{"ticker": {"uuid": "c4eeb09a-c1be-4dea-a97f-5de6387e1ee4", "symbol": "NTSX", "name": "WisdomTree US Efficient Core UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSX rose 12.89%, moving from 38.22 to 43.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.15"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.145, "high": 43.5, "low": 41.424999, "close": 43.147499, "volume": 778}, "trend_line": 39.815417, "activity_lines": {"activity_5": 42.445167, "activity_10": 41.693864, "activity_20": 40.551774, "activity_30": 40.210554}, "trend_signal": 1, "fair_value": 34.099373, "relative_strength": 4.135232, "rate_of_change": 0.28440778288519847, "market_dynamics": 0.916352, "expectation": {"probability": 55.2464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 25.1161, "high": 25.1161, "low": 24.945601, "close": 24.945601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.1127, "high": 25.1127, "low": 24.3764, "close": 24.3764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.203199, "high": 24.3668, "low": 23.7145, "close": 23.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.870001, "high": 25.35499, "low": 23.655001, "close": 25.17, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.27, "high": 25.51, "low": 24.915001, "close": 25.247499, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 24.79956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.6, "high": 26.315001, "low": 25.6, "close": 26.1175, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 25.269926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.88999, "high": 26.545, "low": 25.88999, "close": 26.3925, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 25.753833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.455, "high": 26.715, "low": 26.455, "close": 26.594999, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 26.170833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.610001, "high": 26.83, "low": 26.610001, "close": 26.684999, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 26.430999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.84, "high": 27.82, "low": 26.825001, "close": 27.715, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 26.9335, "activity_10": 26.245834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8125, "high": 28.1, "low": 27.55999, "close": 27.875, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 27.324833, "activity_10": 26.640616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.047501, "high": 28.32, "low": 28.047501, "close": 28.24, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 27.720666, "activity_10": 27.0485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 27.6175, "close": 27.6175, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 27.785833, "activity_10": 27.272954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.75, "high": 28.209999, "low": 27.379999, "close": 28.08, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 27.937, "activity_10": 27.511954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.155001, "high": 28.305, "low": 27.759991, "close": 28.127501, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 28.011, "activity_10": 27.706682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.629999, "high": 28.969999, "low": 28.294991, "close": 28.65, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 28.231667, "activity_10": 27.944046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.690001, "high": 29.129999, "low": 28.529989, "close": 28.934999, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 28.495667, "activity_10": 28.187182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.014999, "high": 29.34, "low": 28.779989, "close": 29.325001, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 28.843334, "activity_10": 28.455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.882611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.485001, "high": 29.504999, "low": 29.02499, "close": 29.2125, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 29.039667, "activity_10": 28.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.17, "high": 29.66, "low": 28.889999, "close": 29.4625, "volume": 3441}, "trend_line": null, "activity_lines": {"activity_5": 29.243833, "activity_10": 28.849955, "activity_20": 28.026278, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.5, "high": 29.92, "low": 29.290001, "close": 29.85, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 29.488167, "activity_10": 29.085864, "activity_20": 28.285507, "activity_30": null}, "trend_signal": 0, "fair_value": 27.257714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.030001, "high": 30.16, "low": 29.594999, "close": 30.16, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 29.755833, "activity_10": 29.342227, "activity_20": 28.550905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.389636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.004999, "high": 30.68, "low": 29.785, "close": 29.709999, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 29.791833, "activity_10": 29.481864, "activity_20": 28.745905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.490522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.92, "high": 30.99, "low": 29.82, "close": 30.532499, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 30.076333, "activity_10": 29.733, "activity_20": 28.991059, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.59, "high": 30.9, "low": 30.5, "close": 30.700001, "volume": 4047}, "trend_line": null, "activity_lines": {"activity_5": 30.328667, "activity_10": 29.97, "activity_20": 29.226631, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.549999, "high": 30.83, "low": 30.24, "close": 30.200001, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 30.331834, "activity_10": 30.069318, "activity_20": 29.388619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.395, "high": 30.785, "low": 29.834999, "close": 29.8575, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 30.1975, "activity_10": 30.078182, "activity_20": 29.498548, "activity_30": null}, "trend_signal": 0, "fair_value": 27.910074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.924999, "high": 29.93, "low": 28.780001, "close": 28.647499, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 29.68, "activity_10": 29.850273, "activity_20": 29.476738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.936411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.645, "high": 29.190001, "low": 28.459999, "close": 29.184999, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 29.4125, "activity_10": 29.732409, "activity_20": 29.496345, "activity_30": null}, "trend_signal": 0, "fair_value": 27.979465, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.419918, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.365, "high": 29.565001, "low": 28.705, "close": 29.3325, "volume": 1128}, "trend_line": 28.024567, "activity_lines": {"activity_5": 29.284, "activity_10": 29.641863, "activity_20": 29.518095, "activity_30": 28.987787}, "trend_signal": 1, "fair_value": 28.024567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621548, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.059999, "high": 30.119989, "low": 29.76499, "close": 29.924999, "volume": 316}, "trend_line": 28.190547, "activity_lines": {"activity_5": 29.444166, "activity_10": 29.661409, "activity_20": 29.588571, "activity_30": 29.110395}, "trend_signal": 1, "fair_value": 28.085871, "relative_strength": null, "rate_of_change": 0.5922660642713857, "market_dynamics": -0.79514, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.969999, "high": 30.92, "low": 29.969999, "close": 30.655001, "volume": 1790}, "trend_line": 28.399833, "activity_lines": {"activity_5": 29.866, "activity_10": 29.812318, "activity_20": 29.718809, "activity_30": 29.269392}, "trend_signal": 1, "fair_value": 28.166156, "relative_strength": null, "rate_of_change": 0.7423977973893245, "market_dynamics": -0.605483, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 31.059999, "low": 30.47999, "close": 30.567499, "volume": 17119}, "trend_line": 28.625667, "activity_lines": {"activity_5": 30.2055, "activity_10": 29.938318, "activity_20": 29.829214, "activity_30": 29.409242}, "trend_signal": 1, "fair_value": 28.238924, "relative_strength": null, "rate_of_change": 0.7951948168145883, "market_dynamics": -0.352922, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.209999, "close": 29.9625, "volume": 1412}, "trend_line": 28.785417, "activity_lines": {"activity_5": 30.215333, "activity_10": 29.938727, "activity_20": 29.867952, "activity_30": 29.495489}, "trend_signal": 1, "fair_value": 28.289618, "relative_strength": null, "rate_of_change": 0.5580655989605375, "market_dynamics": -0.299212, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.51, "high": 31.139999, "low": 30.370001, "close": 30.9375, "volume": 2206}, "trend_line": 28.975083, "activity_lines": {"activity_5": 30.498333, "activity_10": 30.126772, "activity_20": 29.990583, "activity_30": 29.634333}, "trend_signal": 1, "fair_value": 28.365271, "relative_strength": null, "rate_of_change": 0.6588961348032671, "market_dynamics": -0.175942, "expectation": {"probability": 72.0297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.790001, "high": 31.594999, "low": 30.67, "close": 31.512501, "volume": 540}, "trend_line": 29.154917, "activity_lines": {"activity_5": 30.866, "activity_10": 30.415045, "activity_20": 30.154595, "activity_30": 29.798038}, "trend_signal": 1, "fair_value": 28.452694, "relative_strength": null, "rate_of_change": 0.6206505085766263, "market_dynamics": -0.106263, "expectation": {"probability": 73.7209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.275, "high": 31.942499, "low": 31.27, "close": 31.727501, "volume": 50}, "trend_line": 29.33275, "activity_lines": {"activity_5": 31.199501, "activity_10": 30.718546, "activity_20": 30.325452, "activity_30": 29.964011}, "trend_signal": 1, "fair_value": 28.541203, "relative_strength": null, "rate_of_change": 0.6099588621706578, "market_dynamics": -0.085403, "expectation": {"probability": 75.4881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.645, "close": 31.684999, "volume": 1117}, "trend_line": 29.502417, "activity_lines": {"activity_5": 31.447333, "activity_10": 30.980318, "activity_20": 30.478964, "activity_30": 30.115769}, "trend_signal": 1, "fair_value": 28.623934, "relative_strength": null, "rate_of_change": 0.5784217299775863, "market_dynamics": 0.140073, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.43, "high": 32.0625, "low": 31.18499, "close": 32.0625, "volume": 402}, "trend_line": 29.681667, "activity_lines": {"activity_5": 31.7465, "activity_10": 31.2555, "activity_20": 30.65719, "activity_30": 30.280935}, "trend_signal": 1, "fair_value": 28.712102, "relative_strength": null, "rate_of_change": 0.6075773384939942, "market_dynamics": 0.31217, "expectation": {"probability": 73.0126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.130001, "high": 32.869999, "low": 32.130001, "close": 32.82, "volume": 1811}, "trend_line": 29.851833, "activity_lines": {"activity_5": 32.158167, "activity_10": 31.616091, "activity_20": 30.893988, "activity_30": 30.483409}, "trend_signal": 1, "fair_value": 28.8148, "relative_strength": null, "rate_of_change": 0.5733033794901016, "market_dynamics": 0.573976, "expectation": {"probability": 74.4048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.564999, "high": 32.935001, "low": 32.275002, "close": 32.014999, "volume": 3927}, "trend_line": 29.989833, "activity_lines": {"activity_5": 32.176, "activity_10": 31.766909, "activity_20": 31.038131, "activity_30": 30.622968}, "trend_signal": 1, "fair_value": 28.892854, "relative_strength": null, "rate_of_change": 0.4622831703500475, "market_dynamics": 0.7049, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.950001, "high": 32.560001, "low": 31.530001, "close": 31.645, "volume": 2154}, "trend_line": 30.103333, "activity_lines": {"activity_5": 32.037, "activity_10": 31.812454, "activity_20": 31.136726, "activity_30": 30.729753}, "trend_signal": 1, "fair_value": 28.958381, "relative_strength": null, "rate_of_change": 0.3784615939675235, "market_dynamics": 0.788503, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 32.072498, "low": 31.415001, "close": 31.3675, "volume": 800}, "trend_line": 30.228333, "activity_lines": {"activity_5": 31.811, "activity_10": 31.789545, "activity_20": 31.201821, "activity_30": 30.811312}, "trend_signal": 1, "fair_value": 29.014407, "relative_strength": null, "rate_of_change": 0.41523641252614785, "market_dynamics": 0.691013, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.879999, "high": 31.59, "low": 30.589991, "close": 31.32, "volume": 2653}, "trend_line": 30.336333, "activity_lines": {"activity_5": 31.590333, "activity_10": 31.743454, "activity_20": 31.2545, "activity_30": 30.881742}, "trend_signal": 1, "fair_value": 29.066807, "relative_strength": null, "rate_of_change": 0.35728070085770375, "market_dynamics": 0.417916, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.33, "high": 32.525002, "low": 31.33, "close": 32.482498, "volume": 1131}, "trend_line": 30.4815, "activity_lines": {"activity_5": 31.806666, "activity_10": 31.884045, "activity_20": 31.414143, "activity_30": 31.020204}, "trend_signal": 1, "fair_value": 29.142711, "relative_strength": null, "rate_of_change": 0.4785252060623172, "market_dynamics": 0.318441, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.82, "high": 33.424999, "low": 32.714989, "close": 33.137501, "volume": 4404}, "trend_line": 30.631083, "activity_lines": {"activity_5": 32.263833, "activity_10": 32.115636, "activity_20": 31.627678, "activity_30": 31.191559}, "trend_signal": 1, "fair_value": 29.229554, "relative_strength": null, "rate_of_change": 0.49073372373406754, "market_dynamics": 0.376901, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.139999, "high": 33.174999, "low": 32.785, "close": 32.927502, "volume": 240}, "trend_line": 30.764167, "activity_lines": {"activity_5": 32.576167, "activity_10": 32.2795, "activity_20": 31.807226, "activity_30": 31.339715}, "trend_signal": 1, "fair_value": 29.308234, "relative_strength": null, "rate_of_change": 0.43447370110942607, "market_dynamics": 0.439605, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.360001, "high": 33.365002, "low": 32.080002, "close": 32.080002, "volume": 1232}, "trend_line": 30.856, "activity_lines": {"activity_5": 32.520501, "activity_10": 32.267455, "activity_20": 31.891441, "activity_30": 31.424608}, "trend_signal": 1, "fair_value": 29.365979, "relative_strength": null, "rate_of_change": 0.2985063759405583, "market_dynamics": 0.398531, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.275002, "high": 33.365002, "low": 31.915001, "close": 33.115002, "volume": 4290}, "trend_line": 30.986083, "activity_lines": {"activity_5": 32.762335, "activity_10": 32.43641, "activity_20": 32.057881, "activity_30": 31.57035}, "trend_signal": 1, "fair_value": 29.44249, "relative_strength": null, "rate_of_change": 0.4215808918848815, "market_dynamics": 0.439717, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.285, "high": 33.615002, "low": 33.199989, "close": 33.4725, "volume": 1223}, "trend_line": 31.11975, "activity_lines": {"activity_5": 33.003668, "activity_10": 32.651228, "activity_20": 32.239655, "activity_30": 31.730764}, "trend_signal": 1, "fair_value": 29.52309, "relative_strength": null, "rate_of_change": 0.43137753164864073, "market_dynamics": 0.296789, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.68, "high": 34.255001, "low": 33.474998, "close": 33.872501, "volume": 1698}, "trend_line": 31.253833, "activity_lines": {"activity_5": 33.312334, "activity_10": 32.92691, "activity_20": 32.43981, "activity_30": 31.908361}, "trend_signal": 1, "fair_value": 29.608373, "relative_strength": null, "rate_of_change": 0.4308614304420839, "market_dynamics": 0.359996, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.865002, "high": 34.130001, "low": 33.115002, "close": 33.247501, "volume": 1359}, "trend_line": 31.35675, "activity_lines": {"activity_5": 33.363668, "activity_10": 33.055183, "activity_20": 32.561643, "activity_30": 32.036984}, "trend_signal": 1, "fair_value": 29.678356, "relative_strength": 7.350373, "rate_of_change": 0.3292940101139002, "market_dynamics": 0.376139, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 34.555, "low": 33.18499, "close": 33.695, "volume": 2205}, "trend_line": 31.489584, "activity_lines": {"activity_5": 33.542834, "activity_10": 33.235683, "activity_20": 32.713751, "activity_30": 32.187839}, "trend_signal": 1, "fair_value": 29.754142, "relative_strength": 8.702754, "rate_of_change": 0.42362170824463313, "market_dynamics": 0.301143, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.814999, "high": 35.104988, "low": 33.25, "close": 33.9575, "volume": 2085}, "trend_line": 31.60375, "activity_lines": {"activity_5": 33.701834, "activity_10": 33.421592, "activity_20": 32.875965, "activity_30": 32.347059}, "trend_signal": 1, "fair_value": 29.831982, "relative_strength": 7.754033, "rate_of_change": 0.36255162977065963, "market_dynamics": 0.344382, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.244999, "high": 34.27, "low": 33.365002, "close": 33.727501, "volume": 3551}, "trend_line": 31.704667, "activity_lines": {"activity_5": 33.728001, "activity_10": 33.517728, "activity_20": 32.997251, "activity_30": 32.484076}, "trend_signal": 1, "fair_value": 29.902809, "relative_strength": 7.990143, "rate_of_change": 0.3193197009848484, "market_dynamics": 0.380884, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.580002, "high": 33.904999, "low": 33.195, "close": 33.212502, "volume": 3012}, "trend_line": 31.805084, "activity_lines": {"activity_5": 33.565501, "activity_10": 33.497592, "activity_20": 33.056203, "activity_30": 32.581355}, "trend_signal": 1, "fair_value": 29.961911, "relative_strength": 6.909397, "rate_of_change": 0.3167262409663542, "market_dynamics": 0.3764, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.290001, "high": 34.735001, "low": 32.220001, "close": 34.642502, "volume": 3058}, "trend_line": 31.964584, "activity_lines": {"activity_5": 33.923668, "activity_10": 33.736092, "activity_20": 33.243251, "activity_30": 32.764415}, "trend_signal": 1, "fair_value": 30.044026, "relative_strength": 12.469813, "rate_of_change": 0.5014921513805709, "market_dynamics": 0.614203, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.395, "high": 35.139999, "low": 34.145, "close": 33.802502, "volume": 1596}, "trend_line": 32.136417, "activity_lines": {"activity_5": 33.908835, "activity_10": 33.790683, "activity_20": 33.336418, "activity_30": 32.88299}, "trend_signal": 1, "fair_value": 30.108828, "relative_strength": 9.469812, "rate_of_change": 0.5375730840107383, "market_dynamics": 0.465517, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.695, "high": 34.75, "low": 33.619999, "close": 34.32, "volume": 4473}, "trend_line": 32.307584, "activity_lines": {"activity_5": 34.059335, "activity_10": 33.908047, "activity_20": 33.468787, "activity_30": 33.023866}, "trend_signal": 1, "fair_value": 30.180204, "relative_strength": 8.133655, "rate_of_change": 0.5326262725555153, "market_dynamics": 0.349359, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.695, "high": 35.360001, "low": 34.345001, "close": 34.967499, "volume": 15217}, "trend_line": 32.495417, "activity_lines": {"activity_5": 34.4015, "activity_10": 34.121228, "activity_20": 33.652072, "activity_30": 33.195474}, "trend_signal": 1, "fair_value": 30.259992, "relative_strength": 9.462141, "rate_of_change": 0.5813898061829842, "market_dynamics": 0.597456, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.445, "high": 35.884998, "low": 34.445, "close": 35.487499, "volume": 684}, "trend_line": 32.680834, "activity_lines": {"activity_5": 34.834333, "activity_10": 34.401773, "activity_20": 33.874655, "activity_30": 33.388511}, "trend_signal": 1, "fair_value": 30.345689, "relative_strength": 10.398224, "rate_of_change": 0.5705943087297324, "market_dynamics": 0.533925, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.595001, "high": 35.994999, "low": 34.715, "close": 35.092499, "volume": 1709}, "trend_line": 32.82875, "activity_lines": {"activity_5": 34.983833, "activity_10": 34.581136, "activity_20": 34.043084, "activity_30": 33.544103}, "trend_signal": 1, "fair_value": 30.42225, "relative_strength": 8.969954, "rate_of_change": 0.4526077884058961, "market_dynamics": 0.856335, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 35.639999, "low": 33.689999, "close": 34.462502, "volume": 5593}, "trend_line": 32.958584, "activity_lines": {"activity_5": 34.893333, "activity_10": 34.612409, "activity_20": 34.135096, "activity_30": 33.649506}, "trend_signal": 1, "fair_value": 30.486381, "relative_strength": 9.520634, "rate_of_change": 0.3954887103529755, "market_dynamics": 0.789246, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.029999, "high": 35.029999, "low": 34.014999, "close": 34.522499, "volume": 85}, "trend_line": 33.110584, "activity_lines": {"activity_5": 34.778833, "activity_10": 34.640636, "activity_20": 34.218084, "activity_30": 33.750404}, "trend_signal": 1, "fair_value": 30.549445, "relative_strength": 8.520351, "rate_of_change": 0.4611848615826487, "market_dynamics": 0.385476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.950001, "high": 34.654999, "low": 33.950001, "close": 34.192501, "volume": 4473}, "trend_line": 33.219084, "activity_lines": {"activity_5": 34.540834, "activity_10": 34.598591, "activity_20": 34.254393, "activity_30": 33.820205}, "trend_signal": 1, "fair_value": 30.605492, "relative_strength": 6.217016, "rate_of_change": 0.3276897804037505, "market_dynamics": -0.129552, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.494999, "high": 35.169998, "low": 33.494999, "close": 33.34, "volume": 8224}, "trend_line": 33.28, "activity_lines": {"activity_5": 34.070334, "activity_10": 34.393091, "activity_20": 34.201369, "activity_30": 33.828006}, "trend_signal": 1, "fair_value": 30.646924, "relative_strength": 3.079202, "rate_of_change": 0.18337651935254703, "market_dynamics": -0.73455, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.709999, "high": 34.494999, "low": 32.709999, "close": 34.4925, "volume": 3421}, "trend_line": 33.372167, "activity_lines": {"activity_5": 34.127167, "activity_10": 34.394818, "activity_20": 34.257143, "activity_30": 33.906232}, "trend_signal": 1, "fair_value": 30.704321, "relative_strength": 3.278967, "rate_of_change": 0.27694411057691204, "market_dynamics": -0.971851, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.959999, "high": 35.105, "low": 34.325001, "close": 35.09, "volume": 1703}, "trend_line": 33.485667, "activity_lines": {"activity_5": 34.423167, "activity_10": 34.507909, "activity_20": 34.362369, "activity_30": 34.01706}, "trend_signal": 1, "fair_value": 30.768816, "relative_strength": 4.910128, "rate_of_change": 0.3401037757002773, "market_dynamics": -0.936071, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.009998, "high": 35.32, "low": 34.139999, "close": 35.325001, "volume": 3979}, "trend_line": 33.594417, "activity_lines": {"activity_5": 34.755667, "activity_10": 34.640318, "activity_20": 34.475643, "activity_30": 34.135726}, "trend_signal": 1, "fair_value": 30.834848, "relative_strength": 3.385374, "rate_of_change": 0.32476581696879614, "market_dynamics": -0.695379, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.465, "high": 35.814999, "low": 34.41, "close": 35.055, "volume": 3905}, "trend_line": 33.668917, "activity_lines": {"activity_5": 34.944667, "activity_10": 34.705364, "activity_20": 34.552679, "activity_30": 34.229957}, "trend_signal": 1, "fair_value": 30.895136, "relative_strength": 2.204561, "rate_of_change": 0.22176303878111786, "market_dynamics": -0.422592, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.560001, "high": 35.575001, "low": 34.244999, "close": 35.372501, "volume": 3029}, "trend_line": 33.780834, "activity_lines": {"activity_5": 35.182001, "activity_10": 34.826546, "activity_20": 34.652417, "activity_30": 34.339866}, "trend_signal": 1, "fair_value": 30.958197, "relative_strength": 2.620874, "rate_of_change": 0.3324045142289497, "market_dynamics": -0.286635, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.535, "high": 35.73, "low": 35.27, "close": 35.237499, "volume": 328}, "trend_line": 33.900584, "activity_lines": {"activity_5": 35.238833, "activity_10": 34.925273, "activity_20": 34.732155, "activity_30": 34.433844}, "trend_signal": 1, "fair_value": 31.017632, "relative_strength": 2.968735, "rate_of_change": 0.3544909518811861, "market_dynamics": -0.192343, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.490002, "high": 35.150002, "low": 34.279999, "close": 34.325001, "volume": 945}, "trend_line": 33.999167, "activity_lines": {"activity_5": 34.941834, "activity_10": 34.855455, "activity_20": 34.715512, "activity_30": 34.461226}, "trend_signal": 1, "fair_value": 31.062939, "relative_strength": -1.414127, "rate_of_change": 0.2908003000774201, "market_dynamics": -0.474354, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.755001, "high": 34.900002, "low": 33.240002, "close": 33.157501, "volume": 3883}, "trend_line": 34.060417, "activity_lines": {"activity_5": 34.306667, "activity_10": 34.575864, "activity_20": 34.584679, "activity_30": 34.406925}, "trend_signal": 1, "fair_value": 31.091243, "relative_strength": -3.287949, "rate_of_change": 0.18015147253460984, "market_dynamics": -0.773219, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.360001, "high": 33.855, "low": 32.0, "close": 32.700001, "volume": 1378}, "trend_line": 34.067667, "activity_lines": {"activity_5": 33.663501, "activity_10": 34.23791, "activity_20": 34.414084, "activity_30": 34.319156}, "trend_signal": 0, "fair_value": 31.112694, "relative_strength": -4.069962, "rate_of_change": 0.021285705339424033, "market_dynamics": -1.099889, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.02, "high": 33.584999, "low": 32.709999, "close": 33.017502, "volume": 4143}, "trend_line": 34.063667, "activity_lines": {"activity_5": 33.283168, "activity_10": 33.984819, "activity_20": 34.27862, "activity_30": 34.251404}, "trend_signal": 0, "fair_value": 31.137757, "relative_strength": -3.286191, "rate_of_change": -0.011741338201990125, "market_dynamics": -1.403085, "expectation": {"probability": 68.6848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.610001, "high": 34.224998, "low": 32.720001, "close": 32.622501, "volume": 3069}, "trend_line": 34.053501, "activity_lines": {"activity_5": 32.928168, "activity_10": 33.665774, "activity_20": 34.106465, "activity_30": 34.158425}, "trend_signal": 0, "fair_value": 31.157039, "relative_strength": -4.533573, "rate_of_change": -0.02984411513888163, "market_dynamics": -1.447631, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.384998, "high": 33.41, "low": 31.115, "close": 30.860001, "volume": 3263}, "trend_line": 34.012834, "activity_lines": {"activity_5": 32.160001, "activity_10": 33.060274, "activity_20": 33.776072, "activity_30": 33.952393}, "trend_signal": 0, "fair_value": 31.153231, "relative_strength": -2.927242, "rate_of_change": -0.11942090770637394, "market_dynamics": -1.480467, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.09, "high": 31.370001, "low": 29.17, "close": 30.605, "volume": 2021}, "trend_line": 33.929167, "activity_lines": {"activity_5": 31.537834, "activity_10": 32.485319, "activity_20": 33.435405, "activity_30": 33.732533}, "trend_signal": 0, "fair_value": 31.146291, "relative_strength": -2.683276, "rate_of_change": -0.2459865590735497, "market_dynamics": -1.470287, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.775, "high": 31.91, "low": 31.08, "close": 31.055, "volume": 1219}, "trend_line": 33.848584, "activity_lines": {"activity_5": 31.235834, "activity_10": 32.078001, "activity_20": 33.155286, "activity_30": 33.547103}, "trend_signal": 0, "fair_value": 31.14515, "relative_strength": -5.026813, "rate_of_change": -0.23750362041012438, "market_dynamics": -1.481154, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.59, "high": 32.365002, "low": 30.385, "close": 32.150002, "volume": 2199}, "trend_line": 33.791167, "activity_lines": {"activity_5": 31.408501, "activity_10": 31.942501, "activity_20": 32.998084, "activity_30": 33.437517}, "trend_signal": 0, "fair_value": 31.157556, "relative_strength": -3.419536, "rate_of_change": -0.1696289570045262, "market_dynamics": -1.43047, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.380001, "high": 33.404999, "low": 32.134998, "close": 33.087502, "volume": 1788}, "trend_line": 33.785834, "activity_lines": {"activity_5": 31.951501, "activity_10": 32.036047, "activity_20": 32.94606, "activity_30": 33.392119}, "trend_signal": 0, "fair_value": 31.181092, "relative_strength": -2.828432, "rate_of_change": -0.01578223090075656, "market_dynamics": -1.271054, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.924999, "high": 33.27, "low": 32.591751, "close": 32.959999, "volume": 524}, "trend_line": 33.761334, "activity_lines": {"activity_5": 32.421001, "activity_10": 32.145501, "activity_20": 32.891441, "activity_30": 33.338839}, "trend_signal": 0, "fair_value": 31.202524, "relative_strength": -2.875798, "rate_of_change": -0.07251559928934503, "market_dynamics": -1.084576, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.900002, "high": 34.220001, "low": 33.150002, "close": 34.220001, "volume": 2382}, "trend_line": 33.770084, "activity_lines": {"activity_5": 33.170501, "activity_10": 32.508864, "activity_20": 32.963977, "activity_30": 33.368431}, "trend_signal": 0, "fair_value": 31.238447, "relative_strength": -0.814129, "rate_of_change": 0.0259172223467211, "market_dynamics": -0.676291, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.855, "high": 34.325001, "low": 33.365002, "close": 33.482498, "volume": 3241}, "trend_line": 33.761917, "activity_lines": {"activity_5": 33.433166, "activity_10": 32.718818, "activity_20": 32.967715, "activity_30": 33.349877}, "trend_signal": 0, "fair_value": 31.264847, "relative_strength": -3.401002, "rate_of_change": -0.024184126992400308, "market_dynamics": -0.318952, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.134998, "high": 34.32, "low": 33.950001, "close": 34.27, "volume": 352}, "trend_line": 33.797167, "activity_lines": {"activity_5": 33.7965, "activity_10": 33.057727, "activity_20": 33.049834, "activity_30": 33.382656}, "trend_signal": 0, "fair_value": 31.299791, "relative_strength": -1.877832, "rate_of_change": 0.10440757851517997, "market_dynamics": -0.042763, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.360001, "high": 35.009998, "low": 34.220001, "close": 34.727501, "volume": 1860}, "trend_line": 33.8, "activity_lines": {"activity_5": 34.171, "activity_10": 33.457046, "activity_20": 33.171096, "activity_30": 33.442678}, "trend_signal": 0, "fair_value": 31.33919, "relative_strength": -1.389275, "rate_of_change": 0.008382359385316, "market_dynamics": 0.333872, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.810001, "high": 35.09, "low": 34.490002, "close": 34.814999, "volume": 12221}, "trend_line": 33.83375, "activity_lines": {"activity_5": 34.465333, "activity_10": 33.834, "activity_20": 33.299572, "activity_30": 33.508162}, "trend_signal": 0, "fair_value": 31.378688, "relative_strength": -1.313908, "rate_of_change": 0.09985207100593146, "market_dynamics": 0.558967, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.810001, "high": 35.03635, "low": 34.395, "close": 34.7075, "volume": 8650}, "trend_line": 33.846667, "activity_lines": {"activity_5": 34.600166, "activity_10": 34.1195, "activity_20": 33.419119, "activity_30": 33.564533}, "trend_signal": 0, "fair_value": 31.41609, "relative_strength": -0.817364, "rate_of_change": 0.038177854952509, "market_dynamics": 0.769897, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.709999, "high": 35.720001, "low": 34.68182, "close": 35.717499, "volume": 13041}, "trend_line": 33.871667, "activity_lines": {"activity_5": 35.039166, "activity_10": 34.514045, "activity_20": 33.637798, "activity_30": 33.685231}, "trend_signal": 0, "fair_value": 31.463884, "relative_strength": 1.700714, "rate_of_change": 0.0738625165071813, "market_dynamics": 0.998045, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.994999, "high": 36.610001, "low": 35.84, "close": 36.2075, "volume": 36147}, "trend_line": 33.895667, "activity_lines": {"activity_5": 35.4925, "activity_10": 34.912909, "activity_20": 33.899988, "activity_30": 33.83593}, "trend_signal": 0, "fair_value": 31.516011, "relative_strength": 2.718678, "rate_of_change": 0.07085568005850112, "market_dynamics": 1.135094, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.209999, "high": 36.325001, "low": 35.970001, "close": 36.1875, "volume": 10592}, "trend_line": 33.932167, "activity_lines": {"activity_5": 35.81, "activity_10": 35.234363, "activity_20": 34.156298, "activity_30": 33.983791}, "trend_signal": 1, "fair_value": 31.566788, "relative_strength": 1.270389, "rate_of_change": 0.10768338029753668, "market_dynamics": 1.132989, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.134998, "high": 36.435001, "low": 36.005001, "close": 36.232498, "volume": 2578}, "trend_line": 33.991167, "activity_lines": {"activity_5": 36.045166, "activity_10": 35.507636, "activity_20": 34.412369, "activity_30": 34.132199}, "trend_signal": 1, "fair_value": 31.616957, "relative_strength": 0.770853, "rate_of_change": 0.17387631034586593, "market_dynamics": 1.082004, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.5075, "high": 36.919998, "low": 36.299999, "close": 36.8675, "volume": 556}, "trend_line": 34.069334, "activity_lines": {"activity_5": 36.397499, "activity_10": 35.836863, "activity_20": 34.719833, "activity_30": 34.317769}, "trend_signal": 1, "fair_value": 31.672814, "relative_strength": 0.98725, "rate_of_change": 0.22996268412908727, "market_dynamics": 1.033498, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.060001, "high": 37.380001, "low": 35.869999, "close": 36.174999, "volume": 756}, "trend_line": 34.135417, "activity_lines": {"activity_5": 36.374999, "activity_10": 35.992045, "activity_20": 34.943678, "activity_30": 34.453618}, "trend_signal": 1, "fair_value": 31.720205, "relative_strength": -0.4174, "rate_of_change": 0.19396622194023225, "market_dynamics": 0.935811, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.355, "high": 37.205002, "low": 36.355, "close": 37.077499, "volume": 11}, "trend_line": 34.26, "activity_lines": {"activity_5": 36.622832, "activity_10": 36.262363, "activity_20": 35.236928, "activity_30": 34.64343}, "trend_signal": 1, "fair_value": 31.776011, "relative_strength": 1.644832, "rate_of_change": 0.3649669784318183, "market_dynamics": 0.935079, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.174999, "high": 37.755001, "low": 36.869999, "close": 37.4025, "volume": 8912}, "trend_line": 34.357, "activity_lines": {"activity_5": 36.920999, "activity_10": 36.540727, "activity_20": 35.541797, "activity_30": 34.846172}, "trend_signal": 1, "fair_value": 31.834016, "relative_strength": 1.960902, "rate_of_change": 0.2831290134267406, "market_dynamics": 1.045468, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 36.610001, "close": 37.307499, "volume": 2154}, "trend_line": 34.430917, "activity_lines": {"activity_5": 37.106499, "activity_10": 36.753181, "activity_20": 35.814857, "activity_30": 35.036527}, "trend_signal": 1, "fair_value": 31.889867, "relative_strength": -0.300341, "rate_of_change": 0.21514392991239506, "market_dynamics": 1.056077, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.990002, "high": 37.759998, "low": 36.990002, "close": 37.362499, "volume": 1032}, "trend_line": 34.498833, "activity_lines": {"activity_5": 37.238666, "activity_10": 36.930317, "activity_20": 36.062452, "activity_30": 35.225661}, "trend_signal": 1, "fair_value": 31.945147, "relative_strength": 1.23814, "rate_of_change": 0.19725295146799823, "market_dynamics": 1.137526, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.459999, "high": 37.650002, "low": 37.040001, "close": 37.615002, "volume": 17934}, "trend_line": 34.584167, "activity_lines": {"activity_5": 37.422, "activity_10": 37.105091, "activity_20": 36.301916, "activity_30": 35.426704}, "trend_signal": 1, "fair_value": 32.001845, "relative_strength": 1.611258, "rate_of_change": 0.24735329453029073, "market_dynamics": 1.217885, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.75, "high": 38.544998, "low": 36.634998, "close": 38.470001, "volume": 1721}, "trend_line": 34.687417, "activity_lines": {"activity_5": 37.794334, "activity_10": 37.400818, "activity_20": 36.591571, "activity_30": 35.677403}, "trend_signal": 1, "fair_value": 32.065886, "relative_strength": 3.010603, "rate_of_change": 0.2985470200858176, "market_dynamics": 1.155393, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.485001, "high": 39.08675, "low": 38.404999, "close": 38.830002, "volume": 10158}, "trend_line": 34.807167, "activity_lines": {"activity_5": 38.193834, "activity_10": 37.720864, "activity_20": 36.885417, "activity_30": 35.944667}, "trend_signal": 1, "fair_value": 32.132201, "relative_strength": 4.652913, "rate_of_change": 0.3452260512796218, "market_dynamics": 1.197099, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.900002, "high": 39.143349, "low": 38.25, "close": 38.297501, "volume": 8208}, "trend_line": 34.939584, "activity_lines": {"activity_5": 38.320668, "activity_10": 37.896046, "activity_20": 37.101202, "activity_30": 36.16985}, "trend_signal": 1, "fair_value": 32.192058, "relative_strength": 2.434297, "rate_of_change": 0.3804302717311173, "market_dynamics": 1.158448, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.560001, "high": 39.049999, "low": 38.459999, "close": 39.115002, "volume": 3630}, "trend_line": 35.138167, "activity_lines": {"activity_5": 38.654002, "activity_10": 38.182319, "activity_20": 37.369429, "activity_30": 36.439231}, "trend_signal": 1, "fair_value": 32.258625, "relative_strength": 2.292854, "rate_of_change": 0.5683610886723759, "market_dynamics": 1.033819, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.139999, "high": 39.18, "low": 38.584999, "close": 38.467499, "volume": 1429}, "trend_line": 35.330417, "activity_lines": {"activity_5": 38.654667, "activity_10": 38.310001, "activity_20": 37.552679, "activity_30": 36.654027}, "trend_signal": 1, "fair_value": 32.317757, "relative_strength": 1.281311, "rate_of_change": 0.547125864590473, "market_dynamics": 0.897739, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.685001, "high": 38.959999, "low": 38.080002, "close": 38.485001, "volume": 849}, "trend_line": 35.512667, "activity_lines": {"activity_5": 38.604334, "activity_10": 38.399183, "activity_20": 37.713857, "activity_30": 36.857549}, "trend_signal": 1, "fair_value": 32.375939, "relative_strength": 2.092041, "rate_of_change": 0.5158444634265238, "market_dynamics": 0.688938, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.785, "high": 39.641499, "low": 38.785, "close": 39.641499, "volume": 3584}, "trend_line": 35.746633, "activity_lines": {"activity_5": 38.9385, "activity_10": 38.673046, "activity_20": 37.965107, "activity_30": 37.123925}, "trend_signal": 1, "fair_value": 32.443841, "relative_strength": 1.977146, "rate_of_change": 0.6588240753644392, "market_dynamics": 0.655474, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.945, "high": 40.424999, "low": 39.759998, "close": 39.759998, "volume": 340}, "trend_line": 36.0433, "activity_lines": {"activity_5": 39.258066, "activity_10": 38.927746, "activity_20": 38.204243, "activity_30": 37.382852}, "trend_signal": 1, "fair_value": 32.511583, "relative_strength": 1.512716, "rate_of_change": 0.8299159252285365, "market_dynamics": 0.60064, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.759998, "high": 39.990002, "low": 38.700001, "close": 38.605, "volume": 22017}, "trend_line": 36.309967, "activity_lines": {"activity_5": 39.095133, "activity_10": 38.927855, "activity_20": 38.309831, "activity_30": 37.548123}, "trend_signal": 1, "fair_value": 32.567486, "relative_strength": -0.939042, "rate_of_change": 0.7398517893755516, "market_dynamics": 0.560498, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.014999, "high": 39.888451, "low": 38.555, "close": 39.259998, "volume": 5211}, "trend_line": 36.583467, "activity_lines": {"activity_5": 39.184532, "activity_10": 39.024463, "activity_20": 38.45924, "activity_30": 37.738447}, "trend_signal": 1, "fair_value": 32.628327, "relative_strength": 0.646761, "rate_of_change": 0.7532367077061748, "market_dynamics": 0.505004, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.57, "high": 39.57, "low": 38.185001, "close": 38.4175, "volume": 3191}, "trend_line": 36.792383, "activity_lines": {"activity_5": 38.940266, "activity_10": 38.937981, "activity_20": 38.511543, "activity_30": 37.856772}, "trend_signal": 1, "fair_value": 32.680482, "relative_strength": 0.186077, "rate_of_change": 0.5710667061708561, "market_dynamics": 0.107354, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.950001, "high": 40.099998, "low": 38.880001, "close": 39.775002, "volume": 18883}, "trend_line": 37.0153, "activity_lines": {"activity_5": 39.153, "activity_10": 39.099273, "activity_20": 38.682607, "activity_30": 38.049199}, "trend_signal": 1, "fair_value": 32.743826, "relative_strength": 1.859064, "rate_of_change": 0.6058781242845903, "market_dynamics": 0.03001, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.505001, "high": 39.915001, "low": 39.384998, "close": 39.767502, "volume": 11898}, "trend_line": 37.242217, "activity_lines": {"activity_5": 39.354334, "activity_10": 39.242018, "activity_20": 38.835874, "activity_30": 38.22676}, "trend_signal": 1, "fair_value": 32.805982, "relative_strength": 2.480706, "rate_of_change": 0.6130356906468221, "market_dynamics": -0.018948, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.825001, "high": 39.900002, "low": 39.406601, "close": 39.384998, "volume": 15874}, "trend_line": 37.414383, "activity_lines": {"activity_5": 39.427667, "activity_10": 39.288491, "activity_20": 38.935879, "activity_30": 38.365004}, "trend_signal": 1, "fair_value": 32.863693, "relative_strength": 1.755548, "rate_of_change": 0.46228719412704206, "market_dynamics": -0.082041, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.564999, "high": 39.564999, "low": 38.825001, "close": 39.424999, "volume": 6290}, "trend_line": 37.612467, "activity_lines": {"activity_5": 39.462333, "activity_10": 39.337327, "activity_20": 39.027705, "activity_30": 38.494721}, "trend_signal": 1, "fair_value": 32.920748, "relative_strength": -0.564338, "rate_of_change": 0.5294327585196353, "market_dynamics": -0.063688, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.720001, "high": 39.77, "low": 39.594818, "close": 39.697498, "volume": 1773}, "trend_line": 37.793383, "activity_lines": {"activity_5": 39.576832, "activity_10": 39.418299, "activity_20": 39.130007, "activity_30": 38.62924}, "trend_signal": 1, "fair_value": 32.979168, "relative_strength": 0.497135, "rate_of_change": 0.4810000896777026, "market_dynamics": -0.339397, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 40.105, "low": 39.353458, "close": 39.445, "volume": 14366}, "trend_line": 37.950633, "activity_lines": {"activity_5": 39.521832, "activity_10": 39.431318, "activity_20": 39.195785, "activity_30": 38.735796}, "trend_signal": 1, "fair_value": 33.034432, "relative_strength": -0.856564, "rate_of_change": 0.4160781266921905, "market_dynamics": -0.488799, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 40.165001, "low": 39.27, "close": 39.939999, "volume": 5469}, "trend_line": 38.121466, "activity_lines": {"activity_5": 39.653832, "activity_10": 39.537909, "activity_20": 39.298981, "activity_30": 38.864142}, "trend_signal": 1, "fair_value": 33.092954, "relative_strength": -1.28659, "rate_of_change": 0.4501453243217173, "market_dynamics": -0.610024, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.814999, "high": 40.325001, "low": 39.314999, "close": 39.865002, "volume": 40617}, "trend_line": 38.293383, "activity_lines": {"activity_5": 39.749333, "activity_10": 39.627591, "activity_20": 39.382497, "activity_30": 38.976628}, "trend_signal": 1, "fair_value": 33.149861, "relative_strength": -2.462198, "rate_of_change": 0.4509716389186097, "market_dynamics": -0.416153, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.404999, "high": 39.744999, "low": 38.950001, "close": 39.715, "volume": 1434}, "trend_line": 38.426633, "activity_lines": {"activity_5": 39.762834, "activity_10": 39.667091, "activity_20": 39.439812, "activity_30": 39.068345}, "trend_signal": 1, "fair_value": 33.204571, "relative_strength": -1.848763, "rate_of_change": 0.3479713453366182, "market_dynamics": -0.395875, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.584999, "high": 40.360001, "low": 39.389999, "close": 39.877499, "volume": 2556}, "trend_line": 38.548967, "activity_lines": {"activity_5": 39.811167, "activity_10": 39.727863, "activity_20": 39.502602, "activity_30": 39.161949}, "trend_signal": 1, "fair_value": 33.259719, "relative_strength": -2.138193, "rate_of_change": 0.31835732264129163, "market_dynamics": -0.51444, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.91, "high": 40.380001, "low": 38.595001, "close": 39.43, "volume": 7815}, "trend_line": 38.65705, "activity_lines": {"activity_5": 39.698333, "activity_10": 39.680727, "activity_20": 39.516071, "activity_30": 39.21879}, "trend_signal": 1, "fair_value": 33.310295, "relative_strength": -4.497093, "rate_of_change": 0.28037845994680116, "market_dynamics": -0.677959, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.764999, "high": 40.209999, "low": 39.529999, "close": 39.529999, "volume": 263}, "trend_line": 38.766967, "activity_lines": {"activity_5": 39.619833, "activity_10": 39.658045, "activity_20": 39.536207, "activity_30": 39.275109}, "trend_signal": 1, "fair_value": 33.360862, "relative_strength": -4.834417, "rate_of_change": 0.2843388204738927, "market_dynamics": -0.941101, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.695, "high": 39.900002, "low": 39.421551, "close": 39.8125, "volume": 2016}, "trend_line": 38.865133, "activity_lines": {"activity_5": 39.662833, "activity_10": 39.691045, "activity_20": 39.577378, "activity_30": 39.342563}, "trend_signal": 1, "fair_value": 33.412891, "relative_strength": -6.155151, "rate_of_change": 0.25322073816091695, "market_dynamics": -1.002004, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.814999, "high": 40.134998, "low": 39.634998, "close": 39.825001, "volume": 108}, "trend_line": 38.9868, "activity_lines": {"activity_5": 39.7135, "activity_10": 39.718545, "activity_20": 39.616419, "activity_30": 39.40449}, "trend_signal": 1, "fair_value": 33.464188, "relative_strength": -7.940605, "rate_of_change": 0.3130492310421328, "market_dynamics": -0.915418, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.490002, "high": 39.935001, "low": 38.9575, "close": 38.9575, "volume": 2957}, "trend_line": 39.049467, "activity_lines": {"activity_5": 39.467667, "activity_10": 39.581045, "activity_20": 39.566376, "activity_30": 39.4026}, "trend_signal": 1, "fair_value": 33.507786, "relative_strength": -4.451488, "rate_of_change": 0.1607390193603927, "market_dynamics": -0.994947, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.174999, "high": 39.115002, "low": 37.959999, "close": 38.2225, "volume": 394}, "trend_line": 39.0768, "activity_lines": {"activity_5": 39.038167, "activity_10": 39.323364, "activity_20": 39.444083, "activity_30": 39.349247}, "trend_signal": 0, "fair_value": 33.54491, "relative_strength": -6.00978, "rate_of_change": 0.06999583374594773, "market_dynamics": -1.162969, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.299999, "high": 38.945, "low": 37.705002, "close": 37.8825, "volume": 9282}, "trend_line": 39.095967, "activity_lines": {"activity_5": 38.575833, "activity_10": 39.026091, "activity_20": 39.296167, "activity_30": 39.272196}, "trend_signal": 0, "fair_value": 33.578797, "relative_strength": -3.625741, "rate_of_change": 0.04904956393564223, "market_dynamics": -1.298581, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.455002, "high": 38.349998, "low": 36.799999, "close": 36.892502, "volume": 1673}, "trend_line": 39.0803, "activity_lines": {"activity_5": 37.893334, "activity_10": 38.586228, "activity_20": 39.062905, "activity_30": 39.130037}, "trend_signal": 0, "fair_value": 33.604485, "relative_strength": -6.576663, "rate_of_change": -0.04007318708858267, "market_dynamics": -1.548439, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.895, "high": 38.345001, "low": 36.805, "close": 38.022499, "volume": 58}, "trend_line": 39.093883, "activity_lines": {"activity_5": 37.782167, "activity_10": 38.405864, "activity_20": 38.945417, "activity_30": 39.061791}, "trend_signal": 0, "fair_value": 33.638469, "relative_strength": -7.957269, "rate_of_change": 0.03475664209332327, "market_dynamics": -1.514052, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.400002, "high": 39.25, "low": 37.994999, "close": 39.482498, "volume": 1980}, "trend_line": 39.127633, "activity_lines": {"activity_5": 38.277833, "activity_10": 38.521727, "activity_20": 38.972869, "activity_30": 39.086863}, "trend_signal": 0, "fair_value": 33.68308, "relative_strength": -5.849377, "rate_of_change": 0.08633064154820547, "market_dynamics": -1.283949, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.185001, "high": 41.16, "low": 39.185001, "close": 41.049999, "volume": 819}, "trend_line": 39.201633, "activity_lines": {"activity_5": 39.260999, "activity_10": 38.929772, "activity_20": 39.144535, "activity_30": 39.210887}, "trend_signal": 0, "fair_value": 33.73889, "relative_strength": -2.772371, "rate_of_change": 0.18912465264637413, "market_dynamics": -0.897633, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.505001, "high": 41.275002, "low": 40.5, "close": 40.98, "volume": 24}, "trend_line": 39.29105, "activity_lines": {"activity_5": 40.032333, "activity_10": 39.295636, "activity_20": 39.303464, "activity_30": 39.32562}, "trend_signal": 1, "fair_value": 33.793335, "relative_strength": -0.302166, "rate_of_change": 0.2280950898142366, "market_dynamics": -0.441071, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.014999, "high": 41.785, "low": 40.799999, "close": 41.552502, "volume": 1672}, "trend_line": 39.3723, "activity_lines": {"activity_5": 40.788, "activity_10": 39.739227, "activity_20": 39.511143, "activity_30": 39.47152}, "trend_signal": 1, "fair_value": 33.851239, "relative_strength": 1.160125, "rate_of_change": 0.20679009596334094, "market_dynamics": 0.097406, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.919998, "high": 42.634998, "low": 40.764999, "close": 42.217499, "volume": 2569}, "trend_line": 39.4973, "activity_lines": {"activity_5": 41.454667, "activity_10": 40.272091, "activity_20": 39.771833, "activity_30": 39.655082}, "trend_signal": 1, "fair_value": 33.913211, "relative_strength": 3.955216, "rate_of_change": 0.31748208766061414, "market_dynamics": 0.513765, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.165001, "high": 42.505001, "low": 41.799999, "close": 42.177502, "volume": 510}, "trend_line": 39.620383, "activity_lines": {"activity_5": 41.828334, "activity_10": 40.754182, "activity_20": 40.015417, "activity_30": 39.827998}, "trend_signal": 1, "fair_value": 33.973978, "relative_strength": 4.141541, "rate_of_change": 0.3116238325151189, "market_dynamics": 0.700961, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.75, "high": 42.16, "low": 41.439999, "close": 42.105, "volume": 2449}, "trend_line": 39.7025, "activity_lines": {"activity_5": 41.998167, "activity_10": 41.164546, "activity_20": 40.240286, "activity_30": 39.988296}, "trend_signal": 1, "fair_value": 34.033329, "relative_strength": 1.182366, "rate_of_change": 0.20725948055576285, "market_dynamics": 0.863886, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.145, "high": 43.5, "low": 41.424999, "close": 43.147499, "volume": 778}, "trend_line": 39.815417, "activity_lines": {"activity_5": 42.445167, "activity_10": 41.693864, "activity_20": 40.551774, "activity_30": 40.210554}, "trend_signal": 1, "fair_value": 34.099373, "relative_strength": 4.135232, "rate_of_change": 0.28440778288519847, "market_dynamics": 0.916352, "expectation": {"probability": 55.2464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4eeb09a-c1be-4dea-a97f-5de6387e1ee4/", "share_image": "https://sharemaestro.com/terminal/c4eeb09a-c1be-4dea-a97f-5de6387e1ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}