{"ticker": {"uuid": "c4ef3f3e-c649-422e-81b8-e92393f42a6f", "symbol": "2513", "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2513 rose 11.93%, moving from 3,177.00 to 3,556.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,556.00"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3509.0, "high": 3556.0, "low": 3509.0, "close": 3556.0, "volume": 352696}, "trend_line": 3228.654696, "activity_lines": {"activity_5": 3489.066667, "activity_10": 3422.127273, "activity_20": 3328.384702, "activity_30": 3287.110873}, "trend_signal": 1, "fair_value": 2531.268421, "relative_strength": -12.998725, "rate_of_change": 0.4798435312033498, "market_dynamics": 1.057977, "expectation": {"probability": 59.9294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1758.854811, "high": 1767.504917, "low": 1752.126915, "close": 1761.257568, "volume": 59560}, "trend_line": 1613.785913, "activity_lines": {"activity_5": 1733.352979, "activity_10": 1710.239427, "activity_20": 1668.440339, "activity_30": 1641.104798}, "trend_signal": 1, "fair_value": 1419.904864, "relative_strength": -4.962351, "rate_of_change": 0.25465332885703196, "market_dynamics": 1.46149, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1769.907681, "high": 1833.822388, "low": 1765.102067, "close": 1833.822388, "volume": 70300}, "trend_line": 1621.147437, "activity_lines": {"activity_5": 1771.285311, "activity_10": 1736.748948, "activity_20": 1686.847405, "activity_30": 1655.300699}, "trend_signal": 1, "fair_value": 1425.407822, "relative_strength": -5.215441, "rate_of_change": 0.4561648444628693, "market_dynamics": 1.562106, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1850.161403, "high": 1850.161403, "low": 1816.522217, "close": 1836.225098, "volume": 71840}, "trend_line": 1627.856889, "activity_lines": {"activity_5": 1798.773397, "activity_10": 1759.641133, "activity_20": 1704.233836, "activity_30": 1669.176678}, "trend_signal": 1, "fair_value": 1430.96191, "relative_strength": -2.396724, "rate_of_change": 0.41387056148427465, "market_dynamics": 1.73282, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1836.22517, "high": 1871.78684, "low": 1827.094465, "close": 1869.384033, "volume": 104530}, "trend_line": 1636.531132, "activity_lines": {"activity_5": 1829.977897, "activity_10": 1785.02354, "activity_20": 1723.599208, "activity_30": 1684.759074}, "trend_signal": 1, "fair_value": 1436.591599, "relative_strength": -1.83965, "rate_of_change": 0.5328627509343766, "market_dynamics": 1.898951, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1891.489574, "high": 1891.489574, "low": 1840.550158, "close": 1846.316895, "volume": 107110}, "trend_line": 1645.025379, "activity_lines": {"activity_5": 1843.113216, "activity_10": 1802.245104, "activity_20": 1739.44895, "activity_30": 1698.293639}, "trend_signal": 1, "fair_value": 1442.180604, "relative_strength": -0.643104, "rate_of_change": 0.5190397441214005, "market_dynamics": 2.032912, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1829.497294, "high": 1835.744592, "low": 1814.599976, "close": 1829.016846, "volume": 188990}, "trend_line": 1653.436369, "activity_lines": {"activity_5": 1842.9851, "activity_10": 1813.070863, "activity_20": 1752.635423, "activity_30": 1710.164057}, "trend_signal": 1, "fair_value": 1447.420529, "relative_strength": -1.573496, "rate_of_change": 0.5112984946842017, "market_dynamics": 2.033541, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1844.875224, "high": 1873.228486, "low": 1840.550171, "close": 1872.747925, "volume": 83330}, "trend_line": 1665.803947, "activity_lines": {"activity_5": 1852.916724, "activity_10": 1829.663355, "activity_20": 1768.953451, "activity_30": 1724.313189}, "trend_signal": 1, "fair_value": 1452.738326, "relative_strength": 1.006894, "rate_of_change": 0.7479923770807109, "market_dynamics": 2.013176, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1887.645209, "high": 1893.412055, "low": 1839.589083, "close": 1865.058838, "volume": 132780}, "trend_line": 1677.803809, "activity_lines": {"activity_5": 1857.690283, "activity_10": 1841.083234, "activity_20": 1783.38631, "activity_30": 1737.168344}, "trend_signal": 1, "fair_value": 1458.298608, "relative_strength": -0.848127, "rate_of_change": 0.7203646036264251, "market_dynamics": 1.915548, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.411869, "high": 1928.012241, "low": 1881.878477, "close": 1882.8396, "volume": 77370}, "trend_line": 1689.743787, "activity_lines": {"activity_5": 1866.468514, "activity_10": 1853.210849, "activity_20": 1798.189886, "activity_30": 1750.396459}, "trend_signal": 1, "fair_value": 1463.75255, "relative_strength": 1.799561, "rate_of_change": 0.711643276523287, "market_dynamics": 1.794851, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1869.383785, "high": 1898.217651, "low": 1864.578171, "close": 1898.217651, "volume": 93620}, "trend_line": 1702.005371, "activity_lines": {"activity_5": 1879.475724, "activity_10": 1865.05888, "activity_20": 1812.945414, "activity_30": 1763.846386}, "trend_signal": 1, "fair_value": 1469.120476, "relative_strength": 1.68634, "rate_of_change": 0.7256475268223522, "market_dynamics": 1.685962, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1898.698099, "high": 1920.323344, "low": 1857.850464, "close": 1857.850464, "volume": 122810}, "trend_line": 1713.414787, "activity_lines": {"activity_5": 1875.567155, "activity_10": 1866.579204, "activity_20": 1822.094391, "activity_30": 1773.900908}, "trend_signal": 1, "fair_value": 1474.29514, "relative_strength": 2.710229, "rate_of_change": 0.670351351082779, "market_dynamics": 1.489289, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.292085, "high": 1896.295532, "low": 1854.967032, "close": 1869.384033, "volume": 98470}, "trend_line": 1723.346432, "activity_lines": {"activity_5": 1873.580867, "activity_10": 1868.440305, "activity_20": 1831.218204, "activity_30": 1783.96344}, "trend_signal": 1, "fair_value": 1479.293643, "relative_strength": 2.723863, "rate_of_change": 0.5796404393935067, "market_dynamics": 1.135487, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.60647, "high": 1940.506958, "low": 1885.723101, "close": 1923.687256, "volume": 95060}, "trend_line": 1734.515198, "activity_lines": {"activity_5": 1889.919914, "activity_10": 1879.528145, "activity_20": 1844.282599, "activity_30": 1796.888654}, "trend_signal": 1, "fair_value": 1484.818882, "relative_strength": 2.170407, "rate_of_change": 0.6480859444515916, "market_dynamics": 0.93823, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1928.012294, "high": 1943.390259, "low": 1905.752928, "close": 1915.451416, "volume": 67690}, "trend_line": 1745.282101, "activity_lines": {"activity_5": 1899.605119, "activity_10": 1887.528338, "activity_20": 1855.219345, "activity_30": 1808.561959}, "trend_signal": 1, "fair_value": 1490.381708, "relative_strength": 2.047473, "rate_of_change": 0.6207442294201193, "market_dynamics": 0.608562, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1918.360841, "high": 1948.42627, "low": 1907.692505, "close": 1945.516724, "volume": 101750}, "trend_line": 1755.698279, "activity_lines": {"activity_5": 1917.137972, "activity_10": 1900.157362, "activity_20": 1867.761158, "activity_30": 1821.480322}, "trend_signal": 1, "fair_value": 1496.173173, "relative_strength": 0.791718, "rate_of_change": 0.5968191614428265, "market_dynamics": 0.467216, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1925.149963, "high": 1950.366034, "low": 1870.838437, "close": 1883.931396, "volume": 44870}, "trend_line": 1764.76193, "activity_lines": {"activity_5": 1910.989111, "activity_10": 1899.78542, "activity_20": 1873.114041, "activity_30": 1829.753426}, "trend_signal": 1, "fair_value": 1501.797308, "relative_strength": 1.003167, "rate_of_change": 0.5162419481986595, "market_dynamics": 0.192544, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.265626, "high": 1889.265626, "low": 1867.928772, "close": 1883.446411, "volume": 188360}, "trend_line": 1773.188676, "activity_lines": {"activity_5": 1902.93986, "activity_10": 1898.326853, "activity_20": 1877.58714, "activity_30": 1837.410489}, "trend_signal": 1, "fair_value": 1507.268698, "relative_strength": 2.678442, "rate_of_change": 0.4775004410934961, "market_dynamics": -0.037664, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.720276, "high": 1896.539369, "low": 1835.43872, "close": 1851.926392, "volume": 56340}, "trend_line": 1782.009745, "activity_lines": {"activity_5": 1883.446444, "activity_10": 1890.942856, "activity_20": 1878.018802, "activity_30": 1842.490342}, "trend_signal": 1, "fair_value": 1512.292632, "relative_strength": 3.689232, "rate_of_change": 0.49746928340975255, "market_dynamics": -0.355426, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1883.931274, "high": 1924.665043, "low": 1877.142332, "close": 1907.207764, "volume": 35190}, "trend_line": 1793.410384, "activity_lines": {"activity_5": 1887.164209, "activity_10": 1893.848788, "activity_20": 1883.116548, "activity_30": 1850.567633}, "trend_signal": 1, "fair_value": 1517.676917, "relative_strength": 2.372897, "rate_of_change": 0.639762999724783, "market_dynamics": -0.629472, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1893.144897, "high": 1934.84839, "low": 1863.079467, "close": 1866.958862, "volume": 107840}, "trend_line": 1804.702832, "activity_lines": {"activity_5": 1878.015251, "activity_10": 1888.993681, "activity_20": 1883.459515, "activity_30": 1855.312696}, "trend_signal": 1, "fair_value": 1522.869037, "relative_strength": 3.565828, "rate_of_change": 0.6296633554007526, "market_dynamics": -0.616892, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1853.381165, "high": 1854.835816, "low": 1824.770446, "close": 1827.195068, "volume": 165790}, "trend_line": 1811.546175, "activity_lines": {"activity_5": 1860.848885, "activity_10": 1877.477135, "activity_20": 1879.381676, "activity_30": 1856.763808}, "trend_signal": 1, "fair_value": 1528.231231, "relative_strength": 2.235587, "rate_of_change": 0.37919500533038475, "market_dynamics": -0.764004, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1809.737793, "high": 1872.778078, "low": 1807.313171, "close": 1865.019287, "volume": 60880}, "trend_line": 1820.018758, "activity_lines": {"activity_5": 1860.073014, "activity_10": 1873.39509, "activity_20": 1878.592155, "activity_30": 1860.213687}, "trend_signal": 1, "fair_value": 1533.434861, "relative_strength": 1.229963, "rate_of_change": 0.46769898095476287, "market_dynamics": -0.758462, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1903.813353, "high": 1929.514099, "low": 1902.843505, "close": 1923.210205, "volume": 22810}, "trend_line": 1829.405835, "activity_lines": {"activity_5": 1879.922591, "activity_10": 1879.972572, "activity_20": 1883.19607, "activity_30": 1866.871199}, "trend_signal": 1, "fair_value": 1538.766104, "relative_strength": 2.369801, "rate_of_change": 0.5157681457258965, "market_dynamics": -0.756435, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1941.637268, "high": 1990.614686, "low": 1938.242798, "close": 1981.401123, "volume": 108680}, "trend_line": 1840.412236, "activity_lines": {"activity_5": 1914.416886, "activity_10": 1897.138894, "activity_20": 1892.927762, "activity_30": 1876.677347}, "trend_signal": 1, "fair_value": 1544.428468, "relative_strength": 2.232948, "rate_of_change": 0.6016380176244419, "market_dynamics": -0.525958, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1978.006655, "high": 1995.463991, "low": 1962.004149, "close": 1988.675049, "volume": 77750}, "trend_line": 1851.116467, "activity_lines": {"activity_5": 1946.3896, "activity_10": 1914.428662, "activity_20": 1902.818795, "activity_30": 1886.24269}, "trend_signal": 1, "fair_value": 1549.999794, "relative_strength": 2.439596, "rate_of_change": 0.5816213775705501, "market_dynamics": -0.254549, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1990.614503, "high": 1993.039124, "low": 1958.609679, "close": 1981.401123, "volume": 44110}, "trend_line": 1860.200627, "activity_lines": {"activity_5": 1967.823258, "activity_10": 1929.611202, "activity_20": 1911.339176, "activity_30": 1894.648151}, "trend_signal": 1, "fair_value": 1555.416752, "relative_strength": 2.611504, "rate_of_change": 0.4907395164995787, "market_dynamics": 0.039733, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1973.15741, "high": 1981.401124, "low": 1917.391049, "close": 1937.272949, "volume": 73470}, "trend_line": 1869.271554, "activity_lines": {"activity_5": 1964.267122, "activity_10": 1934.99826, "activity_20": 1914.931235, "activity_30": 1899.620559}, "trend_signal": 1, "fair_value": 1560.538868, "relative_strength": 3.714609, "rate_of_change": 0.48763164942208054, "market_dynamics": 0.142093, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1958.609557, "high": 1983.340943, "low": 1955.700072, "close": 1967.823242, "volume": 43770}, "trend_line": 1877.32644, "activity_lines": {"activity_5": 1966.077506, "activity_10": 1944.961253, "activity_20": 1921.125584, "activity_30": 1905.978733}, "trend_signal": 1, "fair_value": 1565.796963, "relative_strength": 3.150103, "rate_of_change": 0.4309104251206149, "market_dynamics": 0.068433, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.642335, "high": 2016.31543, "low": 1968.308166, "close": 1984.310669, "volume": 56600}, "trend_line": 1886.347396, "activity_lines": {"activity_5": 1970.409497, "activity_10": 1955.814744, "activity_20": 1928.40081, "activity_30": 1912.880941}, "trend_signal": 1, "fair_value": 1571.136805, "relative_strength": 3.30317, "rate_of_change": 0.4805214377101002, "market_dynamics": 0.034633, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1986.73529, "high": 2014.860904, "low": 1976.066953, "close": 1991.099731, "volume": 28470}, "trend_line": 1894.921867, "activity_lines": {"activity_5": 1976.810539, "activity_10": 1966.500739, "activity_20": 1935.839417, "activity_30": 1919.639156}, "trend_signal": 1, "fair_value": 1576.484254, "relative_strength": 2.680332, "rate_of_change": 0.4545541832953091, "market_dynamics": 0.092044, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1991.099671, "high": 2003.707765, "low": 1976.067014, "close": 1996.918823, "volume": 47110}, "trend_line": 1902.777242, "activity_lines": {"activity_5": 1984.989632, "activity_10": 1975.987644, "activity_20": 1943.389928, "activity_30": 1926.219605}, "trend_signal": 1, "fair_value": 1581.671484, "relative_strength": 3.209389, "rate_of_change": 0.41454875458460616, "market_dynamics": 0.258091, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2013.406067, "high": 2044.926147, "low": 2006.617126, "close": 2033.772949, "volume": 42010}, "trend_line": 1909.442261, "activity_lines": {"activity_5": 2004.418921, "activity_10": 1989.089413, "activity_20": 1953.788125, "activity_30": 1934.670941}, "trend_signal": 1, "fair_value": 1587.17277, "relative_strength": -1.338237, "rate_of_change": 0.3502784694331566, "market_dynamics": 0.463061, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2032.317932, "high": 2073.536865, "low": 2031.833008, "close": 2073.536865, "volume": 191830}, "trend_line": 1917.352653, "activity_lines": {"activity_5": 2030.669515, "activity_10": 2006.352736, "activity_20": 1967.190558, "activity_30": 1945.25769}, "trend_signal": 1, "fair_value": 1592.839172, "relative_strength": -0.508518, "rate_of_change": 0.41427762240148736, "market_dynamics": 0.790274, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.084594, "high": 2104.572023, "low": 2087.114746, "close": 2098.267822, "volume": 58890}, "trend_line": 1924.982113, "activity_lines": {"activity_5": 2058.116186, "activity_10": 2025.379385, "activity_20": 1982.23475, "activity_30": 1956.929636}, "trend_signal": 1, "fair_value": 1598.813741, "relative_strength": 1.231915, "rate_of_change": 0.39791636598841734, "market_dynamics": 1.019677, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2108.451232, "high": 2121.05951, "low": 2085.659912, "close": 2108.936279, "volume": 98240}, "trend_line": 1933.736092, "activity_lines": {"activity_5": 2081.521867, "activity_10": 2044.220905, "activity_20": 1997.424432, "activity_30": 1968.797647}, "trend_signal": 1, "fair_value": 1604.503554, "relative_strength": 0.582228, "rate_of_change": 0.45475638141683195, "market_dynamics": 1.33161, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2138.031985, "high": 2167.611939, "low": 2128.333495, "close": 2164.702393, "volume": 30470}, "trend_line": 1944.92561, "activity_lines": {"activity_5": 2115.660482, "activity_10": 2071.01515, "activity_20": 2017.146984, "activity_30": 1983.698698}, "trend_signal": 1, "fair_value": 1610.520915, "relative_strength": 1.135468, "rate_of_change": 0.5786476265448898, "market_dynamics": 1.532799, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2175.856019, "high": 2199.131958, "low": 2159.853149, "close": 2196.222412, "volume": 85820}, "trend_line": 1955.708093, "activity_lines": {"activity_5": 2149.120199, "activity_10": 2100.207557, "activity_20": 2038.534437, "activity_30": 1999.911395}, "trend_signal": 1, "fair_value": 1616.698429, "relative_strength": -1.555638, "rate_of_change": 0.5543905095681246, "market_dynamics": 1.631931, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2190.403565, "high": 2203.496522, "low": 2174.401062, "close": 2200.102051, "volume": 62510}, "trend_line": 1966.8762, "activity_lines": {"activity_5": 2173.043164, "activity_10": 2125.397181, "activity_20": 2058.80197, "activity_30": 2015.678747}, "trend_signal": 1, "fair_value": 1623.008551, "relative_strength": -2.84507, "rate_of_change": 0.5710518374379895, "market_dynamics": 1.76788, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2227.257753, "high": 2233.076721, "low": 2206.890807, "close": 2232.591797, "volume": 72430}, "trend_line": 1978.534607, "activity_lines": {"activity_5": 2199.358366, "activity_10": 2152.270781, "activity_20": 2080.505786, "activity_30": 2032.821689}, "trend_signal": 1, "fair_value": 1629.532926, "relative_strength": -3.337935, "rate_of_change": 0.5927372043039681, "market_dynamics": 1.810732, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2242.775452, "high": 2254.898562, "low": 2203.496519, "close": 2227.240479, "volume": 80540}, "trend_line": 1989.502034, "activity_lines": {"activity_5": 2214.934864, "activity_10": 2173.657211, "activity_20": 2100.150505, "activity_30": 2048.867229}, "trend_signal": 1, "fair_value": 1635.62232, "relative_strength": -3.021458, "rate_of_change": 0.5543207059000936, "market_dynamics": 1.861855, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2216.509053, "high": 2236.020664, "low": 2191.144072, "close": 2227.240479, "volume": 50970}, "trend_line": 2001.815035, "activity_lines": {"activity_5": 2222.624414, "activity_10": 2190.750173, "activity_20": 2118.079596, "activity_30": 2064.205193}, "trend_signal": 1, "fair_value": 1641.741749, "relative_strength": -0.572084, "rate_of_change": 0.6188986384318511, "market_dynamics": 1.806536, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2226.264746, "high": 2316.505542, "low": 2226.264746, "close": 2309.188721, "volume": 144830}, "trend_line": 2016.475191, "activity_lines": {"activity_5": 2253.46084, "activity_10": 2218.555149, "activity_20": 2141.908304, "activity_30": 2084.035754}, "trend_signal": 1, "fair_value": 1648.36246, "relative_strength": -2.433678, "rate_of_change": 0.7323431857429283, "market_dynamics": 1.907731, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2301.872041, "high": 2312.115713, "low": 2296.018618, "close": 2307.237549, "volume": 47710}, "trend_line": 2029.260201, "activity_lines": {"activity_5": 2276.115788, "activity_10": 2240.997807, "activity_20": 2163.436094, "activity_30": 2102.794616}, "trend_signal": 1, "fair_value": 1654.670302, "relative_strength": -1.240358, "rate_of_change": 0.634027636792287, "market_dynamics": 1.893101, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.237772, "high": 2329.676025, "low": 2263.336651, "close": 2285.774902, "volume": 92040}, "trend_line": 2041.604317, "activity_lines": {"activity_5": 2284.474154, "activity_10": 2255.289063, "activity_20": 2181.09112, "activity_30": 2119.343951}, "trend_signal": 1, "fair_value": 1660.780493, "relative_strength": 1.294259, "rate_of_change": 0.6083062188829664, "market_dynamics": 1.925864, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2301.871997, "high": 2315.52999, "low": 2291.628311, "close": 2311.627686, "volume": 68080}, "trend_line": 2053.808016, "activity_lines": {"activity_5": 2297.904574, "activity_10": 2270.871604, "activity_20": 2199.758918, "activity_30": 2136.764814}, "trend_signal": 1, "fair_value": 1666.960292, "relative_strength": 1.033068, "rate_of_change": 0.5977504503875868, "market_dynamics": 1.942471, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2286.262856, "high": 2302.359863, "low": 2203.826659, "close": 2228.216064, "volume": 113620}, "trend_line": 2065.284172, "activity_lines": {"activity_5": 2277.905306, "activity_10": 2267.603098, "activity_20": 2208.944881, "activity_30": 2148.016946}, "trend_signal": 1, "fair_value": 1672.719537, "relative_strength": 3.758408, "rate_of_change": 0.5587745256906317, "market_dynamics": 1.466718, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2242.361651, "high": 2319.919922, "low": 2236.020406, "close": 2319.919922, "volume": 67710}, "trend_line": 2079.833289, "activity_lines": {"activity_5": 2288.408952, "activity_10": 2279.853227, "activity_20": 2225.689236, "activity_30": 2164.445059}, "trend_signal": 1, "fair_value": 1678.898427, "relative_strength": 5.443466, "rate_of_change": 0.7044607806155221, "market_dynamics": 1.146514, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2333.090649, "high": 2342.846411, "low": 2294.554961, "close": 2297.481689, "volume": 41470}, "trend_line": 2094.685132, "activity_lines": {"activity_5": 2290.717773, "activity_10": 2285.774632, "activity_20": 2238.474488, "activity_30": 2178.486891}, "trend_signal": 1, "fair_value": 1684.879416, "relative_strength": 3.549949, "rate_of_change": 0.7140881472832276, "market_dynamics": 0.633948, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2333.090342, "high": 2381.869385, "low": 2290.165218, "close": 2381.869385, "volume": 30610}, "trend_line": 2110.507186, "activity_lines": {"activity_5": 2321.806217, "activity_10": 2305.268714, "activity_20": 2257.726862, "activity_30": 2197.014907}, "trend_signal": 1, "fair_value": 1691.509482, "relative_strength": 7.172441, "rate_of_change": 0.7553428321178226, "market_dynamics": 0.281812, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2377.967094, "high": 2417.477754, "low": 2377.479306, "close": 2414.551025, "volume": 141250}, "trend_line": 2128.760258, "activity_lines": {"activity_5": 2357.382243, "activity_10": 2327.990776, "activity_20": 2278.198636, "activity_30": 2216.630639}, "trend_signal": 1, "fair_value": 1698.306997, "relative_strength": 6.859331, "rate_of_change": 0.8648666122096764, "market_dynamics": 0.485952, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2424.30688, "high": 2446.25731, "low": 2417.477783, "close": 2441.867188, "volume": 78030}, "trend_line": 2149.249329, "activity_lines": {"activity_5": 2395.2021, "activity_10": 2352.273766, "activity_20": 2299.255514, "activity_30": 2236.831086}, "trend_signal": 1, "fair_value": 1705.087384, "relative_strength": 8.186303, "rate_of_change": 0.9624884212771894, "market_dynamics": 0.56835, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2441.867222, "high": 2455.525225, "low": 2389.186366, "close": 2397.966553, "volume": 93340}, "trend_line": 2167.014237, "activity_lines": {"activity_5": 2404.145003, "activity_10": 2364.672519, "activity_20": 2314.012578, "activity_30": 2252.877358}, "trend_signal": 1, "fair_value": 1711.59837, "relative_strength": 6.422097, "rate_of_change": 0.8265633847267633, "market_dynamics": 0.717241, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2430.159962, "high": 2447.720331, "low": 2398.453985, "close": 2435.037842, "volume": 67210}, "trend_line": 2184.075159, "activity_lines": {"activity_5": 2420.241895, "activity_10": 2382.197363, "activity_20": 2330.565985, "activity_30": 2270.169204}, "trend_signal": 1, "fair_value": 1718.2689, "relative_strength": 7.225241, "rate_of_change": 0.787300872726113, "market_dynamics": 0.744081, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2448.208438, "high": 2486.743652, "low": 2437.964888, "close": 2486.743652, "volume": 83390}, "trend_line": 2200.91991, "activity_lines": {"activity_5": 2444.403646, "activity_10": 2406.799623, "activity_20": 2350.322323, "activity_30": 2289.696204}, "trend_signal": 1, "fair_value": 1725.276883, "relative_strength": 8.789255, "rate_of_change": 0.771253266197699, "market_dynamics": 0.690356, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2471.62228, "high": 2516.010967, "low": 2464.305459, "close": 2514.059814, "volume": 138140}, "trend_line": 2218.432735, "activity_lines": {"activity_5": 2470.679167, "activity_10": 2432.71448, "activity_20": 2370.830314, "activity_30": 2309.898778}, "trend_signal": 1, "fair_value": 1732.309791, "relative_strength": 10.277213, "rate_of_change": 0.7957047832785425, "market_dynamics": 0.820621, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2522.352251, "high": 2553.082974, "low": 2510.157539, "close": 2549.668457, "volume": 76070}, "trend_line": 2237.37498, "activity_lines": {"activity_5": 2502.190316, "activity_10": 2461.423051, "activity_20": 2392.800445, "activity_30": 2331.268825}, "trend_signal": 1, "fair_value": 1739.456825, "relative_strength": 8.765164, "rate_of_change": 0.8538570812245152, "market_dynamics": 0.978875, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2544.790327, "high": 2581.374477, "low": 2536.49793, "close": 2572.594238, "volume": 55420}, "trend_line": 2258.552356, "activity_lines": {"activity_5": 2534.15664, "activity_10": 2488.455358, "activity_20": 2415.120812, "activity_30": 2352.895873}, "trend_signal": 1, "fair_value": 1746.900996, "relative_strength": 5.975278, "rate_of_change": 0.9465277921361261, "market_dynamics": 1.16516, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2583.813393, "high": 2623.812251, "low": 2550.643974, "close": 2568.204346, "volume": 109130}, "trend_line": 2278.565059, "activity_lines": {"activity_5": 2553.017822, "activity_10": 2510.095423, "activity_20": 2435.230848, "activity_30": 2372.873421}, "trend_signal": 1, "fair_value": 1754.268971, "relative_strength": 4.879663, "rate_of_change": 0.8860854142625805, "market_dynamics": 1.377264, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.472217, "high": 2602.837158, "low": 2517.961997, "close": 2530.644531, "volume": 198170}, "trend_line": 2296.776188, "activity_lines": {"activity_5": 2550.481299, "activity_10": 2519.984202, "activity_20": 2450.01089, "activity_30": 2389.136613}, "trend_signal": 1, "fair_value": 1761.492293, "relative_strength": 6.074457, "rate_of_change": 0.7992367357723008, "market_dynamics": 1.395519, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2516.98647, "high": 2521.864429, "low": 2397.478588, "close": 2415.526611, "volume": 227940}, "trend_line": 2310.923751, "activity_lines": {"activity_5": 2506.64541, "activity_10": 2506.237447, "activity_20": 2452.408022, "activity_30": 2396.797931}, "trend_signal": 1, "fair_value": 1767.857536, "relative_strength": 7.440927, "rate_of_change": 0.615974820442539, "market_dynamics": 1.058931, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2444.794141, "high": 2449.672022, "low": 2329.675898, "close": 2341.382813, "volume": 126310}, "trend_line": 2322.405884, "activity_lines": {"activity_5": 2444.663802, "activity_10": 2478.992263, "activity_20": 2446.847239, "activity_30": 2398.763031}, "trend_signal": 1, "fair_value": 1773.609332, "relative_strength": 9.004811, "rate_of_change": 0.4968633428528892, "market_dynamics": 0.476478, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2234.556957, "high": 2282.360469, "low": 2144.316172, "close": 2269.677979, "volume": 212940}, "trend_line": 2330.269385, "activity_lines": {"activity_5": 2372.666293, "activity_10": 2440.536825, "activity_20": 2433.913889, "activity_30": 2395.361231}, "trend_signal": 1, "fair_value": 1778.793352, "relative_strength": 8.114943, "rate_of_change": 0.3385928813811199, "market_dynamics": -0.190976, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2282.360483, "high": 2398.94165, "low": 2278.458178, "close": 2398.94165, "volume": 70790}, "trend_line": 2341.116211, "activity_lines": {"activity_5": 2363.951091, "activity_10": 2427.916393, "activity_20": 2433.479512, "activity_30": 2399.7917}, "trend_signal": 1, "fair_value": 1785.040267, "relative_strength": 5.019363, "rate_of_change": 0.4654751965511474, "market_dynamics": -0.871699, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2386.259316, "high": 2394.552002, "low": 2341.382813, "close": 2364.796875, "volume": 41770}, "trend_line": 2350.000513, "activity_lines": {"activity_5": 2355.138477, "activity_10": 2409.744114, "activity_20": 2429.356565, "activity_30": 2401.319485}, "trend_signal": 1, "fair_value": 1790.876074, "relative_strength": 2.627598, "rate_of_change": 0.37949000388173953, "market_dynamics": -1.139801, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.991978, "high": 2372.113525, "low": 2338.943998, "close": 2372.113525, "volume": 67500}, "trend_line": 2358.773088, "activity_lines": {"activity_5": 2359.821256, "activity_10": 2395.119349, "activity_20": 2425.554147, "activity_30": 2402.74613}, "trend_signal": 1, "fair_value": 1796.566553, "relative_strength": 2.106055, "rate_of_change": 0.37330098233897535, "market_dynamics": -1.16944, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2399.429883, "high": 2417.965867, "low": 2260.89751, "close": 2265.775391, "volume": 182000}, "trend_line": 2362.142188, "activity_lines": {"activity_5": 2331.952197, "activity_10": 2363.74122, "activity_20": 2411.33626, "activity_30": 2396.746279}, "trend_signal": 0, "fair_value": 1801.702804, "relative_strength": 3.459196, "rate_of_change": 0.1428327301655177, "market_dynamics": -1.194633, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2245.217112, "high": 2310.630574, "low": 2240.790458, "close": 2293.416748, "volume": 91210}, "trend_line": 2365.381999, "activity_lines": {"activity_5": 2318.337419, "activity_10": 2342.550484, "activity_20": 2399.572028, "activity_30": 2392.31238}, "trend_signal": 0, "fair_value": 1807.082697, "relative_strength": 4.0212, "rate_of_change": 0.13715563002341893, "market_dynamics": -1.199413, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2311.614327, "high": 2372.601864, "low": 2298.826673, "close": 2359.814209, "volume": 33440}, "trend_line": 2370.705737, "activity_lines": {"activity_5": 2325.272542, "activity_10": 2338.507968, "activity_20": 2394.257571, "activity_30": 2391.953168}, "trend_signal": 0, "fair_value": 1812.906338, "relative_strength": 3.646224, "rate_of_change": 0.2250688473257485, "market_dynamics": -1.176712, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2377.52042, "high": 2446.376755, "low": 2377.028587, "close": 2444.409424, "volume": 58940}, "trend_line": 2377.766325, "activity_lines": {"activity_5": 2363.014567, "activity_10": 2353.635312, "activity_20": 2396.702979, "activity_30": 2396.708244}, "trend_signal": 0, "fair_value": 1819.568271, "relative_strength": 1.613041, "rate_of_change": 0.29782641893525835, "market_dynamics": -1.07043, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.35664, "high": 2439.491047, "low": 2367.683326, "close": 2416.374756, "volume": 154530}, "trend_line": 2384.070801, "activity_lines": {"activity_5": 2386.104199, "activity_10": 2365.233354, "activity_20": 2396.180608, "activity_30": 2399.199111}, "trend_signal": 0, "fair_value": 1825.772603, "relative_strength": 3.459735, "rate_of_change": 0.265142791102477, "market_dynamics": -0.961525, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2477.854032, "high": 2505.396716, "low": 2438.507296, "close": 2486.707031, "volume": 261950}, "trend_line": 2392.719686, "activity_lines": {"activity_5": 2429.687174, "activity_10": 2389.603662, "activity_20": 2402.347866, "activity_30": 2405.820803}, "trend_signal": 0, "fair_value": 1832.083437, "relative_strength": 3.738602, "rate_of_change": 0.36277802640644247, "market_dynamics": -0.60498, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2534.906762, "high": 2538.349592, "low": 2500.969984, "close": 2526.54541, "volume": 114990}, "trend_line": 2399.964909, "activity_lines": {"activity_5": 2471.820833, "activity_10": 2418.575053, "activity_20": 2412.095731, "activity_30": 2414.454721}, "trend_signal": 1, "fair_value": 1838.492574, "relative_strength": 6.915015, "rate_of_change": 0.30280283321077234, "market_dynamics": -0.277042, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2535.398244, "high": 2563.433175, "low": 2526.545253, "close": 2539.824707, "volume": 57450}, "trend_line": 2407.717814, "activity_lines": {"activity_5": 2502.839014, "activity_10": 2445.290545, "activity_20": 2422.496011, "activity_30": 2423.477933}, "trend_signal": 1, "fair_value": 1844.962672, "relative_strength": 10.223157, "rate_of_change": 0.3230424316174984, "market_dynamics": -0.017681, "expectation": {"probability": 55.0801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.383861, "high": 2585.073509, "low": 2498.510939, "close": 2547.202393, "volume": 78980}, "trend_line": 2416.432064, "activity_lines": {"activity_5": 2524.315723, "activity_10": 2470.785924, "activity_20": 2433.099943, "activity_30": 2432.476938}, "trend_signal": 1, "fair_value": 1851.274663, "relative_strength": 9.839728, "rate_of_change": 0.3619298719031695, "market_dynamics": 0.268542, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2515.725098, "high": 2625.403749, "low": 2507.855772, "close": 2617.534424, "volume": 186850}, "trend_line": 2426.628955, "activity_lines": {"activity_5": 2562.383578, "activity_10": 2505.752481, "activity_20": 2450.114265, "activity_30": 2445.451284}, "trend_signal": 1, "fair_value": 1858.043542, "relative_strength": 8.491629, "rate_of_change": 0.4219812819037337, "market_dynamics": 0.53817, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2622.452916, "high": 2657.865042, "low": 2621.961083, "close": 2640.158936, "volume": 64840}, "trend_line": 2440.360384, "activity_lines": {"activity_5": 2594.582292, "activity_10": 2540.370388, "activity_20": 2468.790566, "activity_30": 2459.227412}, "trend_signal": 1, "fair_value": 1864.830586, "relative_strength": 11.530065, "rate_of_change": 0.5658643844872416, "market_dynamics": 0.732557, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2588.024514, "high": 2631.305908, "low": 2585.56535, "close": 2622.94458, "volume": 49950}, "trend_line": 2450.461206, "activity_lines": {"activity_5": 2610.812761, "activity_10": 2565.051438, "activity_20": 2485.396497, "activity_30": 2471.007038}, "trend_signal": 1, "fair_value": 1871.694557, "relative_strength": 11.514008, "rate_of_change": 0.41390698137148085, "market_dynamics": 0.828162, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2629.83011, "high": 2644.093262, "low": 2572.28604, "close": 2576.220703, "volume": 203450}, "trend_line": 2459.752507, "activity_lines": {"activity_5": 2605.041992, "activity_10": 2575.245823, "activity_20": 2497.312772, "activity_30": 2479.120554}, "trend_signal": 1, "fair_value": 1878.542952, "relative_strength": 9.465355, "rate_of_change": 0.3791653986298693, "market_dynamics": 0.922221, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2582.614496, "high": 2627.370956, "low": 2581.138998, "close": 2608.189941, "volume": 181410}, "trend_line": 2467.296525, "activity_lines": {"activity_5": 2607.501237, "activity_10": 2587.318133, "activity_20": 2512.235563, "activity_30": 2488.697162}, "trend_signal": 1, "fair_value": 1885.412021, "relative_strength": 8.091983, "rate_of_change": 0.30669825433783166, "market_dynamics": 0.832965, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2613.599702, "high": 2653.930176, "low": 2607.697708, "close": 2645.077393, "volume": 83480}, "trend_line": 2474.980737, "activity_lines": {"activity_5": 2618.190462, "activity_10": 2603.119425, "activity_20": 2530.302181, "activity_30": 2500.166896}, "trend_signal": 1, "fair_value": 1892.535671, "relative_strength": 8.320018, "rate_of_change": 0.3114425818761148, "market_dynamics": 0.81687, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2646.060886, "high": 2750.821289, "low": 2587.532837, "close": 2616.550781, "volume": 150040}, "trend_line": 2480.803524, "activity_lines": {"activity_5": 2617.534619, "activity_10": 2609.57583, "activity_20": 2544.55888, "activity_30": 2509.300447}, "trend_signal": 1, "fair_value": 1899.286163, "relative_strength": 9.015869, "rate_of_change": 0.23526595229415972, "market_dynamics": 0.881211, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2646.552683, "high": 2707.048083, "low": 2641.634354, "close": 2697.211426, "volume": 111840}, "trend_line": 2490.778353, "activity_lines": {"activity_5": 2645.339535, "activity_10": 2628.337012, "activity_20": 2565.187221, "activity_30": 2523.262247}, "trend_signal": 1, "fair_value": 1906.357373, "relative_strength": 7.721486, "rate_of_change": 0.40208057202035113, "market_dynamics": 0.909913, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2697.2114, "high": 2731.6397, "low": 2676.062587, "close": 2677.538086, "volume": 3850}, "trend_line": 2498.861694, "activity_lines": {"activity_5": 2661.635547, "activity_10": 2640.418204, "activity_20": 2581.906037, "activity_30": 2535.311262}, "trend_signal": 1, "fair_value": 1913.381006, "relative_strength": 7.729227, "rate_of_change": 0.3245307231076622, "market_dynamics": 0.841686, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2663.76691, "high": 2695.244198, "low": 2655.897358, "close": 2670.652344, "volume": 61410}, "trend_line": 2504.991984, "activity_lines": {"activity_5": 2668.88182, "activity_10": 2648.743564, "activity_20": 2596.642419, "activity_30": 2546.39453}, "trend_signal": 1, "fair_value": 1920.574961, "relative_strength": 9.013303, "rate_of_change": 0.24532330119425982, "market_dynamics": 0.80172, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2627.37113, "high": 2659.832287, "low": 2624.420132, "close": 2654.913818, "volume": 163320}, "trend_line": 2509.687118, "activity_lines": {"activity_5": 2666.717757, "activity_10": 2651.962828, "activity_20": 2608.423439, "activity_30": 2556.066906}, "trend_signal": 1, "fair_value": 1928.033517, "relative_strength": 10.067846, "rate_of_change": 0.18743109878151423, "market_dynamics": 0.740633, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2670.160419, "high": 2737.541793, "low": 2661.799665, "close": 2714.91748, "volume": 115940}, "trend_line": 2515.195418, "activity_lines": {"activity_5": 2683.899153, "activity_10": 2665.412225, "activity_20": 2624.572425, "activity_30": 2569.307575}, "trend_signal": 1, "fair_value": 1936.000556, "relative_strength": 8.074335, "rate_of_change": 0.2194815425593607, "market_dynamics": 0.645372, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2703.113327, "high": 2707.04834, "low": 2675.570859, "close": 2707.04834, "volume": 158250}, "trend_line": 2519.677222, "activity_lines": {"activity_5": 2691.899723, "activity_10": 2676.071622, "activity_20": 2637.833197, "activity_30": 2581.685183}, "trend_signal": 1, "fair_value": 1943.615094, "relative_strength": 8.40593, "rate_of_change": 0.17818909687597131, "market_dynamics": 0.643097, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2665.242348, "high": 2685.899343, "low": 2634.256877, "close": 2648.028076, "volume": 198630}, "trend_line": 2522.338013, "activity_lines": {"activity_5": 2679.571077, "activity_10": 2674.470903, "activity_20": 2643.503318, "activity_30": 2589.965883}, "trend_signal": 1, "fair_value": 1950.682144, "relative_strength": 7.874168, "rate_of_change": 0.10560047043994926, "market_dynamics": 0.477559, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2638.683367, "high": 2734.59082, "low": 2636.224203, "close": 2734.59082, "volume": 64170}, "trend_line": 2529.136222, "activity_lines": {"activity_5": 2698.064013, "activity_10": 2687.303276, "activity_20": 2656.045062, "activity_30": 2603.659612}, "trend_signal": 1, "fair_value": 1958.64843, "relative_strength": 9.942115, "rate_of_change": 0.26952014222369974, "market_dynamics": 0.310516, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2715.409323, "high": 2717.868487, "low": 2645.077074, "close": 2653.438232, "volume": 67690}, "trend_line": 2537.06661, "activity_lines": {"activity_5": 2685.243522, "activity_10": 2683.082435, "activity_20": 2659.476173, "activity_30": 2611.679097}, "trend_signal": 1, "fair_value": 1966.459996, "relative_strength": 7.309295, "rate_of_change": 0.3135611253761786, "market_dynamics": -0.04259, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2596.385829, "high": 2604.255156, "low": 2535.398353, "close": 2554.579834, "volume": 255120}, "trend_line": 2544.173177, "activity_lines": {"activity_5": 2639.568603, "activity_10": 2660.735325, "activity_20": 2652.363324, "activity_30": 2612.808982}, "trend_signal": 1, "fair_value": 1973.619731, "relative_strength": 7.404676, "rate_of_change": 0.2801095947575562, "market_dynamics": -0.347776, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.7633, "high": 2609.665294, "low": 2482.701837, "close": 2487.151123, "volume": 128870}, "trend_line": 2551.422282, "activity_lines": {"activity_5": 2582.106624, "activity_10": 2627.255193, "activity_20": 2638.50549, "activity_30": 2609.13014}, "trend_signal": 1, "fair_value": 1980.370901, "relative_strength": 4.973753, "rate_of_change": 0.28492969997222295, "market_dynamics": -0.620385, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2483.690382, "high": 2492.588954, "low": 2387.783642, "close": 2434.748291, "volume": 167400}, "trend_line": 2552.615837, "activity_lines": {"activity_5": 2521.836849, "activity_10": 2588.066553, "activity_20": 2619.844501, "activity_30": 2601.602786}, "trend_signal": 0, "fair_value": 1986.276326, "relative_strength": 2.052215, "rate_of_change": 0.04677998653614616, "market_dynamics": -0.864559, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2453.039669, "high": 2501.487549, "low": 2452.050939, "close": 2490.611572, "volume": 185280}, "trend_line": 2556.80966, "activity_lines": {"activity_5": 2494.40682, "activity_10": 2563.449232, "activity_20": 2607.004189, "activity_30": 2597.602511}, "trend_signal": 0, "fair_value": 1992.045193, "relative_strength": 2.370489, "rate_of_change": 0.1642951101066943, "market_dynamics": -0.917951, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2507.914307, "high": 2550.924053, "low": 2507.914307, "close": 2519.779053, "volume": 77970}, "trend_line": 2561.731844, "activity_lines": {"activity_5": 2492.964567, "activity_10": 2547.408558, "activity_20": 2597.211212, "activity_30": 2595.213439}, "trend_signal": 0, "fair_value": 1997.858399, "relative_strength": 4.78788, "rate_of_change": 0.1925127269739749, "market_dynamics": -1.054279, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.174829, "high": 2478.746807, "low": 2300.775242, "close": 2333.897705, "volume": 150540}, "trend_line": 2564.002588, "activity_lines": {"activity_5": 2438.472477, "activity_10": 2500.028271, "activity_20": 2570.180751, "activity_30": 2580.514463}, "trend_signal": 0, "fair_value": 2002.489163, "relative_strength": 6.323087, "rate_of_change": 0.08864097174411056, "market_dynamics": -1.06389, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2125.769994, "high": 2362.571049, "low": 2074.356072, "close": 2274.573975, "volume": 1107410}, "trend_line": 2563.374495, "activity_lines": {"activity_5": 2378.917953, "activity_10": 2448.789484, "activity_20": 2538.958798, "activity_30": 2561.841649}, "trend_signal": 0, "fair_value": 2006.694126, "relative_strength": 3.938022, "rate_of_change": -0.024496582138387762, "market_dynamics": -1.014989, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2284.461317, "high": 2326.976807, "low": 2229.092264, "close": 2254.305176, "volume": 124920}, "trend_line": 2559.857528, "activity_lines": {"activity_5": 2326.778972, "activity_10": 2401.728631, "activity_20": 2507.465391, "activity_30": 2541.901693}, "trend_signal": 0, "fair_value": 2010.711502, "relative_strength": -0.524284, "rate_of_change": -0.1372006707119875, "market_dynamics": -1.100832, "expectation": {"probability": 63.1483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2225.13729, "high": 2352.683594, "low": 2176.195248, "close": 2352.683594, "volume": 262110}, "trend_line": 2556.8, "activity_lines": {"activity_5": 2319.462337, "activity_10": 2379.713361, "activity_20": 2486.874289, "activity_30": 2528.535632}, "trend_signal": 0, "fair_value": 2015.596216, "relative_strength": 0.839919, "rate_of_change": -0.11944133478352785, "market_dynamics": -1.076121, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2352.189482, "high": 2435.242572, "low": 2339.335987, "close": 2408.05249, "volume": 19280}, "trend_line": 2556.522591, "activity_lines": {"activity_5": 2339.797201, "activity_10": 2374.708931, "activity_20": 2472.773111, "activity_30": 2518.939019}, "trend_signal": 0, "fair_value": 2021.002766, "relative_strength": -0.095097, "rate_of_change": -0.010849851376731131, "market_dynamics": -1.081103, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2403.108895, "high": 2452.051025, "low": 2395.693418, "close": 2452.051025, "volume": 64250}, "trend_line": 2555.367391, "activity_lines": {"activity_5": 2382.24668, "activity_10": 2382.165794, "activity_20": 2463.99096, "activity_30": 2512.198918}, "trend_signal": 0, "fair_value": 2027.213328, "relative_strength": -0.184519, "rate_of_change": -0.045186379501064036, "market_dynamics": -1.064797, "expectation": {"probability": 63.1789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2466.88197, "high": 2567.732518, "low": 2466.88197, "close": 2535.104492, "volume": 36670}, "trend_line": 2555.652694, "activity_lines": {"activity_5": 2444.50376, "activity_10": 2406.587447, "activity_20": 2463.901995, "activity_30": 2510.891634}, "trend_signal": 0, "fair_value": 2034.020012, "relative_strength": 2.364729, "rate_of_change": 0.01116485249848983, "market_dynamics": -0.796561, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.115712, "high": 2563.283099, "low": 2486.656738, "close": 2486.656738, "volume": 42770}, "trend_line": 2553.880428, "activity_lines": {"activity_5": 2473.242887, "activity_10": 2421.328538, "activity_20": 2459.970896, "activity_30": 2506.440282}, "trend_signal": 0, "fair_value": 2040.324948, "relative_strength": 1.899968, "rate_of_change": -0.06934690320640044, "market_dynamics": -0.602225, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2487.151103, "high": 2587.507176, "low": 2479.241185, "close": 2514.341064, "volume": 158410}, "trend_line": 2552.78505, "activity_lines": {"activity_5": 2495.720019, "activity_10": 2440.159353, "activity_20": 2459.585358, "activity_30": 2503.889355}, "trend_signal": 0, "fair_value": 2046.282344, "relative_strength": 0.734988, "rate_of_change": -0.042890731609458985, "market_dynamics": -0.278915, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2513.846824, "high": 2550.429775, "low": 2499.015869, "close": 2546.474854, "volume": 77560}, "trend_line": 2550.416398, "activity_lines": {"activity_5": 2518.13125, "activity_10": 2464.40123, "activity_20": 2463.004521, "activity_30": 2503.482246}, "trend_signal": 0, "fair_value": 2052.539801, "relative_strength": 2.490907, "rate_of_change": -0.09278697397574116, "market_dynamics": 0.003176, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2574.653534, "high": 2596.405777, "low": 2523.239525, "close": 2536.093018, "volume": 75930}, "trend_line": 2546.947534, "activity_lines": {"activity_5": 2527.853711, "activity_10": 2486.270122, "activity_20": 2465.951314, "activity_30": 2502.558157}, "trend_signal": 0, "fair_value": 2059.419586, "relative_strength": 1.735023, "rate_of_change": -0.1360116725535553, "market_dynamics": 0.16127, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2565.260683, "high": 2601.84375, "low": 2557.845206, "close": 2601.84375, "volume": 117900}, "trend_line": 2546.244173, "activity_lines": {"activity_5": 2553.890283, "activity_10": 2516.417414, "activity_20": 2476.011626, "activity_30": 2506.099848}, "trend_signal": 0, "fair_value": 2066.493247, "relative_strength": 2.747846, "rate_of_change": -0.027615841732523842, "market_dynamics": 0.40761, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2573.170338, "high": 2630.022587, "low": 2559.822657, "close": 2627.056396, "volume": 162130}, "trend_line": 2547.938696, "activity_lines": {"activity_5": 2583.881787, "activity_10": 2545.198464, "activity_20": 2488.974116, "activity_30": 2511.31354}, "trend_signal": 0, "fair_value": 2073.895437, "relative_strength": -0.801334, "rate_of_change": 0.06654990192883271, "market_dynamics": 0.555064, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.392968, "high": 2675.504061, "low": 2629.52804, "close": 2667.099854, "volume": 15710}, "trend_line": 2549.90236, "activity_lines": {"activity_5": 2617.861133, "activity_10": 2574.482848, "activity_20": 2505.850135, "activity_30": 2519.001357}, "trend_signal": 0, "fair_value": 2081.244774, "relative_strength": 1.448928, "rate_of_change": 0.07706873022818915, "market_dynamics": 0.62458, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2667.099845, "high": 2724.940654, "low": 2666.60548, "close": 2724.446289, "volume": 191910}, "trend_line": 2552.54799, "activity_lines": {"activity_5": 2660.772038, "activity_10": 2608.477197, "activity_20": 2528.509104, "activity_30": 2530.262255}, "trend_signal": 0, "fair_value": 2088.964751, "relative_strength": 4.064845, "rate_of_change": 0.10375416884589976, "market_dynamics": 0.783649, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2709.120819, "high": 2769.927821, "low": 2699.233516, "close": 2765.9729, "volume": 106200}, "trend_line": 2557.528727, "activity_lines": {"activity_5": 2705.660384, "activity_10": 2644.269225, "activity_20": 2554.784855, "activity_30": 2544.031604}, "trend_signal": 0, "fair_value": 2096.556416, "relative_strength": 4.797377, "rate_of_change": 0.1951280453692807, "market_dynamics": 0.899392, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2740.760372, "high": 2772.399529, "low": 2722.963148, "close": 2763.006592, "volume": 173550}, "trend_line": 2559.721899, "activity_lines": {"activity_5": 2734.234635, "activity_10": 2673.814253, "activity_20": 2579.771467, "activity_30": 2557.288241}, "trend_signal": 0, "fair_value": 2104.353631, "relative_strength": 0.477452, "rate_of_change": 0.08575356268130127, "market_dynamics": 1.063913, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2798.106524, "high": 2806.016385, "low": 2773.388428, "close": 2787.230469, "volume": 67880}, "trend_line": 2563.378312, "activity_lines": {"activity_5": 2760.139323, "activity_10": 2703.619949, "activity_20": 2605.751517, "activity_30": 2571.966213}, "trend_signal": 1, "fair_value": 2111.969277, "relative_strength": 2.89675, "rate_of_change": 0.14284415043009724, "market_dynamics": 1.205429, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2701.705549, "high": 2772.399813, "low": 2699.728088, "close": 2763.995605, "volume": 285820}, "trend_line": 2566.489754, "activity_lines": {"activity_5": 2767.620784, "activity_10": 2723.736146, "activity_20": 2627.840237, "activity_30": 2584.909264}, "trend_signal": 1, "fair_value": 2119.296384, "relative_strength": -0.489078, "rate_of_change": 0.1213805229386037, "market_dynamics": 1.349193, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2775.860401, "high": 2809.971318, "low": 2775.860401, "close": 2807.005127, "volume": 52930}, "trend_line": 2571.559464, "activity_lines": {"activity_5": 2782.979036, "activity_10": 2747.133083, "activity_20": 2652.723272, "activity_30": 2600.426385}, "trend_signal": 1, "fair_value": 2126.607863, "relative_strength": -2.617407, "rate_of_change": 0.19753478431380322, "market_dynamics": 1.384979, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2810.960301, "high": 2810.960301, "low": 2773.388428, "close": 2793.162842, "volume": 58070}, "trend_line": 2574.167643, "activity_lines": {"activity_5": 2788.219271, "activity_10": 2763.276327, "activity_20": 2674.920252, "activity_30": 2614.723377}, "trend_signal": 1, "fair_value": 2133.964136, "relative_strength": -1.514716, "rate_of_change": 0.10142402058023307, "market_dynamics": 1.302917, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.948896, "high": 2818.375634, "low": 2782.781303, "close": 2812.9375, "volume": 126410}, "trend_line": 2577.697282, "activity_lines": {"activity_5": 2798.238395, "activity_10": 2778.340967, "activity_20": 2696.813556, "activity_30": 2630.127884}, "trend_signal": 1, "fair_value": 2141.71119, "relative_strength": -1.142997, "rate_of_change": 0.13711768188828333, "market_dynamics": 1.389866, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2806.016619, "high": 2820.353027, "low": 2779.320619, "close": 2820.353027, "volume": 236160}, "trend_line": 2583.441447, "activity_lines": {"activity_5": 2807.400635, "activity_10": 2790.915816, "activity_20": 2716.849464, "activity_30": 2645.783093}, "trend_signal": 1, "fair_value": 2149.215095, "relative_strength": -1.667934, "rate_of_change": 0.22284094568091592, "market_dynamics": 1.425518, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2838.479653, "high": 2862.382404, "low": 2815.572538, "close": 2859.394531, "volume": 312850}, "trend_line": 2587.601571, "activity_lines": {"activity_5": 2827.368538, "activity_10": 2807.074636, "activity_20": 2737.908145, "activity_30": 2663.586518}, "trend_signal": 1, "fair_value": 2157.263108, "relative_strength": -4.234933, "rate_of_change": 0.16103031887294778, "market_dynamics": 1.585492, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2861.386638, "high": 2892.261239, "low": 2846.447185, "close": 2879.811768, "volume": 46360}, "trend_line": 2595.147355, "activity_lines": {"activity_5": 2847.782259, "activity_10": 2823.449414, "activity_20": 2758.498415, "activity_30": 2682.438789}, "trend_signal": 1, "fair_value": 2165.622593, "relative_strength": -4.183708, "rate_of_change": 0.2916130552928897, "market_dynamics": 1.671602, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2893.755251, "high": 2906.20459, "low": 2886.285595, "close": 2906.20459, "volume": 114000}, "trend_line": 2606.86818, "activity_lines": {"activity_5": 2872.139811, "activity_10": 2841.79806, "activity_20": 2779.355815, "activity_30": 2702.506998}, "trend_signal": 1, "fair_value": 2174.546114, "relative_strength": -4.039545, "rate_of_change": 0.4516439106017499, "market_dynamics": 1.645914, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2916.662338, "high": 2926.62169, "low": 2882.301758, "close": 2925.625732, "volume": 303260}, "trend_line": 2621.484001, "activity_lines": {"activity_5": 2895.434961, "activity_10": 2861.128156, "activity_20": 2799.900212, "activity_30": 2723.072001}, "trend_signal": 1, "fair_value": 2183.324774, "relative_strength": -4.31113, "rate_of_change": 0.5606659021784473, "market_dynamics": 1.628665, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2962.476365, "high": 3038.6671, "low": 2962.476365, "close": 3028.70752, "volume": 215010}, "trend_line": 2641.282642, "activity_lines": {"activity_5": 2945.578158, "activity_10": 2896.243683, "activity_20": 2828.402296, "activity_30": 2749.344486}, "trend_signal": 1, "fair_value": 2192.721362, "relative_strength": -5.722551, "rate_of_change": 0.7552455400241948, "market_dynamics": 1.573174, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2978.909614, "high": 2992.853023, "low": 2911.18453, "close": 2912.678467, "volume": 232010}, "trend_line": 2655.351538, "activity_lines": {"activity_5": 2943.154704, "activity_10": 2905.872528, "activity_20": 2843.2728, "activity_30": 2766.853894}, "trend_signal": 1, "fair_value": 2201.267044, "relative_strength": -8.273839, "rate_of_change": 0.5326539377605832, "market_dynamics": 1.389514, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2960.484351, "high": 3011.776123, "low": 2954.508604, "close": 3009.78418, "volume": 171190}, "trend_line": 2671.685042, "activity_lines": {"activity_5": 2969.547559, "activity_10": 2930.453631, "activity_20": 2865.494623, "activity_30": 2789.720516}, "trend_signal": 1, "fair_value": 2210.315825, "relative_strength": -8.361057, "rate_of_change": 0.6151164456478145, "market_dynamics": 1.292271, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3072.529652, "high": 3100.416441, "low": 3060.578017, "close": 3093.444824, "volume": 278430}, "trend_line": 2697.00328, "activity_lines": {"activity_5": 3015.162468, "activity_10": 2966.558869, "activity_20": 2893.477891, "activity_30": 2816.930825}, "trend_signal": 1, "fair_value": 2219.928439, "relative_strength": -11.202857, "rate_of_change": 0.9476505501953489, "market_dynamics": 1.256528, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3086.472994, "high": 3086.472994, "low": 3006.796373, "close": 3032.691406, "volume": 253000}, "trend_line": 2722.273861, "activity_lines": {"activity_5": 3028.043555, "activity_10": 2986.158359, "activity_20": 2913.021064, "activity_30": 2838.588123}, "trend_signal": 1, "fair_value": 2228.866949, "relative_strength": -9.093718, "rate_of_change": 0.9369874032930439, "market_dynamics": 1.148961, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3048.62666, "high": 3131.291068, "low": 3044.642829, "close": 3062.570068, "volume": 128370}, "trend_line": 2749.216024, "activity_lines": {"activity_5": 3043.746484, "activity_10": 3007.194806, "activity_20": 2933.358167, "activity_30": 2860.542717}, "trend_signal": 1, "fair_value": 2238.159214, "relative_strength": -8.180278, "rate_of_change": 0.9896933363678103, "market_dynamics": 1.249999, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3062.569964, "high": 3108.384194, "low": 3010.780332, "close": 3023.727783, "volume": 386460}, "trend_line": 2771.584163, "activity_lines": {"activity_5": 3044.244482, "activity_10": 3016.765074, "activity_20": 2947.922131, "activity_30": 2878.253153}, "trend_signal": 1, "fair_value": 2247.06169, "relative_strength": -5.908025, "rate_of_change": 0.813618820955925, "market_dynamics": 1.264331, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3078.505259, "high": 3133.283067, "low": 3069.54164, "close": 3132.287109, "volume": 61945}, "trend_line": 2795.725317, "activity_lines": {"activity_5": 3073.525634, "activity_10": 3043.085525, "activity_20": 2971.12685, "activity_30": 2901.524311}, "trend_signal": 1, "fair_value": 2256.825346, "relative_strength": -5.547455, "rate_of_change": 0.871023666619209, "market_dynamics": 1.139572, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3128.303268, "high": 3132.28719, "low": 3099.420494, "close": 3124.319336, "volume": 220374}, "trend_line": 2818.134261, "activity_lines": {"activity_5": 3091.984, "activity_10": 3063.366828, "activity_20": 2991.630634, "activity_30": 2922.723925}, "trend_signal": 1, "fair_value": 2266.651179, "relative_strength": -6.099202, "rate_of_change": 0.801543122413991, "market_dynamics": 1.151286, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3136.27078, "high": 3174.117188, "low": 3125.315353, "close": 3174.117188, "volume": 200931}, "trend_line": 2839.434684, "activity_lines": {"activity_5": 3124.98335, "activity_10": 3088.736563, "activity_20": 3015.170659, "activity_30": 2945.690566}, "trend_signal": 1, "fair_value": 2276.891115, "relative_strength": -5.122633, "rate_of_change": 0.7558342160902348, "market_dynamics": 1.245027, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3140.254635, "high": 3146.230381, "low": 3090.456739, "close": 3133.282959, "volume": 318093}, "trend_line": 2860.988892, "activity_lines": {"activity_5": 3134.942904, "activity_10": 3102.163867, "activity_20": 3032.86404, "activity_30": 2964.648519}, "trend_signal": 1, "fair_value": 2287.349848, "relative_strength": -3.706873, "rate_of_change": 0.7591020889283474, "market_dynamics": 1.281204, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3191.048636, "high": 3203.000052, "low": 3164.157638, "close": 3198.020264, "volume": 57975}, "trend_line": 2883.778198, "activity_lines": {"activity_5": 3161.767367, "activity_10": 3125.460218, "activity_20": 3055.07501, "activity_30": 2986.392478}, "trend_signal": 1, "fair_value": 2298.202138, "relative_strength": -4.01408, "rate_of_change": 0.7965534596699905, "market_dynamics": 1.264755, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3208.975771, "high": 3208.975771, "low": 3179.097088, "close": 3182.084961, "volume": 45802}, "trend_line": 2904.965202, "activity_lines": {"activity_5": 3171.660563, "activity_10": 3140.671209, "activity_20": 3073.701549, "activity_30": 3005.638076}, "trend_signal": 1, "fair_value": 2308.826784, "relative_strength": -3.602549, "rate_of_change": 0.7346960322639865, "market_dynamics": 1.081936, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3194.036569, "high": 3229.890977, "low": 3183.081033, "close": 3228.89502, "volume": 440083}, "trend_line": 2928.058602, "activity_lines": {"activity_5": 3193.837256, "activity_10": 3161.260378, "activity_20": 3095.000093, "activity_30": 3026.536774}, "trend_signal": 1, "fair_value": 2319.714764, "relative_strength": -5.031922, "rate_of_change": 0.7949630509894213, "market_dynamics": 1.081131, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3261.761645, "high": 3288.652476, "low": 3254.789882, "close": 3285.664551, "volume": 283875}, "trend_line": 2950.852629, "activity_lines": {"activity_5": 3227.965414, "activity_10": 3189.70855, "activity_20": 3119.630344, "activity_30": 3049.608125}, "trend_signal": 1, "fair_value": 2331.061537, "relative_strength": -6.716217, "rate_of_change": 0.778468948142996, "market_dynamics": 1.10158, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3265.745438, "high": 3280.684804, "low": 3198.020323, "close": 3268.733398, "volume": 189134}, "trend_line": 2972.241862, "activity_lines": {"activity_5": 3249.013363, "activity_10": 3210.478818, "activity_20": 3140.397024, "activity_30": 3070.116562}, "trend_signal": 1, "fair_value": 2341.941657, "relative_strength": -6.843174, "rate_of_change": 0.7248492449197088, "market_dynamics": 1.230253, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3188.060651, "high": 3213.955566, "low": 3162.165751, "close": 3173.121338, "volume": 319173}, "trend_line": 2989.109245, "activity_lines": {"activity_5": 3229.160596, "activity_10": 3210.11665, "activity_20": 3149.922648, "activity_30": 3083.076528}, "trend_signal": 1, "fair_value": 2352.098689, "relative_strength": -8.438878, "rate_of_change": 0.5674969865558083, "market_dynamics": 1.060194, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3198.020331, "high": 3239.85045, "low": 3147.22644, "close": 3182.084961, "volume": 469258}, "trend_line": 3004.363867, "activity_lines": {"activity_5": 3213.955632, "activity_10": 3208.667987, "activity_20": 3158.808014, "activity_30": 3095.526575}, "trend_signal": 1, "fair_value": 2362.288693, "relative_strength": -9.497992, "rate_of_change": 0.5103400628637755, "market_dynamics": 0.661065, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3258.773808, "high": 3258.773808, "low": 3130.295097, "close": 3160.173828, "volume": 368759}, "trend_line": 3017.503898, "activity_lines": {"activity_5": 3191.446956, "activity_10": 3202.330065, "activity_20": 3164.167208, "activity_30": 3105.57883}, "trend_signal": 1, "fair_value": 2372.078068, "relative_strength": -13.99818, "rate_of_change": 0.4373648326798995, "market_dynamics": 0.185699, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3151.210201, "high": 3215.947531, "low": 3108.384033, "close": 3206.983887, "volume": 153783}, "trend_line": 3032.303141, "activity_lines": {"activity_5": 3189.123047, "activity_10": 3203.851163, "activity_20": 3172.775127, "activity_30": 3117.803346}, "trend_signal": 1, "fair_value": 2382.302184, "relative_strength": -12.232029, "rate_of_change": 0.4904465246858128, "market_dynamics": -0.374402, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.080842, "high": 3256.781791, "low": 3182.084884, "close": 3231.882813, "volume": 298455}, "trend_line": 3047.124886, "activity_lines": {"activity_5": 3200.344157, "activity_10": 3209.301762, "activity_20": 3182.414571, "activity_30": 3130.679453}, "trend_signal": 1, "fair_value": 2392.566535, "relative_strength": -14.238543, "rate_of_change": 0.4887949624690967, "market_dynamics": -0.370584, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3217.939533, "high": 3320.522996, "low": 3190.05255, "close": 3203.0, "volume": 314923}, "trend_line": 3061.758366, "activity_lines": {"activity_5": 3204.394369, "activity_10": 3207.708217, "activity_20": 3188.335769, "activity_30": 3140.735912}, "trend_signal": 1, "fair_value": 2402.923622, "relative_strength": -9.803509, "rate_of_change": 0.4802389316970044, "market_dynamics": -0.513898, "expectation": {"probability": 60.647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3119.0, "high": 3221.0, "low": 3103.0, "close": 3177.0, "volume": 424351}, "trend_line": 3074.091528, "activity_lines": {"activity_5": 3197.786003, "activity_10": 3201.296857, "activity_20": 3190.398293, "activity_30": 3148.170857}, "trend_signal": 1, "fair_value": 2413.255747, "relative_strength": -7.355099, "rate_of_change": 0.40281304158278247, "market_dynamics": -0.551309, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3157.0, "high": 3201.0, "low": 3147.0, "close": 3151.0, "volume": 198492}, "trend_line": 3086.019434, "activity_lines": {"activity_5": 3182.849968, "activity_10": 3190.250679, "activity_20": 3189.188362, "activity_30": 3153.132693}, "trend_signal": 1, "fair_value": 2423.658404, "relative_strength": -7.145561, "rate_of_change": 0.3880140162176685, "market_dynamics": -0.680753, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3081.0, "high": 3137.0, "low": 3064.0, "close": 3109.0, "volume": 225052}, "trend_line": 3095.888184, "activity_lines": {"activity_5": 3154.525521, "activity_10": 3172.984411, "activity_20": 3183.704357, "activity_30": 3154.615311}, "trend_signal": 1, "fair_value": 2433.19113, "relative_strength": -8.116495, "rate_of_change": 0.3197889777125782, "market_dynamics": -0.98288, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3021.0, "high": 3238.0, "low": 3020.0, "close": 3149.0, "volume": 399230}, "trend_line": 3106.843083, "activity_lines": {"activity_5": 3146.066667, "activity_10": 3166.202952, "activity_20": 3181.666503, "activity_30": 3158.041879}, "trend_signal": 1, "fair_value": 2443.051119, "relative_strength": -6.217936, "rate_of_change": 0.3538531868371993, "market_dynamics": -1.031474, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3161.0, "high": 3255.0, "low": 3139.0, "close": 3254.0, "volume": 345860}, "trend_line": 3119.996598, "activity_lines": {"activity_5": 3178.133333, "activity_10": 3180.689373, "activity_20": 3189.217077, "activity_30": 3167.535874}, "trend_signal": 1, "fair_value": 2453.387029, "relative_strength": -9.269623, "rate_of_change": 0.42337236379826426, "market_dynamics": -0.938408, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3368.0, "low": 3225.0, "close": 3368.0, "volume": 217782}, "trend_line": 3136.269539, "activity_lines": {"activity_5": 3244.8, "activity_10": 3214.432546, "activity_20": 3206.52826, "activity_30": 3183.536093}, "trend_signal": 1, "fair_value": 2464.392099, "relative_strength": -8.378579, "rate_of_change": 0.5215691905058839, "market_dynamics": -0.609001, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3356.0, "high": 3381.0, "low": 3352.0, "close": 3371.0, "volume": 66859}, "trend_line": 3151.76272, "activity_lines": {"activity_5": 3299.733333, "activity_10": 3245.3409, "activity_20": 3223.002715, "activity_30": 3198.679994}, "trend_signal": 1, "fair_value": 2475.311663, "relative_strength": -9.941516, "rate_of_change": 0.49400030218513297, "market_dynamics": -0.277433, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3379.0, "high": 3500.0, "low": 3351.0, "close": 3351.0, "volume": 402009}, "trend_line": 3165.941862, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3268.779688, "activity_20": 3236.397738, "activity_30": 3211.534012}, "trend_signal": 1, "fair_value": 2485.838096, "relative_strength": -9.919577, "rate_of_change": 0.4498797422161258, "market_dynamics": 0.098989, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3397.0, "high": 3411.0, "low": 3389.0, "close": 3405.0, "volume": 79098}, "trend_line": 3178.484945, "activity_lines": {"activity_5": 3368.8, "activity_10": 3299.418182, "activity_20": 3254.093319, "activity_30": 3226.957118}, "trend_signal": 1, "fair_value": 2496.991012, "relative_strength": -12.841895, "rate_of_change": 0.3961880396652724, "market_dynamics": 0.367816, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3425.0, "high": 3531.0, "low": 3402.0, "close": 3465.0, "volume": 169017}, "trend_line": 3196.895662, "activity_lines": {"activity_5": 3407.2, "activity_10": 3337.818182, "activity_20": 3276.209295, "activity_30": 3245.44196}, "trend_signal": 1, "fair_value": 2508.137316, "relative_strength": -9.121316, "rate_of_change": 0.5792293283931143, "market_dynamics": 0.585697, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.0, "high": 3507.0, "low": 3428.0, "close": 3500.0, "volume": 198816}, "trend_line": 3213.23619, "activity_lines": {"activity_5": 3443.2, "activity_10": 3377.818182, "activity_20": 3300.387272, "activity_30": 3264.997079}, "trend_signal": 1, "fair_value": 2519.588072, "relative_strength": -10.677613, "rate_of_change": 0.5111373572253974, "market_dynamics": 0.847769, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3509.0, "high": 3556.0, "low": 3509.0, "close": 3556.0, "volume": 352696}, "trend_line": 3228.654696, "activity_lines": {"activity_5": 3489.066667, "activity_10": 3422.127273, "activity_20": 3328.384702, "activity_30": 3287.110873}, "trend_signal": 1, "fair_value": 2531.268421, "relative_strength": -12.998725, "rate_of_change": 0.4798435312033498, "market_dynamics": 1.057977, "expectation": {"probability": 59.9294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ef3f3e-c649-422e-81b8-e92393f42a6f/", "share_image": "https://sharemaestro.com/terminal/c4ef3f3e-c649-422e-81b8-e92393f42a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}