.3772, 2.1965, 1.9947, 2.0541, 1.8333, 1.7335, 1.6069, 1.6111, 1.5787, 1.4623, 1.8969, 1.7945, 2.4113, 2.386, 2.2665, 2.052, 2.092, 1.9362, 1.7368, 2.1844, 2.1016, 1.7913, 1.8428, 1.6784, 1.5529, 1.3523, 1.3337, 1.2458, 1.2466, 1.3745, 1.5518, 1.8151, 1.5942, 1.6043, 1.5399, 1.4145, 1.3846, 1.2601, 1.1219, 1.0452, 0.9006, 0.855, 0.8541, 0.9807, 1.0933, 1.2854, 2.2517, 2.2968, 2.3065, 3.2962, 3.7787, 3.5008, 4.4552, 4.427, 4.5857, 4.2701, 3.8756, 3.6982, 4.1985, 4.9351, 4.9015, 4.6376, 4.1035, 3.6847, 3.7511, 4.3418, 4.0251, 5.3387, 5.3226, 5.1276, 5.2407, 5.3061, 5.305, 4.5859, 4.6066, 4.1872, 3.9896, 4.146, 4.0376, 3.9763, 3.5351, 3.1105], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.9444, 0.9792, 1.0698, 1.0, 1.0875, 1.1026, 1.1149, 1.1031, 1.0842, 1.2248, 1.2974, 1.2504, 1.2186, 1.1925, 1.2871, 1.1667, 1.138, 1.1306, 1.1284, 1.1188, 1.1097, 1.122, 1.0907, 1.0328, 0.9487, 0.9662, 0.9702, 0.9769, 0.8813, 0.9436, 0.9779, 0.9857, 0.9869, 0.9727, 0.9443, 0.8562, 0.9026, 0.787, 0.89, 0.8984, 0.9133, 0.8824, 0.9147, 1.0225, 1.1304, 1.1378, 1.0012, 1.0234, 1.1178, 1.0933, 1.0967, 1.1099, 1.0616, 1.0623, 1.049, 1.0307, 0.9837, 0.9254, 0.8041, 0.7772, 0.855, 0.8326, 0.6565, 0.7789, 0.7928, 0.8533, 0.8244, 0.7936, 0.7957, 0.8962, 0.8803, 0.7481, 0.8079, 0.8311, 0.8805, 0.8548, 0.8809, 0.8318, 0.8605, 0.8754, 0.8856, 0.8678, 0.8763, 0.8665, 0.9046, 1.0574, 1.0445, 1.0709, 1.0684, 1.0872, 1.1008, 1.0952, 1.0463, 1.0446, 1.0562, 1.0371, 0.9971, 0.9804, 0.9807, 0.9942, 0.9528, 0.9003, 0.8854, 0.8377, 0.7629, 0.9027, 1.0958, 1.0844, 1.1054, 1.3343, 1.2735, 1.2255, 1.2484, 1.1361, 1.1059, 1.1277, 1.1247, 1.1559, 1.1362, 1.164, 1.0645, 1.0547, 1.0477, 0.9423, 1.0031, 0.9661, 0.9643, 1.1188, 1.1132, 1.1058, 1.0735, 0.9782, 1.0195, 0.9454, 0.9976, 1.0132, 0.9517, 0.9073, 0.8442, 0.8992, 0.857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1197, 1.0278, 1.0069, 1.031, 0.82, 0.7875, 0.859, 0.7241, 0.7423, 0.5579, 0.3583, 0.3723, 0.5697, 0.5749, 0.5852, 0.549, 0.6166, 0.726, 0.7882, 0.7848, 0.8134, 0.7969, 0.8074, 0.904, 1.0212, 1.1314, 1.0262, 1.0573, 1.0658, 1.1351, 1.2077, 1.0599, 0.9952, 1.0213, 0.976, 1.1105, 1.1577, 1.0695, 1.1508, 1.0866, 1.0901, 1.0429, 1.0265, 1.014, 0.6985, 0.7905, 0.8204, 0.8356, 0.8408, 0.7551, 0.8333, 0.8591, 0.8553, 0.8556, 0.8544, 0.9172, 0.9693, 1.0109, 1.2401, 1.2039, 1.1552, 1.2325, 1.2661, 1.4194, 1.2526, 1.1766, 1.1737, 1.2169, 1.2844, 1.2067, 1.0022, 1.082, 1.1098, 1.0736, 1.1313, 1.0474, 1.0218, 1.0775, 1.0851, 0.9643, 1.0183, 1.0607, 1.0153, 1.0288, 1.1372, 1.031, 0.9764, 0.9796, 0.9233, 0.8603, 0.8801, 0.7933, 0.8888, 1.0541, 0.9466, 0.8844, 0.9696, 0.9779, 1.0077, 0.9669, 1.0233, 1.0177, 1.0816, 1.0836, 1.1396, 1.2199, 0.7518, 0.8131, 0.8333, 0.6463, 0.5161, 0.6648, 0.5626, 0.6505, 0.745, 0.832, 0.8277, 0.8326, 0.7516, 0.7613, 0.8503, 0.9095, 0.9356, 1.0255, 1.0645, 0.9026, 1.1261, 0.9108, 0.8587, 0.8427, 0.8207, 0.8697, 1.0085, 1.0413, 1.0086, 0.9714, 0.9246, 0.9673, 1.0643, 1.1699, 1.0784, 1.2946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4244.99, -2085.64, -3872.24, -1654.22, 1715.93, -3111.04, 332892.25, 257964.06, 226890.1, 877932.99, 424132.89, 8189369.07, 49009029.4, 42827046.97, 35759728.92, 32982870.7, 35664003.5, 29052757.92, 17317731.08, 13849895.21, 12137392.62, 10522733.19, 9005635.21, 11028135.86, 8192296.48, 6549891.38, 5771780.6, 4843187.01, 4370531.83, 3708256.62, 4138243.75, 3436199.3, 2893185.76, 2798643.41, 2410827.13, 2017736.73, 1520203.84, 1145812.25, 911347.63, 676365.51, 452279.59, 409945.75, 416725.59, 437764.92, 1756670.96, 2762799.06, 34916950.67, 29213514.14, 25137513.83, 17763092.56, 27939273.45, 19644842.55, 15668771.78, 13198674.54, 10717733.45, 10193343.72, 8232065.44, 7056056.09, 5362181.35, 4461834.15, 3886985.52, 3283357.42, 2730474.86, 2263391.88, 1958178.41, 1886144.73, 1639862.87, 1379342.38, 1139055.26, 968993.22, 828138.07, 729945.69, 763437.38, 515914.41, -441061.23, 75910.65, 10677.09, 66473.86, -83184.4, 25629.21, 21967.89, 691318.37, 385409.43, 322476.65, 516820.31, 453928.61, 350917.32, 300802.21, 287758.57, 229804.08, 287545.31, 181234.51, 411664.94, 140363.86, 139774.63, 116426.86, 34293.34, 36254.97, 3202.97, -18274.31, -11763.68, -19335.73, -13740.44, -25513.72, -33452.72, 99698.63, 43842.78, 133127.46, 4804307.72, 4394343.48, 3462271.2, 23231545.57, 21165772.6, 17353501.8, 25982411.13, 18802533.28, 14051060.6, 11179960.23, 10060330.88, 9435094.63, 11012489.94, 18125777.16, 11309706.86, 8630068.04, 7268159.61, 6400067.38, 7250827.97, 4542200.63, 3665523.67, 31631905.59, 23311938.08, 21926940.21, 14819246.04, 11242584.2, 8388371.99, 7294541.14, 5580445.54, 5032521.68, 4079256.04, 2644278.29, 2251776.08, 1678362.64, 1484458.48, 1294982.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5913, 0.6708, 1.4678, 0.2693, 2.949, 7.1442, 6.2028, 3.6921, 6.2579, 8.7907, 7.3462, 4.4094, 2.3687, 2.5107, 2.4679, 2.1313, 4.5551, 1.6281, -0.6182, -0.1347, -1.1446, -0.3893, -0.7859, 0.6427, -1.0626, -1.873, -0.8312, -0.8275, -1.0883, -2.1753, -3.0198, -2.4705, -3.3165, -3.7106, -3.2441, -2.1625, -0.7682, 1.3038, 2.0487, 6.8255, 5.5871, 5.8439, 0.5451, 5.3411, 4.0973, 2.1238, 1.3306, -0.6949, 0.5014, -0.8681, -0.9286, -3.1292, -3.906, -3.8084, -4.842, -5.3459, -6.1597, -5.8015, -4.8161, -4.2876, -4.4666, -5.2026, -5.1779, -4.9791, -3.044, -2.2957, -2.9267, -5.8583, -4.4419, -3.9899, -2.8267, -3.5577, -2.5513, -2.4155, -1.0003, -2.471, -2.6229, -1.7005, -1.4992, -1.919, -1.8048, -1.0334, -1.257, -0.1581, -0.3455, 1.7793, 1.0446, 1.1198, 1.0111, -0.1646, 0.0579, -0.8979, -1.4078, -1.1129, -1.4258, -1.2333, -1.6369, -1.7861, -0.98, -1.9375, -0.7012, 2.4937, 2.735, 2.2138, 8.345, 7.035, 4.725, 8.5137, 5.8125, 2.1212, -0.0625, 0.9537, 3.0487, 3.8738, 8.2213, 3.68, 0.5512, -0.2687, 0.5063, 2.645, 1.1, -0.6013, 7.5425, 4.535, 5.65, 2.5263, 1.035, -1.6762, -1.1612, -3.1837, -1.945, -3.175, -7.1825, -6.735, -7.8938, -7.0987, -6.6837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -153219.1028, -155149.9819, -128471.6841, -92324.0824, -57370.5715, -43123.6499, -14443.1655, 22360.3912, -6298.1894, 471755.4535, 540185.0589, 584776.1367, 848775.6372, 360978.5304, 2554537.1113, 12309781.402, 10853270.3541, 8416635.9299, 7376495.1553, 11979983.4607, 8372932.3644, 1646733.6609, -2384777.1799, -4228856.5171, -5494342.7023, -5398010.4947, -3148419.2963, -2912388.8698, -3074795.6163, -3139041.4272, -3051285.2247, -2633030.1985, -2356690.975, -1712295.0508, -1585355.4655, -1336611.7888, -664547.4478, -50456.997, 182280.2883, 21275.0453, -382323.397, -512675.0594, -655039.8429, -545554.2936, -494842.6322, -348755.9237, -213830.9261, 898968.631, 3440360.8125, 7123828.1644, 7379705.3703, 7041127.2876, 4950265.6272, 7886143.4551, -2409101.3839, -7043950.3309, -8588459.6866, -8639988.9234, -7143904.5313, -6550651.5172, -5901256.8087, -5801981.0817, -5526301.5758, -4955904.7185, -4400251.0298, -3950881.223, -3451649.901, -2901785.5608, -2069861.4112, -1428704.3486, -1138976.732, -1014389.8222, -916334.8638, -872180.0309, -814604.2612, -2469113.7658, -2956177.4158, -3106120.5096, -2994430.6565, -2618127.5414, -2108688.7372, -1873451.6733, -1480642.3166, -1126420.7573, -1156573.387, -1295263.0775, -1252001.0265, -999025.2207, -558079.1892, -452110.1644, -348030.1012, -209059.1156, -184701.1922, 34173.2485, -341346.1474, -259870.9642, -912831.3607, -1055682.095, -967963.7816, -932499.4547, -836813.8592, -768155.8193, -737116.7719, -640035.4053, -558958.0219, -443425.6814, -420569.7947, -330491.3812, -303307.262, -299369.4941, -163642.5444, 523425.9268, 545874.5277, 665666.1651, 6553921.8653, 2562515.0259, -14214.07, -1132422.163, -4493104.3181, -6253030.1316, -6980816.7609, -6535844.6898, -4990092.8708, -5511122.6473, -1890727.1748, -2359554.0343, -2868639.9875, -2592573.8763, -1928017.0069, -906393.7684, -4250106.1463, -5209933.4433, -960764.4183, -1654808.0519, 687511.7391, -562432.3721, -2681307.8398, -3168979.3576, -3132118.4916, -3516992.4414, -3209874.4011, -3000877.668, -3059745.8527, -2856560.6915, -2551635.7634, -2240325.4658, -1881354.1322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 42.14, 46.43, 59.43, 79.52, 84.03, 75.24, 87.21, 71.75, 90.38, 97.43, 98.26, 95.5, 95.75, 96.49, 96.93, 83.96, 82.08, 79.97, 80.42, 80.1, 80.76, 79.85, 77.81, 69.79, 59.57, 61.91, 59.87, 51.55, 37.96, 59.31, 68.04, 78.03, 75.79, 75.33, 62.58, 71.32, 74.86, 71.02, 74.72, 73.1, 72.17, 73.84, 82.61, 94.16, 94.49, 91.73, 84.56, 89.13, 93.31, 90.32, 89.14, 88.15, 88.6, 88.78, 88.0, 86.37, 84.65, 78.83, 77.21, 77.82, 82.18, 76.81, 40.56, 50.83, 57.81, 63.5, 44.93, 32.12, 39.09, 71.25, 72.63, 66.63, 72.24, 73.76, 77.16, 73.28, 71.61, 71.02, 75.1, 73.38, 74.67, 76.29, 73.4, 61.29, 65.42, 71.85, 67.0, 75.33, 77.87, 85.49, 87.34, 84.86, 77.15, 80.0, 81.66, 76.47, 79.95, 79.16, 79.15, 78.73, 75.97, 71.91, 69.12, 59.76, 41.08, 83.21, 90.74, 72.47, 86.63, 92.48, 88.75, 91.55, 80.76, 77.39, 75.48, 76.23, 76.6, 80.45, 82.46, 77.03, 74.89, 76.15, 72.76, 67.28, 73.19, 65.72, 81.31, 86.38, 81.45, 74.19, 69.16, 62.43, 58.01, 60.96, 61.74, 61.62, 60.52, 57.92, 50.44, 51.72, 28.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.045, 0.8475, 23.0769, -80.2413, 1708.8235, 535.2273, 129.4444, 912.6866, 624.4444, 19596.25, 86219.2982, 46377.7778, 3966.1972, 7666.2162, 11922.1477, 12911.7647, 17827.6786, 2831.2977, 129.0515, 662.4329, 139.7094, 103.8565, 67.4847, -89.5538, -97.1383, -97.0117, -45.7222, -81.138, -78.1165, -88.627, -95.8763, -43.4896, -59.4416, -72.7827, 21.0101, -86.5767, -81.9902, -58.9915, -52.4858, -48.4571, -70.4531, -52.1218, 38.7245, 532.2544, 3715.5797, 122.4424, -10.5601, 336.0345, 1403.9232, 2941.1131, 639.322, 224.2963, 207.6233, 1165.3142, 472.5702, 142.9672, -59.3784, -88.6025, -98.1293, -91.6511, -13.8943, -87.3072, -97.963, -95.1731, -87.4557, -78.754, -85.1132, -90.8865, -87.0235, -62.3279, 194.6068, -14.0987, 140.6763, 565.139, -2.6816, -9.6209, 170.6095, -53.3331, -47.6964, 658.9405, 199.4301, -57.0869, 482.5727, 63.1719, -92.445, -83.023, -78.9594, -85.3358, -52.997, 214.7904, 44.5317, 224.8591, 36.0095, -86.5939, -54.5626, -13.9253, -87.8306, -62.0358, -81.4917, -0.007, -66.8683, -38.8453, -46.2826, -38.5029, -79.7065, -78.4166, 2090.7588, 1068.1015, 1035.6549, 9552.3766, 8891.0192, 793.2533, 19319.5516, 5254.6725, 4065.9116, 1127.0284, 758.7901, 115.319, 6290.6019, 2292.4357, -18.3645, -53.5362, -68.1964, -93.574, -77.0017, 394.9584, -89.9744, 122.3914, 168.3892, 163.8042, 227.5431, 201.7516, -83.2379, -88.5705, -66.2136, -54.7028, 3.7687, 10.038, -79.5289, -93.2282, -69.8001, -97.6082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 20.17, 23.76, 39.95, 57.69, 57.51, 60.77, 62.59, 63.06, 63.37, 66.58, 68.63, 68.57, 68.58, 68.55, 69.77, 73.12, 75.04, 74.31, 74.57, 74.65, 74.22, 73.16, 66.67, 49.91, 50.42, 47.81, 43.85, 40.4, 40.7, 38.24, 37.37, 38.32, 38.5, 39.74, 35.99, 35.13, 32.45, 52.68, 52.59, 52.38, 61.54, 66.76, 66.92, 67.89, 67.84, 69.13, 69.53, 69.56, 69.12, 70.57, 70.24, 69.31, 69.69, 69.39, 69.17, 67.85, 68.0, 50.99, 50.92, 50.85, 42.25, 27.87, 28.35, 27.39, 27.73, 45.88, 47.15, 46.86, 47.82, 46.73, 47.97, 47.4, 49.32, 51.06, 50.83, 51.59, 50.94, 50.87, 50.91, 51.21, 51.23, 52.37, 52.28, 53.58, 53.36, 33.49, 31.73, 33.29, 32.74, 32.04, 31.28, 31.42, 28.84, 24.92, 25.12, 23.77, 25.12, 26.46, 29.22, 43.0, 42.77, 42.26, 63.92, 63.5, 64.81, 68.14, 70.11, 73.03, 74.82, 74.37, 74.8, 74.84, 77.21, 81.93, 84.32, 84.43, 84.36, 83.86, 84.01, 78.85, 90.58, 91.56, 78.16, 79.78, 79.12, 76.81, 75.83, 73.82, 72.83, 72.85, 77.27, 76.84, 72.46, 70.3, 68.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.5018, 0.7902, 1.9207, 2.9649, 2.3788, 1.6599, 1.9975, 2.1952, 1.8502, 1.204, 0.8704, 0.8928, 0.8787, 0.8386, 1.1559, 0.7408, 0.4596, 0.5647, 0.4499, 0.5849, 0.5446, 0.7675, 0.6836, 0.6094, 0.7396, 0.7235, 0.6646, 0.4798, 0.3431, 0.2372, 0.1057, -0.0284, 0.059, 0.2349, 0.4165, 0.6726, 0.758, 1.5082, 1.2941, 1.286, 0.6019, 1.0876, 0.9187, 0.698, 0.6101, 0.4016, 0.5318, 0.3998, 0.4072, 0.1976, 0.1429, 0.2463, 0.1703, 0.154, 0.085, 0.1529, 0.2872, 0.3363, 0.2996, 0.1881, 0.2006, 0.2173, 0.2765, 0.3242, 0.219, -0.2831, -0.0617, -0.0531, 0.0761, -0.0132, 0.1439, 0.1674, 0.3889, 0.1865, 0.1697, 0.3181, 0.3449, 0.2755, 0.2887, 0.415, 0.3725, 0.5549, 0.5087, 0.7093, 0.5899, 0.641, 0.6201, 0.4282, 0.4758, 0.3395, 0.2613, 0.3315, 0.2765, 0.3286, 0.2586, 0.2247, 0.4182, 0.2195, 0.5047, 1.168, 1.1508, 1.0048, 1.9857, 1.7845, 1.3881, 1.7108, 1.2885, 0.8085, 0.5611, 0.6853, 0.92, 0.9679, 1.3298, 0.8484, 0.5521, 0.4926, 0.5881, 0.808, 0.6836, 0.5876, 1.2962, 1.0178, 1.1028, 0.7996, 0.6609, 0.4373, 0.4794, 0.3307, 0.4591, 0.3808, 0.0436, 0.0773, -0.0384, 0.0457, 0.0993], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5742, 2.6527, 2.3967, 2.3808, 2.3967, 8.4436, 8.1427, 7.8439, 12.419, 11.9569, 21.3841, 38.2448, 36.8663, 35.0605, 34.2538, 37.654, 35.2091, 32.8036, 30.3341, 28.1305, 25.5499, 22.7465, 19.808, 16.0049, 14.5334, 15.1336, 16.0415, 15.9946, 16.7028, 15.2507, 12.3311, 12.6547, 12.3889, 12.2246, 12.1612, 12.3856, 6.4462, 7.4017, 8.3983, 10.3485, 11.5932, 12.4494, 12.8136, 12.9281, 12.9374, 29.0078, 28.4647, 27.9099, 27.7551, 26.8846, 25.7742, 24.5283, 22.9439, 21.0822, 18.9186, 17.3308, 16.1209, 16.3914, 17.2295, 17.5229, 19.2405, 20.2934, 21.7196, 21.2779, 17.6868, 16.5113, 15.0631, 16.0747, 12.8988, 13.7507, 6.5346, 6.8476, 7.4747, 9.5032, 11.4723, 13.3107, 14.4489, 16.0645, 17.1665, 16.9781, 15.2154, 16.1007, 17.0408, 17.6146, 18.1469, 15.3268, 8.996, 8.0202, 7.794, 7.3224, 7.0878, 10.6524, 10.1528, 9.5962, 9.4965, 8.9748, 8.1808, 8.1535, 8.44, 8.2737, 8.3037, 8.5691, 8.9239, 9.7529, 10.0634, 9.9732, 10.2388, 18.9895, 19.982, 19.4356, 37.5882, 36.7738, 34.9902, 37.1256, 34.9665, 33.0623, 31.2418, 28.9872, 26.5022, 23.1541, 22.5375, 20.6912, 19.3956, 17.9799, 18.5144, 18.6021, 18.4814, 19.1173, 24.9449, 23.771, 21.8716, 20.3791, 19.6467, 19.6919, 20.3475, 20.8528, 20.3043, 19.8158, 21.0456, 22.768, 24.8844, 26.4726, 27.6015], "mkt_dynamics": [0.821548, 1.087881, 1.105493, 1.067996, 0.744269, 0.303692, -0.080162, -0.32795, -0.516494, -0.681718, -0.843014, -1.075184, -1.086772, -0.927721, -0.724954, -0.507291, -0.193025, -0.011313, 0.52353, 0.929948, 1.140334, 1.536198, 1.411916, 1.508132, 1.643803, 1.657708, 1.665064, 1.555392, 1.502713, 1.417058, 1.361738, 1.090706, 0.740704, 0.401599, 0.125982, 0.10166, -0.033837, -0.253174, -0.453138, -0.752561, -0.869249, -0.914574, -0.85751, -0.792549, -0.778278, -0.568354, -0.434521, -0.308235, -0.266959, -0.529655, -0.76507, -0.951372, -1.104182, -1.098489, -1.110766, -1.075533, -0.749692, -0.340153, 0.309444, 0.834933, 1.091837, 1.097318, 1.071466, 1.086556, 0.933824, 0.887555, 0.552796, 0.247719, 0.026211, -0.203272, -0.453931, -0.747372, -0.940782, -1.082946, -1.12159, -1.107995, -1.112803, -1.0705, -1.009655, -0.972021, -0.91823, -0.945652, -0.946055, -0.861285, -0.541539, -0.31432, -0.317627, -0.333863, -0.616342, -0.756212, -0.748333, -0.816222, -0.861912, -0.619724, -0.493302, -0.371073, -0.033235, -0.01662, 0.107841, 0.281811, 0.357952, 0.434762, 0.638139, 0.861419, 1.049152, 1.279046, 1.327948, 1.260031, 1.067865, 0.869796, 0.595922, 0.296693, 0.068012, -0.243143, -0.40633, -0.511642, -0.669661, -0.576058, -0.660239, -0.507451, 0.067789, 0.511387, 1.164523, 1.635786, 1.734174, 1.644393, 1.664197, 1.540113, 1.239815, 0.979003, 0.587908, 0.324216, 0.366369, 0.548364, 0.529566, 0.346153, -0.010771, -0.43792, -0.556348, -0.463486, -0.501984, -0.069568, 0.212786, 0.472929, 0.800961, 0.580146, 0.252581, -0.180751, -0.549234, -0.763346, -0.842388, -0.955901, -1.054267, -1.200736, -1.318595, -1.343988], "market_activity_top_line": [14.291613, 14.307935, 14.242647, 14.203685, 14.177025, 14.133438, 14.10666, 14.12915, 14.110639, 14.076082, 14.026176, 14.001764, 13.993428, 13.998, 13.997397, 14.002492, 14.08922, 14.076162, 14.48095, 14.689873, 14.866151, 15.368871, 15.349285, 16.420012, 19.266583, 21.541881, 22.406952, 23.807387, 25.491826, 26.30793, 26.046776, 25.175177, 24.666522, 24.558796, 24.340674, 24.647825, 24.435935, 23.836766, 23.514055, 23.451099, 23.449933, 23.389774, 23.463923, 23.45343, 23.37695, 23.604992, 23.862881, 23.895525, 23.527076, 23.313332, 23.189829, 22.983716, 22.683924, 22.399145, 22.17754, 22.036207, 22.017844, 22.049943, 25.073293, 27.118278, 28.656132, 27.836163, 28.517825, 28.481601, 27.938247, 27.683185, 27.122768, 26.758138, 26.114196, 25.63711, 25.396717, 25.080585, 24.828196, 24.479132, 24.076674, 23.746216, 23.523514, 23.366855, 23.235451, 23.081422, 22.865249, 22.644614, 22.420581, 22.212694, 22.011499, 21.751879, 21.215005, 20.770974, 20.323332, 19.951961, 19.544791, 19.226002, 18.92506, 18.738631, 18.473912, 18.21631, 18.034874, 17.875639, 17.69962, 17.540211, 17.442534, 17.335893, 17.306437, 17.36, 17.926667, 18.13, 18.373333, 18.48, 18.173333, 18.019091, 17.841818, 17.577273, 17.408252, 17.320522, 17.258895, 17.157751, 17.032674, 17.018302, 16.938342, 16.939469, 17.88, 19.193333, 20.006667, 23.103334, 25.49, 26.39, 28.366666, 28.866666, 27.673333, 26.269091, 26.056363, 26.208182, 26.460909, 28.293334, 28.756667, 27.91, 26.793334, 26.593637, 26.929091, 27.045455, 26.921818, 29.743334, 31.220001, 32.793334, 32.910001, 32.263333, 30.703637, 30.338182, 29.567273, 29.108182, 28.817381, 28.174524, 27.663871, 27.150968, 26.695161, 26.276667], "market_activity_min_gap": [1.344392, 1.215872, 0.987302, 0.844146, 0.665002, 0.363333, 0.072937, 0.383367, -0.041631, -0.910568, -1.861478, -1.967223, -1.430874, -0.627982, -0.594404, -0.414755, -0.074302, -0.129339, 0.247129, 0.285835, 0.414073, 0.779011, 0.895789, 1.808347, 3.822686, 5.657444, 6.799622, 8.34712, 10.176193, 11.645797, 12.436728, 12.784748, 13.040567, 13.194768, 13.216591, 13.509637, 13.282259, 12.722569, 12.129801, 11.318442, 10.552406, 9.015003, 9.08234, 8.323065, 7.414604, 6.594766, 5.739214, 4.735828, 3.518484, 0.56543, -3.872661, -8.554425, -13.811978, -16.584612, -16.214441, -13.806366, -10.320076, -8.106677, -2.22399, -0.139135, 1.059747, 1.240977, 2.114578, 2.829866, 3.235783, 3.918887, 3.954993, 3.848662, 3.655385, 2.029708, -1.889744, -5.585932, -7.297543, -9.161689, -10.816385, -12.460963, -13.067616, -12.263158, -10.966836, -10.484571, -11.268297, -12.469054, -13.81379, -14.372269, -14.263587, -14.985186, -21.069901, -24.18913, -25.928107, -25.60655, -25.504959, -23.535361, -21.366708, -18.177402, -17.375649, -16.472991, -14.852827, -13.099141, -12.189161, -11.135682, -9.600554, -8.755635, -7.645032, -6.745458, -5.401939, -4.373452, -3.123798, -2.161746, -1.574723, -0.960844, -0.630624, -1.589887, -2.351614, -2.961721, -2.767097, -2.999092, -4.211893, -3.577711, -4.778932, -3.369636, 0.297102, 1.019025, 1.47645, 3.446092, 4.97445, 5.913031, 7.52242, 8.55883, 8.828635, 8.706842, 8.811189, 9.108624, 9.627796, 10.608453, 11.074232, 10.969613, 10.782115, 10.654983, 10.583068, 10.344778, 9.791068, 10.154597, 10.105736, 10.062226, 9.56262, 8.750039, 7.514946, 6.382417, 2.351279, -0.41212, -2.786975, -9.117153, -14.246245, -19.339767, -22.302601, -23.423699], "market_activity": [null, null, null, null, 0.3515, -0.498675, -0.818088, -0.464794, -0.312222, -0.443536, -0.987693, -1.736721, -1.786086, -1.365518, -0.799434, -0.250092, 1.222054, 1.643127, 7.101714, 12.382957, 16.450553, 25.023702, 25.261551, 37.002925, 66.575238, 83.287619, 91.643809, 95.821905, 97.910952, 98.955476, 93.586138, 78.551319, 60.467285, 47.412617, 41.001209, 42.386004, 41.912477, 35.717914, 29.466207, 23.177428, 19.656814, 18.986082, 19.462666, 18.631133, 16.355292, 16.172646, 16.641948, 15.989624, 12.079587, 6.425943, 0.674722, -4.438489, -8.066445, -11.233172, -13.566736, -14.508368, -13.670409, -11.33403, 16.720485, 46.844718, 66.246109, 73.036154, 68.973327, 55.900039, 38.330744, 31.043047, 20.434949, 12.151574, 5.212912, -0.189694, -3.245972, -5.538136, -5.672768, -6.097309, -8.122629, -9.868765, -10.946132, -10.846691, -9.843696, -8.945098, -9.100874, -10.249612, -12.184556, -14.264453, -15.883901, -16.938926, -19.154138, -21.571494, -22.966247, -23.663623, -24.012312, -24.186656, -24.273828, -23.649914, -22.629632, -21.851991, -20.818595, -20.186223, -19.382886, -18.416843, -17.209897, -16.163873, -14.288762, -11.258406, -2.647853, 4.855124, 11.718837, 16.302918, 11.888509, 7.157805, 1.794127, -3.870461, -6.189581, -6.78714, -6.08782, -4.668535, -4.381343, -3.891096, -4.104398, -3.570249, 7.433875, 27.155638, 46.145619, 70.792534, 85.396267, 92.698134, 96.349067, 98.174533, 84.162992, 65.687721, 47.19041, 36.94268, 33.87734, 50.830845, 62.606048, 59.930224, 47.713462, 31.401206, 22.534853, 21.070601, 22.940201, 43.845925, 61.585063, 79.093531, 86.239866, 71.141183, 45.850141, 25.065121, 11.444985, 2.320818, -2.984666, -8.055733, -11.835042, -14.602621, -16.488585, -18.058093], "market_activity_raw": [null, null, null, null, 0.3515, -1.34885, -1.1375, -0.1115, -0.15965, -0.57485, -1.53185, -2.48575, -1.83545, -0.94495, -0.23335, 0.29925, 2.6942, 2.0642, 12.5603, 17.6642, 20.51815, 33.59685, 25.4994, 48.7443, 96.14755, 100.0, 100.0, 100.0, 100.0, 100.0, 88.2168, 63.5165, 42.38325, 34.35795, 34.5898, 43.7708, 41.43895, 29.52335, 23.2145, 16.88865, 16.1362, 18.31535, 19.93925, 17.7996, 14.07945, 15.99, 17.11125, 15.3373, 8.16955, 0.7723, -5.0765, -9.5517, -11.6944, -14.3999, -15.9003, -15.45, -12.83245, -8.99765, 44.775, 76.96895, 85.6475, 79.8262, 64.9105, 42.82675, 20.76145, 23.75535, 9.82685, 3.8682, -1.72575, -5.5923, -6.30225, -7.8303, -5.8074, -6.52185, -10.14795, -11.6149, -12.0235, -10.74725, -8.8407, -8.0465, -9.25665, -11.39835, -14.1195, -16.34435, -17.50335, -17.99395, -21.36935, -23.98885, -24.361, -24.361, -24.361, -24.361, -24.361, -23.026, -21.60935, -21.07435, -19.7852, -19.55385, -18.57955, -17.4508, -16.00295, -15.11785, -12.41365, -8.22805, 5.9627, 12.3581, 18.58255, 20.887, 7.4741, 2.4271, -3.56955, -9.53505, -8.5087, -7.3847, -5.3885, -3.24925, -4.09415, -3.40085, -4.3177, -3.0361, 18.438, 46.8774, 65.1356, 95.43945, 100.0, 100.0, 100.0, 100.0, 70.15145, 47.21245, 28.6931, 26.69495, 30.812, 67.78435, 74.38125, 57.2544, 35.4967, 15.08895, 13.6685, 19.60635, 24.8098, 64.75165, 79.3242, 96.602, 93.3862, 56.0425, 20.5591, 4.2801, -2.17515, -6.80335, -8.29015, -13.1268, -15.61435, -17.3702, -18.37455, -19.6276], "market_activity_distance": [3.458183, 3.214659, 2.398675, 1.906258, 1.480574, 1.005955, 0.733623, 0.743026, 0.623237, 0.251339, -0.125401, -0.241257, 0.078613, 0.23825, 0.164981, 0.189898, 0.716996, 0.496601, 2.932912, 4.04592, 4.991858, 7.933506, 7.537263, 13.91759, 30.532494, 42.573182, 45.624273, 51.134599, 57.217638, 58.019613, 53.236025, 45.633089, 40.175901, 37.084214, 33.518913, 32.22055, 28.872263, 24.109798, 20.645554, 18.731626, 16.957015, 15.036865, 13.524217, 11.761238, 9.799797, 9.147169, 8.674641, 7.213471, 4.405589, 2.434274, 1.031562, -0.380072, -2.158971, -3.42355, -3.725269, -3.805131, -3.919642, -3.526414, 9.299942, 17.843412, 23.585361, 19.733832, 21.562559, 20.509965, 17.635854, 16.572647, 14.116298, 11.978358, 9.020846, 6.649187, 5.73607, 4.577921, 3.823053, 2.715706, 1.376438, 0.59675, 0.2245, -0.037945, -0.410685, -0.966032, -1.768635, -2.730266, -3.882943, -4.955294, -5.882487, -6.795723, -8.09765, -9.074297, -9.081013, -8.979094, -8.83709, -9.151873, -8.669564, -7.937954, -7.616832, -7.325486, -7.088891, -6.545746, -6.206462, -5.768682, -5.475557, -5.302373, -4.755401, -3.844657, -0.375326, 1.046238, 2.698835, 3.777012, 2.803259, 2.558036, 2.14125, 1.295026, 0.92347, 1.148663, 1.520416, 1.565341, 0.64945, 0.465932, 0.034336, -0.028482, 4.455567, 11.121485, 14.898653, 30.063996, 40.211504, 42.382839, 49.234841, 48.822969, 40.568909, 31.950229, 29.333368, 28.011311, 27.205714, 32.853343, 33.081377, 27.773541, 21.530089, 19.334247, 18.935991, 17.793794, 15.668391, 24.405716, 27.68046, 30.83317, 28.705518, 23.891197, 16.176967, 13.181056, 8.910083, 5.847935, 4.077699, 1.664145, -0.310375, -1.14339, -1.807894, -2.636939], "market_activity_roc": [null, null, null, null, -0.801785, -1.219582, -0.954787, -0.524758, -0.468265, -0.405818, -0.570539, -0.901583, -0.830657, -0.554714, -0.205181, 0.005199, 0.68455, 0.55838, 3.454592, 4.90899, 5.514365, 9.183675, 5.996395, 11.777767, 29.600345, 40.16567, 45.980428, 44.990071, 32.31109, 22.124572, 16.244173, 5.745234, -3.237524, -6.648695, -6.550147, -2.09473, -0.934818, -2.940006, -3.39604, -4.855301, -4.035049, -1.875221, -0.2132, 0.00994, -0.311229, 0.920137, 1.700304, 1.884991, 0.642197, -1.235586, -2.820498, -3.815815, -3.583752, -3.921306, -4.365228, -4.122523, -2.936353, -1.558997, 13.057142, 23.062367, 30.149582, 26.241428, 13.737852, 5.027321, -2.505171, -0.549566, -4.891877, -6.051145, -6.528867, -7.391039, -6.363845, -6.269319, -4.924525, -4.516804, -5.197691, -5.320326, -5.25484, -4.543776, -3.493934, -2.799579, -2.798328, -3.090878, -3.507012, -3.763754, -3.733832, -3.942372, -5.377095, -6.490523, -7.669478, -8.27477, -7.872796, -7.43813, -6.880132, -6.081257, -5.479102, -5.2517, -4.703742, -4.605416, -4.191273, -3.711504, -3.284414, -3.01945, -2.221421, -1.027416, 2.775589, 4.58071, 6.164735, 6.451613, 1.375972, -0.611743, -2.892861, -4.884886, -4.20991, -3.876827, -3.267173, -2.38673, -2.157471, -1.744867, -1.857321, -1.272206, 4.974709, 12.780541, 18.114671, 36.387593, 42.561521, 37.495661, 41.786066, 24.945889, 8.565449, -0.458162, -8.144429, -9.209529, -4.3812, 7.705798, 10.363319, 6.493461, 1.256287, -6.007411, -6.355312, -3.097617, 0.479537, 11.843799, 15.934106, 21.252661, 22.242863, 8.472483, -1.653953, -7.486741, -10.15718, -9.779371, -6.143429, -7.131798, -6.43753, -6.723931, -7.364375, -6.736075], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 7.2188, 1.0823, 20.516, 11.7745, 11.2966, 19.5577, 2.2253, 18.664, 26.0294, 22.7495, 7.5829, 10.9052, 12.7185, 8.2234, -2.4411, -7.5929, -5.7399, -4.5846, -4.3026, 1.6271, -6.8579, -11.0568, -7.8666, -8.915, -5.4557, -5.4043, -0.7317, -1.9515, -3.0346, -0.0993, 0.0352, -1.0181, -5.0857, -7.5189, -9.0038, -10.8193, -12.7134, -9.6749, -4.6236, -0.2024, 5.2586, 6.7241, 18.8709, 13.1394, 12.0288, -3.1903, 4.8184, 2.2866, -1.8576, -3.0746, -6.504, -3.3921, -5.4705, -4.7411, -8.1996, -8.415, -5.5337, -6.4079, -6.4201, -7.1935, -5.2203, -1.9243, -0.7924, -1.6834, -3.8943, -3.6177, -3.2653, -1.6513, -0.8158, -3.4457, -12.6149, -6.2529, -6.0085, -2.4514, -4.2999, -0.1732, -0.1501, 5.1045, 0.1686, -0.4779, 2.9312, 2.939, 0.8832, 0.7654, 3.8613, 2.2632, 6.6501, 4.7494, 9.2901, 5.4601, 6.1794, 5.1215, -0.4927, 0.7777, -2.732, -4.3697, -2.1231, -3.3307, -1.6819, -3.2863, -3.9748, 1.7118, -3.1618, 4.3145, 17.6579, 16.2135, 11.8157, 23.6736, 20.9505, 10.2704, 14.283, 5.1159, -4.0682, -7.7291, -4.6532, -0.3408, 1.3167, 7.0171, -2.5158, -7.0511, -7.0729, -4.6132, -0.4621, -2.0645, -3.4706, 7.9902, 2.7562, 4.1913, -1.4288, -3.4137, -7.0492, -5.416, -7.5885, -4.3234, -5.3416, -10.748, -9.445, -10.647, -8.0747, -6.4001], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753057, 0.757777, 0.854666, 0.673113, 0.803868, 0.882321, 0.929392, 0.926093, 0.955656, 0.973394, 0.965323, 0.906053, 0.797927, 0.740173, 0.620809, 0.479204, 0.432673, 0.304643, 0.136717, 0.021211, -0.105458, -0.178769, -0.239029, -0.211592, -0.214736, -0.232464, -0.194398, -0.165211, -0.157986, -0.219853, -0.324505, -0.421524, -0.513722, -0.586327, -0.62989, -0.623466, -0.547372, -0.380541, -0.203189, 0.151302, 0.390965, 0.547554, 0.493765, 0.582642, 0.62591, 0.593271, 0.536231, 0.412773, 0.339496, 0.200002, 0.09662, -0.042847, -0.170149, -0.254902, -0.380181, -0.473109, -0.550603, -0.584197, -0.562674, -0.520646, -0.491722, -0.498477, -0.496689, -0.489854, -0.462661, -0.426895, -0.439823, -0.4961, -0.534185, -0.551526, -0.551122, -0.547158, -0.514622, -0.469971, -0.325902, -0.309184, -0.29887, -0.244615, -0.197289, -0.187386, -0.176457, -0.120442, -0.096789, -0.002976, 0.036972, 0.172559, 0.232805, 0.279756, 0.292407, 0.19932, 0.154151, 0.047117, -0.069973, -0.122499, -0.194131, -0.222742, -0.295547, -0.355538, -0.304418, -0.353156, -0.265746, 0.073135, 0.328015, 0.473548, 0.642438, 0.758702, 0.814573, 0.861983, 0.861715, 0.772766, 0.671465, 0.598564, 0.581793, 0.588433, 0.676726, 0.58953, 0.435596, 0.26922, 0.157418, 0.145797, 0.117619, 0.060571, 0.279693, 0.369406, 0.459572, 0.417805, 0.331079, 0.173192, 0.063698, -0.084568, -0.16065, -0.243175, -0.387383, -0.483683, -0.55379, -0.602242, -0.628499], "smi": [null, null, null, 0.135, 0.1272, 0.1143, 0.1036, 0.1024, 0.0982, 0.0929, 0.083, 0.0694, 0.059, 0.055, 0.054, 0.0625, 0.075, 0.0775, 0.104, 0.154, 0.2155, 0.2895, 0.3525, 0.4145, 0.479, 0.5495, 0.626, 0.711, 0.7775, 0.823, 0.8575, 0.878, 0.905, 0.912, 0.9035, 0.881, 0.845, 0.792, 0.729, 0.6585, 0.5885, 0.523, 0.4745, 0.4505, 0.433, 0.4255, 0.426, 0.451, 0.477, 0.5005, 0.518, 0.5295, 0.518, 0.4915, 0.4675, 0.428, 0.392, 0.37, 0.374, 0.401, 0.4465, 0.4895, 0.547, 0.607, 0.664, 0.715, 0.741, 0.7305, 0.693, 0.6395, 0.572, 0.51, 0.433, 0.353, 0.274, 0.2075, 0.159, 0.1235, 0.0995, 0.079, 0.0595, 0.04, 0.028, 0.022, 0.022, 0.0235, 0.0245, 0.023, 0.0175, 0.0115, 0.0075, 0.0075, 0.0105, 0.017, 0.0195, 0.0205, 0.0245, 0.039, 0.05, 0.057, 0.064, 0.069, 0.0765, 0.0835, 0.1035, 0.1255, 0.144, 0.151, 0.154, 0.1585, 0.1575, 0.153, 0.143, 0.1295, 0.105, 0.0805, 0.057, 0.039, 0.028, 0.0245, 0.05, 0.104, 0.177, 0.266, 0.3615, 0.46, 0.552, 0.632, 0.7075, 0.763, 0.7955, 0.8025, 0.7925, 0.769, 0.7445, 0.7075, 0.6695, 0.634, 0.6165, 0.618, 0.605, 0.6105, 0.62, 0.633, 0.642, 0.657, 0.6645, 0.6665, 0.641, 0.602, 0.573, 0.524, 0.4625, 0.39, 0.312, 0.2355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.863, -4.142941, -5.549885, -6.242372, -5.330823, -7.446378, -3.392097, -1.33235, -4.536492, -6.560221, -5.365711, -1.64312, -2.957854, -2.635584, -6.049257, -5.666606, -5.020747, -6.088089, 0.960688, -0.695761, -1.703564, 8.472584, 0.754625, 22.374692, 57.24824, 56.126883, 40.063147, 51.858046, 64.578371, 58.230759, 35.817536, 25.721512, 23.879049, 23.802433, 22.583473, 33.541558, 26.436095, 11.877255, 14.250367, 7.621874, 9.10657, 5.924107, 15.48147, 9.256386, 3.694317, 4.400769, 5.176407, 1.269623, -5.605018, -5.783374, -6.572131, -9.574464, -15.009097, -16.772413, -11.696422, -7.46185, 3.924682, 5.449741, 34.114169, 24.815248, 28.437386, 2.770985, 19.21063, 15.539448, 10.040793, 3.002587, -2.002148, 1.734891, -1.281526, -5.629925, -13.627396, -14.791413, -14.866137, -16.806351, -18.981069, -22.476208, -21.700674, -17.39941, -14.581031, -17.508667, -18.176008, -15.992236, -13.323672, -12.558782, -9.071506, -11.400404, -24.517378, -17.321296, -20.164361, -19.937682, -24.646967, -23.316193, -22.186021, -14.361597, -22.496847, -24.572221, -20.096303, -21.072759, -22.990531, -23.217721, -21.757353, -22.70389, -17.811187, -20.645053, -15.95671, -16.554947, -16.382341, -17.187165, -24.506862, -23.110029, -25.441598, -29.798275, -28.777172, -29.507198, -28.159326, -30.577859, -29.208027, -24.050749, -25.155215, -21.738482, -4.382629, -2.827038, -2.674029, 29.115276, 27.276956, 14.438893, 28.286663, 16.007139, 1.673027, -5.401852, -5.400436, -1.205441, 8.55054, 27.626029, 10.606448, 0.884816, 0.58323, -3.299709, 1.939223, -6.388889, -9.178847, 14.007752, 7.239919, 9.81087, -5.217351, -9.704066, -16.098192, -18.535715, -20.768882, -19.814444, -20.14926, -29.341568, -30.824152, -35.947483, -35.134331, -35.971574], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c4ee1370-d69f-4d20-92fa-679510cb9b01/", "share_image": "https://sharemaestro.com/terminal/c4ee1370-d69f-4d20-92fa-679510cb9b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}