{"ticker": {"uuid": "c4ef3f3e-c649-422e-81b8-e92393f42a6f", "symbol": "2513", "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2513 rose 3.37%, moving from 3,500.00 to 3,618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,618.00"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3541.0, "high": 3626.0, "low": 3474.0, "close": 3618.0, "volume": 238864}, "trend_line": 3376.854826, "activity_lines": {"activity_5": 3600.4, "activity_10": 3587.490909, "activity_20": 3537.661905, "activity_30": 3464.586639}, "trend_signal": 1, "fair_value": 2641.801198, "relative_strength": -6.414485, "rate_of_change": 0.3855710677071671, "market_dynamics": 0.440001, "expectation": {"probability": 58.3137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1898.698099, "high": 1920.323344, "low": 1857.850464, "close": 1857.850464, "volume": 122810}, "trend_line": 1713.414803, "activity_lines": {"activity_5": 1875.567122, "activity_10": 1866.579188, "activity_20": 1822.09439, "activity_30": 1773.900911}, "trend_signal": 1, "fair_value": 1474.295137, "relative_strength": 2.710229, "rate_of_change": 0.6703520545579907, "market_dynamics": 1.486897, "expectation": {"probability": 55.8146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.292085, "high": 1896.29541, "low": 1854.967032, "close": 1869.384033, "volume": 98470}, "trend_line": 1723.346452, "activity_lines": {"activity_5": 1873.580843, "activity_10": 1868.44029, "activity_20": 1831.218203, "activity_30": 1783.963442}, "trend_signal": 1, "fair_value": 1479.29364, "relative_strength": 2.723863, "rate_of_change": 0.5796406674327131, "market_dynamics": 1.134017, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.606348, "high": 1940.50708, "low": 1885.72298, "close": 1923.687256, "volume": 95060}, "trend_line": 1734.515206, "activity_lines": {"activity_5": 1889.919897, "activity_10": 1879.52813, "activity_20": 1844.282598, "activity_30": 1796.888655}, "trend_signal": 1, "fair_value": 1484.818879, "relative_strength": 2.170407, "rate_of_change": 0.6480852406106926, "market_dynamics": 0.937495, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1928.012294, "high": 1943.390259, "low": 1905.752928, "close": 1915.451416, "volume": 67690}, "trend_line": 1745.282109, "activity_lines": {"activity_5": 1899.605111, "activity_10": 1887.528325, "activity_20": 1855.219345, "activity_30": 1808.561959}, "trend_signal": 1, "fair_value": 1490.381705, "relative_strength": 2.047474, "rate_of_change": 0.620744226557098, "market_dynamics": 0.608562, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1918.360841, "high": 1948.42627, "low": 1907.692505, "close": 1945.516724, "volume": 101750}, "trend_line": 1755.698279, "activity_lines": {"activity_5": 1917.137972, "activity_10": 1900.157351, "activity_20": 1867.761157, "activity_30": 1821.480321}, "trend_signal": 1, "fair_value": 1496.17317, "relative_strength": 0.791718, "rate_of_change": 0.5968187003285189, "market_dynamics": 0.467216, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1925.149963, "high": 1950.366034, "low": 1870.838437, "close": 1883.931396, "volume": 44870}, "trend_line": 1764.76193, "activity_lines": {"activity_5": 1910.989111, "activity_10": 1899.785411, "activity_20": 1873.114039, "activity_30": 1829.753426}, "trend_signal": 1, "fair_value": 1501.797306, "relative_strength": 1.003167, "rate_of_change": 0.5162419481986595, "market_dynamics": 0.192915, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.265626, "high": 1889.265626, "low": 1867.928772, "close": 1883.446411, "volume": 188360}, "trend_line": 1773.188676, "activity_lines": {"activity_5": 1902.93986, "activity_10": 1898.326847, "activity_20": 1877.587137, "activity_30": 1837.410489}, "trend_signal": 1, "fair_value": 1507.268695, "relative_strength": 2.678442, "rate_of_change": 0.4775004410934961, "market_dynamics": -0.03733, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.720276, "high": 1896.539369, "low": 1835.43872, "close": 1851.926392, "volume": 56340}, "trend_line": 1782.009745, "activity_lines": {"activity_5": 1883.446444, "activity_10": 1890.942851, "activity_20": 1878.018799, "activity_30": 1842.490342}, "trend_signal": 1, "fair_value": 1512.292628, "relative_strength": 3.689232, "rate_of_change": 0.49746928340975255, "market_dynamics": -0.35461, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1883.931274, "high": 1924.665043, "low": 1877.142332, "close": 1907.207764, "volume": 35190}, "trend_line": 1793.410384, "activity_lines": {"activity_5": 1887.164209, "activity_10": 1893.848786, "activity_20": 1883.116545, "activity_30": 1850.567633}, "trend_signal": 1, "fair_value": 1517.676916, "relative_strength": 2.372897, "rate_of_change": 0.639762999724783, "market_dynamics": -0.628808, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1893.144897, "high": 1934.84839, "low": 1863.079467, "close": 1866.958862, "volume": 107840}, "trend_line": 1804.702836, "activity_lines": {"activity_5": 1878.015251, "activity_10": 1888.993681, "activity_20": 1883.45951, "activity_30": 1855.312696}, "trend_signal": 1, "fair_value": 1522.869037, "relative_strength": 3.565828, "rate_of_change": 0.6296635784394963, "market_dynamics": -0.616598, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1853.381165, "high": 1854.835816, "low": 1824.770446, "close": 1827.195068, "volume": 165790}, "trend_line": 1811.546175, "activity_lines": {"activity_5": 1860.848885, "activity_10": 1877.477135, "activity_20": 1879.381671, "activity_30": 1856.763808}, "trend_signal": 1, "fair_value": 1528.231231, "relative_strength": 2.235588, "rate_of_change": 0.3791947828467874, "market_dynamics": -0.76261, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1809.737793, "high": 1872.778078, "low": 1807.313171, "close": 1865.019287, "volume": 60880}, "trend_line": 1820.018754, "activity_lines": {"activity_5": 1860.073014, "activity_10": 1873.39509, "activity_20": 1878.592151, "activity_30": 1860.213686}, "trend_signal": 1, "fair_value": 1533.434861, "relative_strength": 1.229963, "rate_of_change": 0.4676987601489096, "market_dynamics": -0.757551, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1903.813353, "high": 1929.514099, "low": 1902.843505, "close": 1923.210205, "volume": 22810}, "trend_line": 1829.405835, "activity_lines": {"activity_5": 1879.922591, "activity_10": 1879.972572, "activity_20": 1883.196066, "activity_30": 1866.871199}, "trend_signal": 1, "fair_value": 1538.766105, "relative_strength": 2.369802, "rate_of_change": 0.5157683666373957, "market_dynamics": -0.755524, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1941.637268, "high": 1990.614686, "low": 1938.242798, "close": 1981.401123, "volume": 108680}, "trend_line": 1840.41224, "activity_lines": {"activity_5": 1914.416886, "activity_10": 1897.138894, "activity_20": 1892.927759, "activity_30": 1876.677347}, "trend_signal": 1, "fair_value": 1544.428469, "relative_strength": 2.232949, "rate_of_change": 0.6016382362746802, "market_dynamics": -0.525046, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1978.006655, "high": 1995.463991, "low": 1962.004149, "close": 1988.675049, "volume": 77750}, "trend_line": 1851.116471, "activity_lines": {"activity_5": 1946.3896, "activity_10": 1914.428662, "activity_20": 1902.818792, "activity_30": 1886.242689}, "trend_signal": 1, "fair_value": 1549.999796, "relative_strength": 2.439597, "rate_of_change": 0.5816213763064266, "market_dynamics": -0.254701, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1990.614503, "high": 1993.039124, "low": 1958.609679, "close": 1981.401123, "volume": 44110}, "trend_line": 1860.200631, "activity_lines": {"activity_5": 1967.823258, "activity_10": 1929.611202, "activity_20": 1911.339174, "activity_30": 1894.648151}, "trend_signal": 1, "fair_value": 1555.416754, "relative_strength": 2.611504, "rate_of_change": 0.4907395154391602, "market_dynamics": 0.039429, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1973.15741, "high": 1981.401124, "low": 1917.391049, "close": 1937.272949, "volume": 73470}, "trend_line": 1869.271558, "activity_lines": {"activity_5": 1964.267122, "activity_10": 1934.99826, "activity_20": 1914.931234, "activity_30": 1899.620558}, "trend_signal": 1, "fair_value": 1560.53887, "relative_strength": 3.71461, "rate_of_change": 0.48763164837352346, "market_dynamics": 0.14194, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1958.609557, "high": 1983.340943, "low": 1955.700072, "close": 1967.823242, "volume": 43770}, "trend_line": 1877.326445, "activity_lines": {"activity_5": 1966.077506, "activity_10": 1944.961253, "activity_20": 1921.125583, "activity_30": 1905.978731}, "trend_signal": 1, "fair_value": 1565.796964, "relative_strength": 3.150104, "rate_of_change": 0.430910477695291, "market_dynamics": 0.06828, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.642335, "high": 2016.31543, "low": 1968.308166, "close": 1984.310669, "volume": 56600}, "trend_line": 1886.3474, "activity_lines": {"activity_5": 1970.409497, "activity_10": 1955.814744, "activity_20": 1928.400809, "activity_30": 1912.880939}, "trend_signal": 1, "fair_value": 1571.136806, "relative_strength": 3.30317, "rate_of_change": 0.480521383163075, "market_dynamics": 0.03448, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1986.73529, "high": 2014.860904, "low": 1976.066953, "close": 1991.099731, "volume": 28470}, "trend_line": 1894.921867, "activity_lines": {"activity_5": 1976.810539, "activity_10": 1966.500739, "activity_20": 1935.839417, "activity_30": 1919.639154}, "trend_signal": 1, "fair_value": 1576.484255, "relative_strength": 2.680332, "rate_of_change": 0.4545539702813974, "market_dynamics": 0.091892, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1991.099671, "high": 2003.707765, "low": 1976.067014, "close": 1996.918823, "volume": 47110}, "trend_line": 1902.777242, "activity_lines": {"activity_5": 1984.989632, "activity_10": 1975.987644, "activity_20": 1943.389928, "activity_30": 1926.219603}, "trend_signal": 1, "fair_value": 1581.671485, "relative_strength": 3.209389, "rate_of_change": 0.41454875458460616, "market_dynamics": 0.257938, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2013.406067, "high": 2044.926147, "low": 2006.617126, "close": 2033.772949, "volume": 42010}, "trend_line": 1909.442261, "activity_lines": {"activity_5": 2004.418921, "activity_10": 1989.089413, "activity_20": 1953.788125, "activity_30": 1934.670939}, "trend_signal": 1, "fair_value": 1587.172771, "relative_strength": -1.338237, "rate_of_change": 0.3502784694331566, "market_dynamics": 0.462909, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2032.317932, "high": 2073.536865, "low": 2031.833008, "close": 2073.536865, "volume": 191830}, "trend_line": 1917.352649, "activity_lines": {"activity_5": 2030.669515, "activity_10": 2006.352736, "activity_20": 1967.190558, "activity_30": 1945.257688}, "trend_signal": 1, "fair_value": 1592.839173, "relative_strength": -0.508519, "rate_of_change": 0.4142774129162323, "market_dynamics": 0.790085, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.084594, "high": 2104.572023, "low": 2087.114746, "close": 2098.267822, "volume": 58890}, "trend_line": 1924.982109, "activity_lines": {"activity_5": 2058.116186, "activity_10": 2025.379385, "activity_20": 1982.23475, "activity_30": 1956.929634}, "trend_signal": 1, "fair_value": 1598.813742, "relative_strength": 1.231914, "rate_of_change": 0.39791636681855436, "market_dynamics": 1.019295, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2108.451232, "high": 2121.05951, "low": 2085.659912, "close": 2108.936279, "volume": 98240}, "trend_line": 1933.736088, "activity_lines": {"activity_5": 2081.521867, "activity_10": 2044.220905, "activity_20": 1997.424432, "activity_30": 1968.797645}, "trend_signal": 1, "fair_value": 1604.503555, "relative_strength": 0.582228, "rate_of_change": 0.4547563823617891, "market_dynamics": 1.330883, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2138.031985, "high": 2167.611939, "low": 2128.333495, "close": 2164.702393, "volume": 30470}, "trend_line": 1944.925606, "activity_lines": {"activity_5": 2115.660482, "activity_10": 2071.01515, "activity_20": 2017.146984, "activity_30": 1983.698697}, "trend_signal": 1, "fair_value": 1610.520914, "relative_strength": 1.135468, "rate_of_change": 0.5786476277418424, "market_dynamics": 1.530978, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2175.856019, "high": 2199.131958, "low": 2159.853149, "close": 2196.222412, "volume": 85820}, "trend_line": 1955.708089, "activity_lines": {"activity_5": 2149.120199, "activity_10": 2100.207557, "activity_20": 2038.534437, "activity_30": 1999.911394}, "trend_signal": 1, "fair_value": 1616.698427, "relative_strength": -1.555638, "rate_of_change": 0.554390510708303, "market_dynamics": 1.629052, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2190.403565, "high": 2203.496522, "low": 2174.401062, "close": 2200.102051, "volume": 62510}, "trend_line": 1966.876196, "activity_lines": {"activity_5": 2173.043164, "activity_10": 2125.397181, "activity_20": 2058.80197, "activity_30": 2015.678747}, "trend_signal": 1, "fair_value": 1623.00855, "relative_strength": -2.84507, "rate_of_change": 0.5710518386059589, "market_dynamics": 1.764598, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2227.257753, "high": 2233.076721, "low": 2206.890807, "close": 2232.591797, "volume": 72430}, "trend_line": 1978.534603, "activity_lines": {"activity_5": 2199.358366, "activity_10": 2152.270781, "activity_20": 2080.505786, "activity_30": 2032.821689}, "trend_signal": 1, "fair_value": 1629.532925, "relative_strength": -3.337935, "rate_of_change": 0.5927372055094069, "market_dynamics": 1.807046, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2242.775452, "high": 2254.898562, "low": 2203.496519, "close": 2227.240479, "volume": 80540}, "trend_line": 1989.502034, "activity_lines": {"activity_5": 2214.934864, "activity_10": 2173.657211, "activity_20": 2100.150505, "activity_30": 2048.867229}, "trend_signal": 1, "fair_value": 1635.622318, "relative_strength": -3.021458, "rate_of_change": 0.5543209091905902, "market_dynamics": 1.859263, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2216.509053, "high": 2236.020664, "low": 2191.144072, "close": 2227.240479, "volume": 50970}, "trend_line": 2001.815035, "activity_lines": {"activity_5": 2222.624414, "activity_10": 2190.750173, "activity_20": 2118.079596, "activity_30": 2064.205193}, "trend_signal": 1, "fair_value": 1641.741748, "relative_strength": -0.572084, "rate_of_change": 0.6188986384318511, "market_dynamics": 1.804506, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2226.264746, "high": 2316.505542, "low": 2226.264746, "close": 2309.188721, "volume": 144830}, "trend_line": 2016.475191, "activity_lines": {"activity_5": 2253.46084, "activity_10": 2218.555149, "activity_20": 2141.908304, "activity_30": 2084.035754}, "trend_signal": 1, "fair_value": 1648.362457, "relative_strength": -2.433678, "rate_of_change": 0.7323431857429283, "market_dynamics": 1.90532, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2301.872041, "high": 2312.115713, "low": 2296.018618, "close": 2307.237549, "volume": 47710}, "trend_line": 2029.260201, "activity_lines": {"activity_5": 2276.115788, "activity_10": 2240.997807, "activity_20": 2163.436094, "activity_30": 2102.794616}, "trend_signal": 1, "fair_value": 1654.670301, "relative_strength": -1.240358, "rate_of_change": 0.634027636792287, "market_dynamics": 1.890344, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.237772, "high": 2329.676025, "low": 2263.336651, "close": 2285.774902, "volume": 92040}, "trend_line": 2041.604317, "activity_lines": {"activity_5": 2284.474154, "activity_10": 2255.289063, "activity_20": 2181.09112, "activity_30": 2119.343951}, "trend_signal": 1, "fair_value": 1660.780491, "relative_strength": 1.294259, "rate_of_change": 0.6083062188829664, "market_dynamics": 1.922359, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2301.871997, "high": 2315.52999, "low": 2291.628311, "close": 2311.627686, "volume": 68080}, "trend_line": 2053.808016, "activity_lines": {"activity_5": 2297.904574, "activity_10": 2270.871604, "activity_20": 2199.758918, "activity_30": 2136.764814}, "trend_signal": 1, "fair_value": 1666.96029, "relative_strength": 1.033068, "rate_of_change": 0.5977504503875868, "market_dynamics": 1.938014, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2286.262856, "high": 2302.359863, "low": 2203.826659, "close": 2228.216064, "volume": 113620}, "trend_line": 2065.284172, "activity_lines": {"activity_5": 2277.905306, "activity_10": 2267.603098, "activity_20": 2208.944881, "activity_30": 2148.016946}, "trend_signal": 1, "fair_value": 1672.719535, "relative_strength": 3.758408, "rate_of_change": 0.5587745256906317, "market_dynamics": 1.463392, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2242.361651, "high": 2319.919922, "low": 2236.020406, "close": 2319.919922, "volume": 67710}, "trend_line": 2079.833289, "activity_lines": {"activity_5": 2288.408952, "activity_10": 2279.853227, "activity_20": 2225.689236, "activity_30": 2164.445059}, "trend_signal": 1, "fair_value": 1678.898423, "relative_strength": 5.443466, "rate_of_change": 0.7044607806155221, "market_dynamics": 1.144282, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2333.090649, "high": 2342.846411, "low": 2294.554961, "close": 2297.481689, "volume": 41470}, "trend_line": 2094.685132, "activity_lines": {"activity_5": 2290.717773, "activity_10": 2285.774632, "activity_20": 2238.474488, "activity_30": 2178.486891}, "trend_signal": 1, "fair_value": 1684.879413, "relative_strength": 3.549949, "rate_of_change": 0.7140881472832276, "market_dynamics": 0.632312, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2333.090342, "high": 2381.869385, "low": 2290.165218, "close": 2381.869385, "volume": 30610}, "trend_line": 2110.507186, "activity_lines": {"activity_5": 2321.806217, "activity_10": 2305.268714, "activity_20": 2257.726862, "activity_30": 2197.014907}, "trend_signal": 1, "fair_value": 1691.509478, "relative_strength": 7.17244, "rate_of_change": 0.7553428321178226, "market_dynamics": 0.281508, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2377.967094, "high": 2417.477754, "low": 2377.479306, "close": 2414.551025, "volume": 141250}, "trend_line": 2128.760258, "activity_lines": {"activity_5": 2357.382243, "activity_10": 2327.990776, "activity_20": 2278.198636, "activity_30": 2216.630639}, "trend_signal": 1, "fair_value": 1698.306991, "relative_strength": 6.859331, "rate_of_change": 0.8648666122096764, "market_dynamics": 0.485612, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2424.30688, "high": 2446.25731, "low": 2417.477783, "close": 2441.867188, "volume": 78030}, "trend_line": 2149.249329, "activity_lines": {"activity_5": 2395.2021, "activity_10": 2352.273766, "activity_20": 2299.255514, "activity_30": 2236.831086}, "trend_signal": 1, "fair_value": 1705.087378, "relative_strength": 8.186303, "rate_of_change": 0.9624884212771894, "market_dynamics": 0.568009, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2441.867222, "high": 2455.525225, "low": 2389.186366, "close": 2397.966553, "volume": 93340}, "trend_line": 2167.014237, "activity_lines": {"activity_5": 2404.145003, "activity_10": 2364.672519, "activity_20": 2314.012578, "activity_30": 2252.877358}, "trend_signal": 1, "fair_value": 1711.598365, "relative_strength": 6.422097, "rate_of_change": 0.8265633847267633, "market_dynamics": 0.717053, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2430.159962, "high": 2447.720331, "low": 2398.453985, "close": 2435.037842, "volume": 67210}, "trend_line": 2184.075159, "activity_lines": {"activity_5": 2420.241895, "activity_10": 2382.197363, "activity_20": 2330.565985, "activity_30": 2270.169204}, "trend_signal": 1, "fair_value": 1718.268895, "relative_strength": 7.225241, "rate_of_change": 0.787300872726113, "market_dynamics": 0.744045, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2448.208438, "high": 2486.743652, "low": 2437.964888, "close": 2486.743652, "volume": 83390}, "trend_line": 2200.91991, "activity_lines": {"activity_5": 2444.403646, "activity_10": 2406.799623, "activity_20": 2350.322323, "activity_30": 2289.696204}, "trend_signal": 1, "fair_value": 1725.27688, "relative_strength": 8.789255, "rate_of_change": 0.771253266197699, "market_dynamics": 0.690356, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2471.62228, "high": 2516.010967, "low": 2464.305459, "close": 2514.059814, "volume": 138140}, "trend_line": 2218.432735, "activity_lines": {"activity_5": 2470.679167, "activity_10": 2432.71448, "activity_20": 2370.830314, "activity_30": 2309.898778}, "trend_signal": 1, "fair_value": 1732.309789, "relative_strength": 10.277213, "rate_of_change": 0.7957047832785425, "market_dynamics": 0.820058, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2522.352251, "high": 2553.082974, "low": 2510.157539, "close": 2549.668457, "volume": 76070}, "trend_line": 2237.37498, "activity_lines": {"activity_5": 2502.190316, "activity_10": 2461.423051, "activity_20": 2392.800445, "activity_30": 2331.268825}, "trend_signal": 1, "fair_value": 1739.456822, "relative_strength": 8.765164, "rate_of_change": 0.8538570812245152, "market_dynamics": 0.977751, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2544.790327, "high": 2581.374477, "low": 2536.49793, "close": 2572.594238, "volume": 55420}, "trend_line": 2258.552356, "activity_lines": {"activity_5": 2534.15664, "activity_10": 2488.455358, "activity_20": 2415.120812, "activity_30": 2352.895873}, "trend_signal": 1, "fair_value": 1746.900995, "relative_strength": 5.975278, "rate_of_change": 0.9465277921361261, "market_dynamics": 1.163321, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2583.813393, "high": 2623.812251, "low": 2550.643974, "close": 2568.204346, "volume": 109130}, "trend_line": 2278.565059, "activity_lines": {"activity_5": 2553.017822, "activity_10": 2510.095423, "activity_20": 2435.230848, "activity_30": 2372.873421}, "trend_signal": 1, "fair_value": 1754.268969, "relative_strength": 4.879664, "rate_of_change": 0.8860854142625805, "market_dynamics": 1.374504, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.472217, "high": 2602.837158, "low": 2517.961997, "close": 2530.644531, "volume": 198170}, "trend_line": 2296.776188, "activity_lines": {"activity_5": 2550.481299, "activity_10": 2519.984202, "activity_20": 2450.01089, "activity_30": 2389.136613}, "trend_signal": 1, "fair_value": 1761.492291, "relative_strength": 6.074457, "rate_of_change": 0.7992367357723008, "market_dynamics": 1.39255, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2516.98647, "high": 2521.864429, "low": 2397.478588, "close": 2415.526611, "volume": 227940}, "trend_line": 2310.923751, "activity_lines": {"activity_5": 2506.64541, "activity_10": 2506.237447, "activity_20": 2452.408022, "activity_30": 2396.797931}, "trend_signal": 1, "fair_value": 1767.857533, "relative_strength": 7.440927, "rate_of_change": 0.615974820442539, "market_dynamics": 1.056488, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2444.794141, "high": 2449.672022, "low": 2329.675898, "close": 2341.382813, "volume": 126310}, "trend_line": 2322.405884, "activity_lines": {"activity_5": 2444.663802, "activity_10": 2478.992263, "activity_20": 2446.847239, "activity_30": 2398.763031}, "trend_signal": 1, "fair_value": 1773.609329, "relative_strength": 9.004811, "rate_of_change": 0.4968633428528892, "market_dynamics": 0.475971, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2234.556957, "high": 2282.360469, "low": 2144.316172, "close": 2269.677979, "volume": 212940}, "trend_line": 2330.269385, "activity_lines": {"activity_5": 2372.666293, "activity_10": 2440.536825, "activity_20": 2433.913889, "activity_30": 2395.361231}, "trend_signal": 1, "fair_value": 1778.79335, "relative_strength": 8.114943, "rate_of_change": 0.3385928813811199, "market_dynamics": -0.189377, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2282.360483, "high": 2398.94165, "low": 2278.458178, "close": 2398.94165, "volume": 70790}, "trend_line": 2341.116211, "activity_lines": {"activity_5": 2363.951091, "activity_10": 2427.916393, "activity_20": 2433.479512, "activity_30": 2399.7917}, "trend_signal": 1, "fair_value": 1785.040264, "relative_strength": 5.019363, "rate_of_change": 0.4654751965511474, "market_dynamics": -0.868802, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2386.259316, "high": 2394.552002, "low": 2341.382813, "close": 2364.796875, "volume": 41770}, "trend_line": 2350.000513, "activity_lines": {"activity_5": 2355.138477, "activity_10": 2409.744114, "activity_20": 2429.356565, "activity_30": 2401.319485}, "trend_signal": 1, "fair_value": 1790.876072, "relative_strength": 2.627598, "rate_of_change": 0.37949000388173953, "market_dynamics": -1.13634, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.991978, "high": 2372.113525, "low": 2338.943998, "close": 2372.113525, "volume": 67500}, "trend_line": 2358.773088, "activity_lines": {"activity_5": 2359.821256, "activity_10": 2395.119349, "activity_20": 2425.554147, "activity_30": 2402.74613}, "trend_signal": 1, "fair_value": 1796.566551, "relative_strength": 2.106055, "rate_of_change": 0.37330098233897535, "market_dynamics": -1.166566, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2399.429883, "high": 2417.965867, "low": 2260.89751, "close": 2265.775391, "volume": 182000}, "trend_line": 2362.142188, "activity_lines": {"activity_5": 2331.952197, "activity_10": 2363.74122, "activity_20": 2411.33626, "activity_30": 2396.746279}, "trend_signal": 0, "fair_value": 1801.702803, "relative_strength": 3.459196, "rate_of_change": 0.1428327301655177, "market_dynamics": -1.191723, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2245.217112, "high": 2310.630574, "low": 2240.790458, "close": 2293.416748, "volume": 91210}, "trend_line": 2365.381999, "activity_lines": {"activity_5": 2318.337419, "activity_10": 2342.550484, "activity_20": 2399.572028, "activity_30": 2392.31238}, "trend_signal": 0, "fair_value": 1807.082695, "relative_strength": 4.0212, "rate_of_change": 0.13715563002341893, "market_dynamics": -1.19635, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2311.614327, "high": 2372.601864, "low": 2298.826673, "close": 2359.814209, "volume": 33440}, "trend_line": 2370.705737, "activity_lines": {"activity_5": 2325.272542, "activity_10": 2338.507968, "activity_20": 2394.257571, "activity_30": 2391.953168}, "trend_signal": 0, "fair_value": 1812.906336, "relative_strength": 3.646224, "rate_of_change": 0.2250688473257485, "market_dynamics": -1.173695, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2377.52042, "high": 2446.376755, "low": 2377.028587, "close": 2444.409424, "volume": 58940}, "trend_line": 2377.766325, "activity_lines": {"activity_5": 2363.014567, "activity_10": 2353.635312, "activity_20": 2396.702979, "activity_30": 2396.708244}, "trend_signal": 0, "fair_value": 1819.56827, "relative_strength": 1.613041, "rate_of_change": 0.29782641893525835, "market_dynamics": -1.068047, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.35664, "high": 2439.491047, "low": 2367.683326, "close": 2416.374756, "volume": 154530}, "trend_line": 2384.070801, "activity_lines": {"activity_5": 2386.104199, "activity_10": 2365.233354, "activity_20": 2396.180608, "activity_30": 2399.199111}, "trend_signal": 0, "fair_value": 1825.772603, "relative_strength": 3.459735, "rate_of_change": 0.265142791102477, "market_dynamics": -0.960363, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2477.854032, "high": 2505.396716, "low": 2438.507296, "close": 2486.707031, "volume": 261950}, "trend_line": 2392.719686, "activity_lines": {"activity_5": 2429.687174, "activity_10": 2389.603662, "activity_20": 2402.347866, "activity_30": 2405.820803}, "trend_signal": 0, "fair_value": 1832.083437, "relative_strength": 3.738602, "rate_of_change": 0.36277802640644247, "market_dynamics": -0.604534, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2534.906762, "high": 2538.349592, "low": 2500.969984, "close": 2526.54541, "volume": 114990}, "trend_line": 2399.964909, "activity_lines": {"activity_5": 2471.820833, "activity_10": 2418.575053, "activity_20": 2412.095731, "activity_30": 2414.454721}, "trend_signal": 1, "fair_value": 1838.492576, "relative_strength": 6.915015, "rate_of_change": 0.30280283321077234, "market_dynamics": -0.277078, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2535.398244, "high": 2563.433175, "low": 2526.545253, "close": 2539.824707, "volume": 57450}, "trend_line": 2407.717814, "activity_lines": {"activity_5": 2502.839014, "activity_10": 2445.290545, "activity_20": 2422.496011, "activity_30": 2423.477933}, "trend_signal": 1, "fair_value": 1844.962673, "relative_strength": 10.223157, "rate_of_change": 0.3230424316174984, "market_dynamics": -0.017717, "expectation": {"probability": 55.0801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.383861, "high": 2585.073509, "low": 2498.510939, "close": 2547.202393, "volume": 78980}, "trend_line": 2416.432064, "activity_lines": {"activity_5": 2524.315723, "activity_10": 2470.785924, "activity_20": 2433.099943, "activity_30": 2432.476938}, "trend_signal": 1, "fair_value": 1851.274665, "relative_strength": 9.839728, "rate_of_change": 0.3619298719031695, "market_dynamics": 0.268506, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2515.725098, "high": 2625.403749, "low": 2507.855772, "close": 2617.534424, "volume": 186850}, "trend_line": 2426.628955, "activity_lines": {"activity_5": 2562.383578, "activity_10": 2505.752481, "activity_20": 2450.114265, "activity_30": 2445.451284}, "trend_signal": 1, "fair_value": 1858.043545, "relative_strength": 8.491629, "rate_of_change": 0.4219812819037337, "market_dynamics": 0.53817, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2622.452916, "high": 2657.865042, "low": 2621.961083, "close": 2640.158936, "volume": 64840}, "trend_line": 2440.360384, "activity_lines": {"activity_5": 2594.582292, "activity_10": 2540.370388, "activity_20": 2468.790566, "activity_30": 2459.227412}, "trend_signal": 1, "fair_value": 1864.830589, "relative_strength": 11.530065, "rate_of_change": 0.5658643844872416, "market_dynamics": 0.732212, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2588.024514, "high": 2631.305908, "low": 2585.56535, "close": 2622.94458, "volume": 49950}, "trend_line": 2450.461206, "activity_lines": {"activity_5": 2610.812761, "activity_10": 2565.051438, "activity_20": 2485.396497, "activity_30": 2471.007038}, "trend_signal": 1, "fair_value": 1871.69456, "relative_strength": 11.514008, "rate_of_change": 0.41390698137148085, "market_dynamics": 0.827817, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2629.83011, "high": 2644.093262, "low": 2572.28604, "close": 2576.220703, "volume": 203450}, "trend_line": 2459.752507, "activity_lines": {"activity_5": 2605.041992, "activity_10": 2575.245823, "activity_20": 2497.312772, "activity_30": 2479.120554}, "trend_signal": 1, "fair_value": 1878.542952, "relative_strength": 9.465355, "rate_of_change": 0.3791653986298693, "market_dynamics": 0.921876, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2582.614496, "high": 2627.370956, "low": 2581.138998, "close": 2608.189941, "volume": 181410}, "trend_line": 2467.296525, "activity_lines": {"activity_5": 2607.501237, "activity_10": 2587.318133, "activity_20": 2512.235563, "activity_30": 2488.697162}, "trend_signal": 1, "fair_value": 1885.412022, "relative_strength": 8.091983, "rate_of_change": 0.30669825433783166, "market_dynamics": 0.83262, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2613.599702, "high": 2653.930176, "low": 2607.697708, "close": 2645.077393, "volume": 83480}, "trend_line": 2474.980737, "activity_lines": {"activity_5": 2618.190462, "activity_10": 2603.119425, "activity_20": 2530.302181, "activity_30": 2500.166896}, "trend_signal": 1, "fair_value": 1892.535672, "relative_strength": 8.320018, "rate_of_change": 0.3114425818761148, "market_dynamics": 0.816525, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2646.060886, "high": 2750.821289, "low": 2587.532837, "close": 2616.550781, "volume": 150040}, "trend_line": 2480.803524, "activity_lines": {"activity_5": 2617.534619, "activity_10": 2609.57583, "activity_20": 2544.55888, "activity_30": 2509.300447}, "trend_signal": 1, "fair_value": 1899.286163, "relative_strength": 9.015869, "rate_of_change": 0.23526595229415972, "market_dynamics": 0.880865, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2646.552683, "high": 2707.048083, "low": 2641.634354, "close": 2697.211426, "volume": 111840}, "trend_line": 2490.778353, "activity_lines": {"activity_5": 2645.339535, "activity_10": 2628.337012, "activity_20": 2565.187221, "activity_30": 2523.262247}, "trend_signal": 1, "fair_value": 1906.357373, "relative_strength": 7.721486, "rate_of_change": 0.40208057202035113, "market_dynamics": 0.909567, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2697.2114, "high": 2731.6397, "low": 2676.062587, "close": 2677.538086, "volume": 3850}, "trend_line": 2498.861694, "activity_lines": {"activity_5": 2661.635547, "activity_10": 2640.418204, "activity_20": 2581.906037, "activity_30": 2535.311262}, "trend_signal": 1, "fair_value": 1913.381005, "relative_strength": 7.729227, "rate_of_change": 0.3245307231076622, "market_dynamics": 0.841189, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2663.76691, "high": 2695.244198, "low": 2655.897358, "close": 2670.652344, "volume": 61410}, "trend_line": 2504.991984, "activity_lines": {"activity_5": 2668.88182, "activity_10": 2648.743564, "activity_20": 2596.642419, "activity_30": 2546.39453}, "trend_signal": 1, "fair_value": 1920.574959, "relative_strength": 9.013303, "rate_of_change": 0.24532330119425982, "market_dynamics": 0.801568, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2627.37113, "high": 2659.832287, "low": 2624.420132, "close": 2654.913818, "volume": 163320}, "trend_line": 2509.687118, "activity_lines": {"activity_5": 2666.717757, "activity_10": 2651.962828, "activity_20": 2608.423439, "activity_30": 2556.066906}, "trend_signal": 1, "fair_value": 1928.033517, "relative_strength": 10.067846, "rate_of_change": 0.18743109878151423, "market_dynamics": 0.74048, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2670.160419, "high": 2737.541793, "low": 2661.799665, "close": 2714.91748, "volume": 115940}, "trend_line": 2515.195418, "activity_lines": {"activity_5": 2683.899153, "activity_10": 2665.412225, "activity_20": 2624.572425, "activity_30": 2569.307575}, "trend_signal": 1, "fair_value": 1936.000556, "relative_strength": 8.074335, "rate_of_change": 0.2194815425593607, "market_dynamics": 0.645219, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2703.113327, "high": 2707.04834, "low": 2675.570859, "close": 2707.04834, "volume": 158250}, "trend_line": 2519.677222, "activity_lines": {"activity_5": 2691.899723, "activity_10": 2676.071622, "activity_20": 2637.833197, "activity_30": 2581.685183}, "trend_signal": 1, "fair_value": 1943.615094, "relative_strength": 8.40593, "rate_of_change": 0.17818909687597131, "market_dynamics": 0.643097, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2665.242348, "high": 2685.899343, "low": 2634.256877, "close": 2648.028076, "volume": 198630}, "trend_line": 2522.338013, "activity_lines": {"activity_5": 2679.571077, "activity_10": 2674.470903, "activity_20": 2643.503318, "activity_30": 2589.965883}, "trend_signal": 1, "fair_value": 1950.682145, "relative_strength": 7.874168, "rate_of_change": 0.10560047043994926, "market_dynamics": 0.477559, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2638.683367, "high": 2734.59082, "low": 2636.224203, "close": 2734.59082, "volume": 64170}, "trend_line": 2529.136222, "activity_lines": {"activity_5": 2698.064013, "activity_10": 2687.303276, "activity_20": 2656.045062, "activity_30": 2603.659612}, "trend_signal": 1, "fair_value": 1958.64843, "relative_strength": 9.942115, "rate_of_change": 0.26952014222369974, "market_dynamics": 0.310516, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2715.409323, "high": 2717.868487, "low": 2645.077074, "close": 2653.438232, "volume": 67690}, "trend_line": 2537.06661, "activity_lines": {"activity_5": 2685.243522, "activity_10": 2683.082435, "activity_20": 2659.476173, "activity_30": 2611.679097}, "trend_signal": 1, "fair_value": 1966.459995, "relative_strength": 7.309295, "rate_of_change": 0.3135611253761786, "market_dynamics": -0.04259, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2596.385829, "high": 2604.255156, "low": 2535.398353, "close": 2554.579834, "volume": 255120}, "trend_line": 2544.173177, "activity_lines": {"activity_5": 2639.568603, "activity_10": 2660.735325, "activity_20": 2652.363324, "activity_30": 2612.808982}, "trend_signal": 1, "fair_value": 1973.61973, "relative_strength": 7.404676, "rate_of_change": 0.2801095947575562, "market_dynamics": -0.347271, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2603.7633, "high": 2609.665294, "low": 2482.701837, "close": 2487.151123, "volume": 128870}, "trend_line": 2551.422282, "activity_lines": {"activity_5": 2582.106624, "activity_10": 2627.255193, "activity_20": 2638.50549, "activity_30": 2609.13014}, "trend_signal": 1, "fair_value": 1980.3709, "relative_strength": 4.973753, "rate_of_change": 0.28492969997222295, "market_dynamics": -0.619228, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2483.690382, "high": 2492.588954, "low": 2387.783642, "close": 2434.748291, "volume": 167400}, "trend_line": 2552.615837, "activity_lines": {"activity_5": 2521.836849, "activity_10": 2588.066553, "activity_20": 2619.844501, "activity_30": 2601.602786}, "trend_signal": 0, "fair_value": 1986.276325, "relative_strength": 2.052215, "rate_of_change": 0.04677998653614616, "market_dynamics": -0.862704, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2453.039669, "high": 2501.487549, "low": 2452.050939, "close": 2490.611572, "volume": 185280}, "trend_line": 2556.80966, "activity_lines": {"activity_5": 2494.40682, "activity_10": 2563.449232, "activity_20": 2607.004189, "activity_30": 2597.602511}, "trend_signal": 0, "fair_value": 1992.045193, "relative_strength": 2.370489, "rate_of_change": 0.1642951101066943, "market_dynamics": -0.915509, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2507.914307, "high": 2550.924053, "low": 2507.914307, "close": 2519.779053, "volume": 77970}, "trend_line": 2561.731844, "activity_lines": {"activity_5": 2492.964567, "activity_10": 2547.408558, "activity_20": 2597.211212, "activity_30": 2595.213439}, "trend_signal": 0, "fair_value": 1997.8584, "relative_strength": 4.78788, "rate_of_change": 0.1925127269739749, "market_dynamics": -1.052231, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.174829, "high": 2478.746807, "low": 2300.775242, "close": 2333.897705, "volume": 150540}, "trend_line": 2564.002588, "activity_lines": {"activity_5": 2438.472477, "activity_10": 2500.028271, "activity_20": 2570.180751, "activity_30": 2580.514463}, "trend_signal": 0, "fair_value": 2002.489165, "relative_strength": 6.323087, "rate_of_change": 0.08864097174411056, "market_dynamics": -1.061274, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2125.769994, "high": 2362.571049, "low": 2074.356072, "close": 2274.573975, "volume": 1107410}, "trend_line": 2563.374495, "activity_lines": {"activity_5": 2378.917953, "activity_10": 2448.789484, "activity_20": 2538.958798, "activity_30": 2561.841649}, "trend_signal": 0, "fair_value": 2006.694128, "relative_strength": 3.938022, "rate_of_change": -0.024496582138387762, "market_dynamics": -1.011997, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2284.461317, "high": 2326.976807, "low": 2229.092264, "close": 2254.305176, "volume": 124920}, "trend_line": 2559.857528, "activity_lines": {"activity_5": 2326.778972, "activity_10": 2401.728631, "activity_20": 2507.465391, "activity_30": 2541.901693}, "trend_signal": 0, "fair_value": 2010.711503, "relative_strength": -0.524284, "rate_of_change": -0.1372006707119875, "market_dynamics": -1.097205, "expectation": {"probability": 63.1483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2225.13729, "high": 2352.683594, "low": 2176.195248, "close": 2352.683594, "volume": 262110}, "trend_line": 2556.8, "activity_lines": {"activity_5": 2319.462337, "activity_10": 2379.713361, "activity_20": 2486.874289, "activity_30": 2528.535632}, "trend_signal": 0, "fair_value": 2015.596217, "relative_strength": 0.839919, "rate_of_change": -0.11944133478352785, "market_dynamics": -1.071908, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2352.189482, "high": 2435.242572, "low": 2339.335987, "close": 2408.05249, "volume": 19280}, "trend_line": 2556.522591, "activity_lines": {"activity_5": 2339.797201, "activity_10": 2374.708931, "activity_20": 2472.773111, "activity_30": 2518.939019}, "trend_signal": 0, "fair_value": 2021.002768, "relative_strength": -0.095097, "rate_of_change": -0.010849851376731131, "market_dynamics": -1.077954, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2403.108895, "high": 2452.051025, "low": 2395.693418, "close": 2452.051025, "volume": 64250}, "trend_line": 2555.367391, "activity_lines": {"activity_5": 2382.24668, "activity_10": 2382.165794, "activity_20": 2463.99096, "activity_30": 2512.198918}, "trend_signal": 0, "fair_value": 2027.213329, "relative_strength": -0.184519, "rate_of_change": -0.045186379501064036, "market_dynamics": -1.062721, "expectation": {"probability": 63.1789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2466.88197, "high": 2567.732518, "low": 2466.88197, "close": 2535.104492, "volume": 36670}, "trend_line": 2555.652694, "activity_lines": {"activity_5": 2444.50376, "activity_10": 2406.587447, "activity_20": 2463.901995, "activity_30": 2510.891634}, "trend_signal": 0, "fair_value": 2034.020013, "relative_strength": 2.364729, "rate_of_change": 0.01116485249848983, "market_dynamics": -0.795706, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.115712, "high": 2563.283099, "low": 2486.656738, "close": 2486.656738, "volume": 42770}, "trend_line": 2553.880428, "activity_lines": {"activity_5": 2473.242887, "activity_10": 2421.328538, "activity_20": 2459.970896, "activity_30": 2506.440282}, "trend_signal": 0, "fair_value": 2040.324948, "relative_strength": 1.899968, "rate_of_change": -0.06934690320640044, "market_dynamics": -0.602069, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2487.151103, "high": 2587.507176, "low": 2479.241185, "close": 2514.341064, "volume": 158410}, "trend_line": 2552.78505, "activity_lines": {"activity_5": 2495.720019, "activity_10": 2440.159353, "activity_20": 2459.585358, "activity_30": 2503.889355}, "trend_signal": 0, "fair_value": 2046.282344, "relative_strength": 0.734988, "rate_of_change": -0.042890731609458985, "market_dynamics": -0.278915, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2513.846824, "high": 2550.429775, "low": 2499.015869, "close": 2546.474854, "volume": 77560}, "trend_line": 2550.416398, "activity_lines": {"activity_5": 2518.13125, "activity_10": 2464.40123, "activity_20": 2463.004521, "activity_30": 2503.482246}, "trend_signal": 0, "fair_value": 2052.539802, "relative_strength": 2.490907, "rate_of_change": -0.09278697397574116, "market_dynamics": 0.003176, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2574.653534, "high": 2596.405777, "low": 2523.239525, "close": 2536.093018, "volume": 75930}, "trend_line": 2546.947534, "activity_lines": {"activity_5": 2527.853711, "activity_10": 2486.270122, "activity_20": 2465.951314, "activity_30": 2502.558157}, "trend_signal": 0, "fair_value": 2059.419585, "relative_strength": 1.735023, "rate_of_change": -0.1360116725535553, "market_dynamics": 0.16127, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2565.260683, "high": 2601.84375, "low": 2557.845206, "close": 2601.84375, "volume": 117900}, "trend_line": 2546.244173, "activity_lines": {"activity_5": 2553.890283, "activity_10": 2516.417414, "activity_20": 2476.011626, "activity_30": 2506.099848}, "trend_signal": 0, "fair_value": 2066.493246, "relative_strength": 2.747846, "rate_of_change": -0.027615841732523842, "market_dynamics": 0.40761, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2573.170338, "high": 2630.022587, "low": 2559.822657, "close": 2627.056396, "volume": 162130}, "trend_line": 2547.938696, "activity_lines": {"activity_5": 2583.881787, "activity_10": 2545.198464, "activity_20": 2488.974116, "activity_30": 2511.31354}, "trend_signal": 0, "fair_value": 2073.895434, "relative_strength": -0.801334, "rate_of_change": 0.06654990192883271, "market_dynamics": 0.555064, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.392968, "high": 2675.504061, "low": 2629.52804, "close": 2667.099854, "volume": 15710}, "trend_line": 2549.90236, "activity_lines": {"activity_5": 2617.861133, "activity_10": 2574.482848, "activity_20": 2505.850135, "activity_30": 2519.001357}, "trend_signal": 0, "fair_value": 2081.244771, "relative_strength": 1.448928, "rate_of_change": 0.07706873022818915, "market_dynamics": 0.62458, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2667.099845, "high": 2724.940654, "low": 2666.60548, "close": 2724.446289, "volume": 191910}, "trend_line": 2552.54799, "activity_lines": {"activity_5": 2660.772038, "activity_10": 2608.477197, "activity_20": 2528.509104, "activity_30": 2530.262255}, "trend_signal": 0, "fair_value": 2088.96475, "relative_strength": 4.064845, "rate_of_change": 0.10375416884589976, "market_dynamics": 0.783304, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2709.120819, "high": 2769.927821, "low": 2699.233516, "close": 2765.9729, "volume": 106200}, "trend_line": 2557.528727, "activity_lines": {"activity_5": 2705.660384, "activity_10": 2644.269225, "activity_20": 2554.784855, "activity_30": 2544.031604}, "trend_signal": 0, "fair_value": 2096.556414, "relative_strength": 4.797377, "rate_of_change": 0.1951280453692807, "market_dynamics": 0.898701, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2740.760372, "high": 2772.399529, "low": 2722.963148, "close": 2763.006592, "volume": 173550}, "trend_line": 2559.721899, "activity_lines": {"activity_5": 2734.234635, "activity_10": 2673.814253, "activity_20": 2579.771467, "activity_30": 2557.288241}, "trend_signal": 0, "fair_value": 2104.35363, "relative_strength": 0.477452, "rate_of_change": 0.08575356268130127, "market_dynamics": 1.062878, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2798.106524, "high": 2806.016385, "low": 2773.388428, "close": 2787.230469, "volume": 67880}, "trend_line": 2563.378312, "activity_lines": {"activity_5": 2760.139323, "activity_10": 2703.619949, "activity_20": 2605.751517, "activity_30": 2571.966213}, "trend_signal": 1, "fair_value": 2111.969276, "relative_strength": 2.89675, "rate_of_change": 0.14284415043009724, "market_dynamics": 1.204047, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2701.705549, "high": 2772.399813, "low": 2699.728088, "close": 2763.995605, "volume": 285820}, "trend_line": 2566.489754, "activity_lines": {"activity_5": 2767.620784, "activity_10": 2723.736146, "activity_20": 2627.840237, "activity_30": 2584.909264}, "trend_signal": 1, "fair_value": 2119.296384, "relative_strength": -0.489078, "rate_of_change": 0.1213805229386037, "market_dynamics": 1.348121, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2775.860401, "high": 2809.971318, "low": 2775.860401, "close": 2807.005127, "volume": 52930}, "trend_line": 2571.559464, "activity_lines": {"activity_5": 2782.979036, "activity_10": 2747.133083, "activity_20": 2652.723272, "activity_30": 2600.426385}, "trend_signal": 1, "fair_value": 2126.607863, "relative_strength": -2.617407, "rate_of_change": 0.19753478431380322, "market_dynamics": 1.384253, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2810.960301, "high": 2810.960301, "low": 2773.388428, "close": 2793.162842, "volume": 58070}, "trend_line": 2574.167643, "activity_lines": {"activity_5": 2788.219271, "activity_10": 2763.276327, "activity_20": 2674.920252, "activity_30": 2614.723377}, "trend_signal": 1, "fair_value": 2133.964136, "relative_strength": -1.514716, "rate_of_change": 0.10142402058023307, "market_dynamics": 1.302535, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.948896, "high": 2818.375634, "low": 2782.781303, "close": 2812.9375, "volume": 126410}, "trend_line": 2577.697282, "activity_lines": {"activity_5": 2798.238395, "activity_10": 2778.340967, "activity_20": 2696.813556, "activity_30": 2630.127884}, "trend_signal": 1, "fair_value": 2141.711189, "relative_strength": -1.142997, "rate_of_change": 0.13711768188828333, "market_dynamics": 1.38983, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2806.016619, "high": 2820.353027, "low": 2779.320619, "close": 2820.353027, "volume": 236160}, "trend_line": 2583.441447, "activity_lines": {"activity_5": 2807.400635, "activity_10": 2790.915816, "activity_20": 2716.849464, "activity_30": 2645.783093}, "trend_signal": 1, "fair_value": 2149.215094, "relative_strength": -1.667934, "rate_of_change": 0.22284094568091592, "market_dynamics": 1.425518, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2838.479653, "high": 2862.382404, "low": 2815.572538, "close": 2859.394531, "volume": 312850}, "trend_line": 2587.601571, "activity_lines": {"activity_5": 2827.368538, "activity_10": 2807.074636, "activity_20": 2737.908145, "activity_30": 2663.586518}, "trend_signal": 1, "fair_value": 2157.263108, "relative_strength": -4.234933, "rate_of_change": 0.16103031887294778, "market_dynamics": 1.585269, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2861.386638, "high": 2892.261239, "low": 2846.447185, "close": 2879.811768, "volume": 46360}, "trend_line": 2595.147355, "activity_lines": {"activity_5": 2847.782259, "activity_10": 2823.449414, "activity_20": 2758.498415, "activity_30": 2682.438789}, "trend_signal": 1, "fair_value": 2165.622594, "relative_strength": -4.183708, "rate_of_change": 0.2916130552928897, "market_dynamics": 1.671227, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2893.755251, "high": 2906.20459, "low": 2886.285595, "close": 2906.20459, "volume": 114000}, "trend_line": 2606.86818, "activity_lines": {"activity_5": 2872.139811, "activity_10": 2841.79806, "activity_20": 2779.355815, "activity_30": 2702.506998}, "trend_signal": 1, "fair_value": 2174.546114, "relative_strength": -4.039545, "rate_of_change": 0.4516439106017499, "market_dynamics": 1.645539, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2916.662338, "high": 2926.62169, "low": 2882.301758, "close": 2925.625732, "volume": 303260}, "trend_line": 2621.484001, "activity_lines": {"activity_5": 2895.434961, "activity_10": 2861.128156, "activity_20": 2799.900212, "activity_30": 2723.072001}, "trend_signal": 1, "fair_value": 2183.324774, "relative_strength": -4.31113, "rate_of_change": 0.5606659021784473, "market_dynamics": 1.62829, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2962.476365, "high": 3038.6671, "low": 2962.476365, "close": 3028.70752, "volume": 215010}, "trend_line": 2641.282642, "activity_lines": {"activity_5": 2945.578158, "activity_10": 2896.243683, "activity_20": 2828.402296, "activity_30": 2749.344486}, "trend_signal": 1, "fair_value": 2192.721362, "relative_strength": -5.722551, "rate_of_change": 0.7552455400241948, "market_dynamics": 1.572273, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2978.909614, "high": 2992.853023, "low": 2911.18453, "close": 2912.678467, "volume": 232010}, "trend_line": 2655.351538, "activity_lines": {"activity_5": 2943.154704, "activity_10": 2905.872528, "activity_20": 2843.2728, "activity_30": 2766.853894}, "trend_signal": 1, "fair_value": 2201.267043, "relative_strength": -8.273839, "rate_of_change": 0.5326539377605832, "market_dynamics": 1.388766, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2960.484351, "high": 3011.776123, "low": 2954.508604, "close": 3009.78418, "volume": 171190}, "trend_line": 2671.685042, "activity_lines": {"activity_5": 2969.547559, "activity_10": 2930.453631, "activity_20": 2865.494623, "activity_30": 2789.720516}, "trend_signal": 1, "fair_value": 2210.315823, "relative_strength": -8.361057, "rate_of_change": 0.6151164456478145, "market_dynamics": 1.29096, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3072.529652, "high": 3100.416441, "low": 3060.578017, "close": 3093.444824, "volume": 278430}, "trend_line": 2697.00328, "activity_lines": {"activity_5": 3015.162468, "activity_10": 2966.558869, "activity_20": 2893.477891, "activity_30": 2816.930825}, "trend_signal": 1, "fair_value": 2219.928437, "relative_strength": -11.202857, "rate_of_change": 0.9476505501953489, "market_dynamics": 1.254468, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3086.472994, "high": 3086.472994, "low": 3006.796373, "close": 3032.691406, "volume": 253000}, "trend_line": 2722.273861, "activity_lines": {"activity_5": 3028.043555, "activity_10": 2986.158359, "activity_20": 2913.021064, "activity_30": 2838.588123}, "trend_signal": 1, "fair_value": 2228.866947, "relative_strength": -9.093718, "rate_of_change": 0.9369874032930439, "market_dynamics": 1.147088, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3048.62666, "high": 3131.291068, "low": 3044.642829, "close": 3062.570068, "volume": 128370}, "trend_line": 2749.216024, "activity_lines": {"activity_5": 3043.746484, "activity_10": 3007.194806, "activity_20": 2933.358167, "activity_30": 2860.542717}, "trend_signal": 1, "fair_value": 2238.159212, "relative_strength": -8.180278, "rate_of_change": 0.9896933363678103, "market_dynamics": 1.247564, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3062.569964, "high": 3108.384194, "low": 3010.780332, "close": 3023.727783, "volume": 386460}, "trend_line": 2771.584163, "activity_lines": {"activity_5": 3044.244482, "activity_10": 3016.765074, "activity_20": 2947.922131, "activity_30": 2878.253153}, "trend_signal": 1, "fair_value": 2247.061689, "relative_strength": -5.908025, "rate_of_change": 0.813618820955925, "market_dynamics": 1.262422, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3078.505259, "high": 3133.283067, "low": 3069.54164, "close": 3132.287109, "volume": 61945}, "trend_line": 2795.725317, "activity_lines": {"activity_5": 3073.525634, "activity_10": 3043.085525, "activity_20": 2971.12685, "activity_30": 2901.524311}, "trend_signal": 1, "fair_value": 2256.825345, "relative_strength": -5.547455, "rate_of_change": 0.871023666619209, "market_dynamics": 1.137698, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3128.303268, "high": 3132.28719, "low": 3099.420494, "close": 3124.319336, "volume": 220374}, "trend_line": 2818.134261, "activity_lines": {"activity_5": 3091.984, "activity_10": 3063.366828, "activity_20": 2991.630634, "activity_30": 2922.723925}, "trend_signal": 1, "fair_value": 2266.651177, "relative_strength": -6.099202, "rate_of_change": 0.801543122413991, "market_dynamics": 1.149412, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3136.27078, "high": 3174.117188, "low": 3125.315353, "close": 3174.117188, "volume": 200931}, "trend_line": 2839.434684, "activity_lines": {"activity_5": 3124.98335, "activity_10": 3088.736563, "activity_20": 3015.170659, "activity_30": 2945.690566}, "trend_signal": 1, "fair_value": 2276.891113, "relative_strength": -5.122633, "rate_of_change": 0.7558342160902348, "market_dynamics": 1.242418, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3140.254635, "high": 3146.230381, "low": 3090.456739, "close": 3133.282959, "volume": 318093}, "trend_line": 2860.988892, "activity_lines": {"activity_5": 3134.942904, "activity_10": 3102.163867, "activity_20": 3032.86404, "activity_30": 2964.648519}, "trend_signal": 1, "fair_value": 2287.349847, "relative_strength": -3.706873, "rate_of_change": 0.7591020889283474, "market_dynamics": 1.278631, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3191.048636, "high": 3203.000052, "low": 3164.157638, "close": 3198.020264, "volume": 57975}, "trend_line": 2883.778198, "activity_lines": {"activity_5": 3161.767367, "activity_10": 3125.460218, "activity_20": 3055.07501, "activity_30": 2986.392478}, "trend_signal": 1, "fair_value": 2298.202138, "relative_strength": -4.01408, "rate_of_change": 0.7965534596699905, "market_dynamics": 1.262181, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3208.975771, "high": 3208.975771, "low": 3179.097088, "close": 3182.084961, "volume": 45802}, "trend_line": 2904.965202, "activity_lines": {"activity_5": 3171.660563, "activity_10": 3140.671209, "activity_20": 3073.701549, "activity_30": 3005.638076}, "trend_signal": 1, "fair_value": 2308.826785, "relative_strength": -3.602549, "rate_of_change": 0.7346960322639865, "market_dynamics": 1.079773, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3194.036569, "high": 3229.890977, "low": 3183.081033, "close": 3228.89502, "volume": 440083}, "trend_line": 2928.058602, "activity_lines": {"activity_5": 3193.837256, "activity_10": 3161.260378, "activity_20": 3095.000093, "activity_30": 3026.536774}, "trend_signal": 1, "fair_value": 2319.714765, "relative_strength": -5.031922, "rate_of_change": 0.7949630509894213, "market_dynamics": 1.080228, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3261.761645, "high": 3288.652476, "low": 3254.789882, "close": 3285.664551, "volume": 283875}, "trend_line": 2950.852629, "activity_lines": {"activity_5": 3227.965414, "activity_10": 3189.70855, "activity_20": 3119.630344, "activity_30": 3049.608125}, "trend_signal": 1, "fair_value": 2331.06154, "relative_strength": -6.716217, "rate_of_change": 0.778468948142996, "market_dynamics": 1.100115, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3265.745438, "high": 3280.684804, "low": 3198.020323, "close": 3268.733398, "volume": 189134}, "trend_line": 2972.241862, "activity_lines": {"activity_5": 3249.013363, "activity_10": 3210.478818, "activity_20": 3140.397024, "activity_30": 3070.116562}, "trend_signal": 1, "fair_value": 2341.941661, "relative_strength": -6.843174, "rate_of_change": 0.7248492449197088, "market_dynamics": 1.228941, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3188.060651, "high": 3213.955566, "low": 3162.165751, "close": 3173.121338, "volume": 319173}, "trend_line": 2989.109245, "activity_lines": {"activity_5": 3229.160596, "activity_10": 3210.11665, "activity_20": 3149.922648, "activity_30": 3083.076528}, "trend_signal": 1, "fair_value": 2352.098691, "relative_strength": -8.438878, "rate_of_change": 0.5674969865558083, "market_dynamics": 1.059034, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3198.020331, "high": 3239.85045, "low": 3147.22644, "close": 3182.084961, "volume": 469258}, "trend_line": 3004.363867, "activity_lines": {"activity_5": 3213.955632, "activity_10": 3208.667987, "activity_20": 3158.808014, "activity_30": 3095.526575}, "trend_signal": 1, "fair_value": 2362.288695, "relative_strength": -9.497992, "rate_of_change": 0.5103400628637755, "market_dynamics": 0.660428, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3258.773808, "high": 3258.773808, "low": 3130.295097, "close": 3160.173828, "volume": 368759}, "trend_line": 3017.503898, "activity_lines": {"activity_5": 3191.446956, "activity_10": 3202.330065, "activity_20": 3164.167208, "activity_30": 3105.57883}, "trend_signal": 1, "fair_value": 2372.078068, "relative_strength": -13.99818, "rate_of_change": 0.4373648326798995, "market_dynamics": 0.185624, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3151.210201, "high": 3215.947531, "low": 3108.384033, "close": 3206.983887, "volume": 153783}, "trend_line": 3032.303141, "activity_lines": {"activity_5": 3189.123047, "activity_10": 3203.851163, "activity_20": 3172.775127, "activity_30": 3117.803346}, "trend_signal": 1, "fair_value": 2382.302184, "relative_strength": -12.232029, "rate_of_change": 0.4904465246858128, "market_dynamics": -0.373915, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.080842, "high": 3256.781791, "low": 3182.084884, "close": 3231.882813, "volume": 298455}, "trend_line": 3047.124886, "activity_lines": {"activity_5": 3200.344157, "activity_10": 3209.301762, "activity_20": 3182.414571, "activity_30": 3130.679453}, "trend_signal": 1, "fair_value": 2392.566535, "relative_strength": -14.238543, "rate_of_change": 0.4887949624690967, "market_dynamics": -0.370097, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3217.939533, "high": 3320.522996, "low": 3190.05255, "close": 3203.0, "volume": 314923}, "trend_line": 3061.758366, "activity_lines": {"activity_5": 3204.394369, "activity_10": 3207.708217, "activity_20": 3188.335769, "activity_30": 3140.735912}, "trend_signal": 1, "fair_value": 2402.923622, "relative_strength": -9.803509, "rate_of_change": 0.4802389316970044, "market_dynamics": -0.513375, "expectation": {"probability": 60.647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3119.0, "high": 3221.0, "low": 3103.0, "close": 3177.0, "volume": 424351}, "trend_line": 3074.091528, "activity_lines": {"activity_5": 3197.786003, "activity_10": 3201.296857, "activity_20": 3190.398293, "activity_30": 3148.170857}, "trend_signal": 1, "fair_value": 2413.255747, "relative_strength": -7.355099, "rate_of_change": 0.40281304158278247, "market_dynamics": -0.550263, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3157.0, "high": 3201.0, "low": 3147.0, "close": 3151.0, "volume": 198492}, "trend_line": 3086.019434, "activity_lines": {"activity_5": 3182.849968, "activity_10": 3190.250679, "activity_20": 3189.188362, "activity_30": 3153.132693}, "trend_signal": 1, "fair_value": 2423.658405, "relative_strength": -7.145561, "rate_of_change": 0.3880140162176685, "market_dynamics": -0.679073, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3081.0, "high": 3137.0, "low": 3064.0, "close": 3109.0, "volume": 225052}, "trend_line": 3095.888184, "activity_lines": {"activity_5": 3154.525521, "activity_10": 3172.984411, "activity_20": 3183.704357, "activity_30": 3154.615311}, "trend_signal": 1, "fair_value": 2433.19113, "relative_strength": -8.116495, "rate_of_change": 0.3197889777125782, "market_dynamics": -0.979979, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3021.0, "high": 3238.0, "low": 3020.0, "close": 3149.0, "volume": 399230}, "trend_line": 3106.843083, "activity_lines": {"activity_5": 3146.066667, "activity_10": 3166.202952, "activity_20": 3181.666503, "activity_30": 3158.041879}, "trend_signal": 1, "fair_value": 2443.051118, "relative_strength": -6.217936, "rate_of_change": 0.3538531868371993, "market_dynamics": -1.028527, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3161.0, "high": 3255.0, "low": 3139.0, "close": 3254.0, "volume": 345860}, "trend_line": 3119.996598, "activity_lines": {"activity_5": 3178.133333, "activity_10": 3180.689373, "activity_20": 3189.217077, "activity_30": 3167.535874}, "trend_signal": 1, "fair_value": 2453.387029, "relative_strength": -9.269623, "rate_of_change": 0.42337236379826426, "market_dynamics": -0.935985, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3368.0, "low": 3225.0, "close": 3368.0, "volume": 217782}, "trend_line": 3136.269539, "activity_lines": {"activity_5": 3244.8, "activity_10": 3214.432546, "activity_20": 3206.52826, "activity_30": 3183.536093}, "trend_signal": 1, "fair_value": 2464.3921, "relative_strength": -8.378579, "rate_of_change": 0.5215691905058839, "market_dynamics": -0.607212, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3356.0, "high": 3381.0, "low": 3352.0, "close": 3371.0, "volume": 66859}, "trend_line": 3151.76272, "activity_lines": {"activity_5": 3299.733333, "activity_10": 3245.3409, "activity_20": 3223.002715, "activity_30": 3198.679994}, "trend_signal": 1, "fair_value": 2475.311664, "relative_strength": -9.941516, "rate_of_change": 0.49400030218513297, "market_dynamics": -0.274516, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3379.0, "high": 3500.0, "low": 3351.0, "close": 3351.0, "volume": 402009}, "trend_line": 3165.941862, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3268.779688, "activity_20": 3236.397738, "activity_30": 3211.534012}, "trend_signal": 1, "fair_value": 2485.838097, "relative_strength": -9.919577, "rate_of_change": 0.4498797422161258, "market_dynamics": 0.097373, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3397.0, "high": 3411.0, "low": 3389.0, "close": 3405.0, "volume": 79098}, "trend_line": 3178.484945, "activity_lines": {"activity_5": 3368.8, "activity_10": 3299.418182, "activity_20": 3254.093319, "activity_30": 3226.957118}, "trend_signal": 1, "fair_value": 2496.991013, "relative_strength": -12.841895, "rate_of_change": 0.3961880396652724, "market_dynamics": 0.361142, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3425.0, "high": 3531.0, "low": 3402.0, "close": 3465.0, "volume": 169017}, "trend_line": 3196.895662, "activity_lines": {"activity_5": 3407.2, "activity_10": 3337.818182, "activity_20": 3276.209295, "activity_30": 3245.44196}, "trend_signal": 1, "fair_value": 2508.137317, "relative_strength": -9.121316, "rate_of_change": 0.5792293283931143, "market_dynamics": 0.579022, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.0, "high": 3507.0, "low": 3428.0, "close": 3500.0, "volume": 198816}, "trend_line": 3213.23619, "activity_lines": {"activity_5": 3443.2, "activity_10": 3377.818182, "activity_20": 3300.387272, "activity_30": 3264.997079}, "trend_signal": 1, "fair_value": 2519.588073, "relative_strength": -10.677613, "rate_of_change": 0.5111373572253974, "market_dynamics": 0.842442, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3509.0, "high": 3556.0, "low": 3509.0, "close": 3556.0, "volume": 352696}, "trend_line": 3228.654696, "activity_lines": {"activity_5": 3489.066667, "activity_10": 3422.127273, "activity_20": 3328.384702, "activity_30": 3287.110873}, "trend_signal": 1, "fair_value": 2531.268421, "relative_strength": -12.998725, "rate_of_change": 0.4798435312033498, "market_dynamics": 1.05265, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3558.0, "high": 3560.0, "low": 3549.0, "close": 3557.0, "volume": 64520}, "trend_line": 3246.131649, "activity_lines": {"activity_5": 3522.933333, "activity_10": 3459.254545, "activity_20": 3354.919727, "activity_30": 3308.294441}, "trend_signal": 1, "fair_value": 2542.77959, "relative_strength": -12.930384, "rate_of_change": 0.5413075923434045, "market_dynamics": 1.085208, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3512.0, "high": 3518.0, "low": 3500.0, "close": 3511.0, "volume": 54925}, "trend_line": 3261.079313, "activity_lines": {"activity_5": 3527.733333, "activity_10": 3479.872727, "activity_20": 3375.781726, "activity_30": 3325.382722}, "trend_signal": 1, "fair_value": 2553.530729, "relative_strength": -12.93889, "rate_of_change": 0.4604762103411616, "market_dynamics": 1.001231, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3580.0, "high": 3584.0, "low": 3548.0, "close": 3560.0, "volume": 19699}, "trend_line": 3278.955054, "activity_lines": {"activity_5": 3541.8, "activity_10": 3502.818182, "activity_20": 3400.156741, "activity_30": 3344.667927}, "trend_signal": 1, "fair_value": 2564.580567, "relative_strength": -17.743069, "rate_of_change": 0.5481541319384596, "market_dynamics": 0.903956, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3517.0, "high": 3523.0, "low": 3488.0, "close": 3503.0, "volume": 12869}, "trend_line": 3291.31215, "activity_lines": {"activity_5": 3530.533333, "activity_10": 3509.836364, "activity_20": 3417.260905, "activity_30": 3359.12244}, "trend_signal": 1, "fair_value": 2575.052464, "relative_strength": -16.460788, "rate_of_change": 0.3768607924322034, "market_dynamics": 0.648404, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3573.0, "high": 3750.0, "low": 3573.0, "close": 3595.0, "volume": 105277}, "trend_line": 3307.001506, "activity_lines": {"activity_5": 3549.733333, "activity_10": 3531.127273, "activity_20": 3441.598807, "activity_30": 3378.715204}, "trend_signal": 1, "fair_value": 2586.261972, "relative_strength": -14.316752, "rate_of_change": 0.4766900034079071, "market_dynamics": 0.677336, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3597.0, "high": 3620.0, "low": 3588.0, "close": 3619.0, "volume": 232616}, "trend_line": 3321.830933, "activity_lines": {"activity_5": 3574.333333, "activity_10": 3552.709091, "activity_20": 3466.151823, "activity_30": 3398.84414}, "trend_signal": 1, "fair_value": 2597.736222, "relative_strength": -11.799216, "rate_of_change": 0.44842516621460904, "market_dynamics": 0.902064, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3613.0, "high": 3637.0, "low": 3591.0, "close": 3601.0, "volume": 142565}, "trend_line": 3337.421501, "activity_lines": {"activity_5": 3588.8, "activity_10": 3566.145455, "activity_20": 3487.028571, "activity_30": 3416.855047}, "trend_signal": 1, "fair_value": 2608.814761, "relative_strength": -5.791556, "rate_of_change": 0.46933658920201343, "market_dynamics": 0.967624, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3584.0, "high": 3627.0, "low": 3578.0, "close": 3601.0, "volume": 28928}, "trend_line": 3350.854159, "activity_lines": {"activity_5": 3597.266667, "activity_10": 3576.018182, "activity_20": 3506.147619, "activity_30": 3433.860112}, "trend_signal": 1, "fair_value": 2619.942589, "relative_strength": -6.146306, "rate_of_change": 0.4024861107886826, "market_dynamics": 0.95075, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3631.0, "high": 3634.0, "low": 3562.0, "close": 3573.0, "volume": 105085}, "trend_line": 3363.88466, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3578.327273, "activity_20": 3520.704762, "activity_30": 3448.192101}, "trend_signal": 1, "fair_value": 2630.776951, "relative_strength": -6.126464, "rate_of_change": 0.38887102755581865, "market_dynamics": 0.704349, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3541.0, "high": 3626.0, "low": 3474.0, "close": 3618.0, "volume": 238864}, "trend_line": 3376.854826, "activity_lines": {"activity_5": 3600.4, "activity_10": 3587.490909, "activity_20": 3537.661905, "activity_30": 3464.586639}, "trend_signal": 1, "fair_value": 2641.801198, "relative_strength": -6.414485, "rate_of_change": 0.3855710677071671, "market_dynamics": 0.440001, "expectation": {"probability": 58.3137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1898.698099, 1859.292085, 1888.606348, 1928.012294, 1918.360841, 1925.149963, 1889.265626, 1890.720276, 1883.931274, 1893.144897, 1853.381165, 1809.737793, 1903.813353, 1941.637268, 1978.006655, 1990.614503, 1973.15741, 1958.609557, 1973.642335, 1986.73529, 1991.099671, 2013.406067, 2032.317932, 2088.084594, 2108.451232, 2138.031985, 2175.856019, 2190.403565, 2227.257753, 2242.775452, 2216.509053, 2226.264746, 2301.872041, 2307.237772, 2301.871997, 2286.262856, 2242.361651, 2333.090649, 2333.090342, 2377.967094, 2424.30688, 2441.867222, 2430.159962, 2448.208438, 2471.62228, 2522.352251, 2544.790327, 2583.813393, 2577.472217, 2516.98647, 2444.794141, 2234.556957, 2282.360483, 2386.259316, 2356.991978, 2399.429883, 2245.217112, 2311.614327, 2377.52042, 2387.35664, 2477.854032, 2534.906762, 2535.398244, 2566.383861, 2515.725098, 2622.452916, 2588.024514, 2629.83011, 2582.614496, 2613.599702, 2646.060886, 2646.552683, 2697.2114, 2663.76691, 2627.37113, 2670.160419, 2703.113327, 2665.242348, 2638.683367, 2715.409323, 2596.385829, 2603.7633, 2483.690382, 2453.039669, 2507.914307, 2441.174829, 2125.769994, 2284.461317, 2225.13729, 2352.189482, 2403.108895, 2466.88197, 2534.115712, 2487.151103, 2513.846824, 2574.653534, 2565.260683, 2573.170338, 2641.392968, 2667.099845, 2709.120819, 2740.760372, 2798.106524, 2701.705549, 2775.860401, 2810.960301, 2811.948896, 2806.016619, 2838.479653, 2861.386638, 2893.755251, 2916.662338, 2962.476365, 2978.909614, 2960.484351, 3072.529652, 3086.472994, 3048.62666, 3062.569964, 3078.505259, 3128.303268, 3136.27078, 3140.254635, 3191.048636, 3208.975771, 3194.036569, 3261.761645, 3265.745438, 3188.060651, 3198.020331, 3258.773808, 3151.210201, 3183.080842, 3217.939533, 3119.0, 3157.0, 3081.0, 3021.0, 3161.0, 3225.0, 3356.0, 3379.0, 3397.0, 3425.0, 3445.0, 3509.0, 3558.0, 3512.0, 3580.0, 3517.0, 3573.0, 3597.0, 3613.0, 3584.0, 3631.0, 3541.0], "highs": [1920.323344, 1896.29541, 1940.50708, 1943.390259, 1948.42627, 1950.366034, 1889.265626, 1896.539369, 1924.665043, 1934.84839, 1854.835816, 1872.778078, 1929.514099, 1990.614686, 1995.463991, 1993.039124, 1981.401124, 1983.340943, 2016.31543, 2014.860904, 2003.707765, 2044.926147, 2073.536865, 2104.572023, 2121.05951, 2167.611939, 2199.131958, 2203.496522, 2233.076721, 2254.898562, 2236.020664, 2316.505542, 2312.115713, 2329.676025, 2315.52999, 2302.359863, 2319.919922, 2342.846411, 2381.869385, 2417.477754, 2446.25731, 2455.525225, 2447.720331, 2486.743652, 2516.010967, 2553.082974, 2581.374477, 2623.812251, 2602.837158, 2521.864429, 2449.672022, 2282.360469, 2398.94165, 2394.552002, 2372.113525, 2417.965867, 2310.630574, 2372.601864, 2446.376755, 2439.491047, 2505.396716, 2538.349592, 2563.433175, 2585.073509, 2625.403749, 2657.865042, 2631.305908, 2644.093262, 2627.370956, 2653.930176, 2750.821289, 2707.048083, 2731.6397, 2695.244198, 2659.832287, 2737.541793, 2707.04834, 2685.899343, 2734.59082, 2717.868487, 2604.255156, 2609.665294, 2492.588954, 2501.487549, 2550.924053, 2478.746807, 2362.571049, 2326.976807, 2352.683594, 2435.242572, 2452.051025, 2567.732518, 2563.283099, 2587.507176, 2550.429775, 2596.405777, 2601.84375, 2630.022587, 2675.504061, 2724.940654, 2769.927821, 2772.399529, 2806.016385, 2772.399813, 2809.971318, 2810.960301, 2818.375634, 2820.353027, 2862.382404, 2892.261239, 2906.20459, 2926.62169, 3038.6671, 2992.853023, 3011.776123, 3100.416441, 3086.472994, 3131.291068, 3108.384194, 3133.283067, 3132.28719, 3174.117188, 3146.230381, 3203.000052, 3208.975771, 3229.890977, 3288.652476, 3280.684804, 3213.955566, 3239.85045, 3258.773808, 3215.947531, 3256.781791, 3320.522996, 3221.0, 3201.0, 3137.0, 3238.0, 3255.0, 3368.0, 3381.0, 3500.0, 3411.0, 3531.0, 3507.0, 3556.0, 3560.0, 3518.0, 3584.0, 3523.0, 3750.0, 3620.0, 3637.0, 3627.0, 3634.0, 3626.0], "lows": [1857.850464, 1854.967032, 1885.72298, 1905.752928, 1907.692505, 1870.838437, 1867.928772, 1835.43872, 1877.142332, 1863.079467, 1824.770446, 1807.313171, 1902.843505, 1938.242798, 1962.004149, 1958.609679, 1917.391049, 1955.700072, 1968.308166, 1976.066953, 1976.067014, 2006.617126, 2031.833008, 2087.114746, 2085.659912, 2128.333495, 2159.853149, 2174.401062, 2206.890807, 2203.496519, 2191.144072, 2226.264746, 2296.018618, 2263.336651, 2291.628311, 2203.826659, 2236.020406, 2294.554961, 2290.165218, 2377.479306, 2417.477783, 2389.186366, 2398.453985, 2437.964888, 2464.305459, 2510.157539, 2536.49793, 2550.643974, 2517.961997, 2397.478588, 2329.675898, 2144.316172, 2278.458178, 2341.382813, 2338.943998, 2260.89751, 2240.790458, 2298.826673, 2377.028587, 2367.683326, 2438.507296, 2500.969984, 2526.545253, 2498.510939, 2507.855772, 2621.961083, 2585.56535, 2572.28604, 2581.138998, 2607.697708, 2587.532837, 2641.634354, 2676.062587, 2655.897358, 2624.420132, 2661.799665, 2675.570859, 2634.256877, 2636.224203, 2645.077074, 2535.398353, 2482.701837, 2387.783642, 2452.050939, 2507.914307, 2300.775242, 2074.356072, 2229.092264, 2176.195248, 2339.335987, 2395.693418, 2466.88197, 2486.656738, 2479.241185, 2499.015869, 2523.239525, 2557.845206, 2559.822657, 2629.52804, 2666.60548, 2699.233516, 2722.963148, 2773.388428, 2699.728088, 2775.860401, 2773.388428, 2782.781303, 2779.320619, 2815.572538, 2846.447185, 2886.285595, 2882.301758, 2962.476365, 2911.18453, 2954.508604, 3060.578017, 3006.796373, 3044.642829, 3010.780332, 3069.54164, 3099.420494, 3125.315353, 3090.456739, 3164.157638, 3179.097088, 3183.081033, 3254.789882, 3198.020323, 3162.165751, 3147.22644, 3130.295097, 3108.384033, 3182.084884, 3190.05255, 3103.0, 3147.0, 3064.0, 3020.0, 3139.0, 3225.0, 3352.0, 3351.0, 3389.0, 3402.0, 3428.0, 3509.0, 3549.0, 3500.0, 3548.0, 3488.0, 3573.0, 3588.0, 3591.0, 3578.0, 3562.0, 3474.0], "closes": [1857.850464, 1869.384033, 1923.687256, 1915.451416, 1945.516724, 1883.931396, 1883.446411, 1851.926392, 1907.207764, 1866.958862, 1827.195068, 1865.019287, 1923.210205, 1981.401123, 1988.675049, 1981.401123, 1937.272949, 1967.823242, 1984.310669, 1991.099731, 1996.918823, 2033.772949, 2073.536865, 2098.267822, 2108.936279, 2164.702393, 2196.222412, 2200.102051, 2232.591797, 2227.240479, 2227.240479, 2309.188721, 2307.237549, 2285.774902, 2311.627686, 2228.216064, 2319.919922, 2297.481689, 2381.869385, 2414.551025, 2441.867188, 2397.966553, 2435.037842, 2486.743652, 2514.059814, 2549.668457, 2572.594238, 2568.204346, 2530.644531, 2415.526611, 2341.382813, 2269.677979, 2398.94165, 2364.796875, 2372.113525, 2265.775391, 2293.416748, 2359.814209, 2444.409424, 2416.374756, 2486.707031, 2526.54541, 2539.824707, 2547.202393, 2617.534424, 2640.158936, 2622.94458, 2576.220703, 2608.189941, 2645.077393, 2616.550781, 2697.211426, 2677.538086, 2670.652344, 2654.913818, 2714.91748, 2707.04834, 2648.028076, 2734.59082, 2653.438232, 2554.579834, 2487.151123, 2434.748291, 2490.611572, 2519.779053, 2333.897705, 2274.573975, 2254.305176, 2352.683594, 2408.05249, 2452.051025, 2535.104492, 2486.656738, 2514.341064, 2546.474854, 2536.093018, 2601.84375, 2627.056396, 2667.099854, 2724.446289, 2765.9729, 2763.006592, 2787.230469, 2763.995605, 2807.005127, 2793.162842, 2812.9375, 2820.353027, 2859.394531, 2879.811768, 2906.20459, 2925.625732, 3028.70752, 2912.678467, 3009.78418, 3093.444824, 3032.691406, 3062.570068, 3023.727783, 3132.287109, 3124.319336, 3174.117188, 3133.282959, 3198.020264, 3182.084961, 3228.89502, 3285.664551, 3268.733398, 3173.121338, 3182.084961, 3160.173828, 3206.983887, 3231.882813, 3203.0, 3177.0, 3151.0, 3109.0, 3149.0, 3254.0, 3368.0, 3371.0, 3351.0, 3405.0, 3465.0, 3500.0, 3556.0, 3557.0, 3511.0, 3560.0, 3503.0, 3595.0, 3619.0, 3601.0, 3601.0, 3573.0, 3618.0], "volumes": [122810, 98470, 95060, 67690, 101750, 44870, 188360, 56340, 35190, 107840, 165790, 60880, 22810, 108680, 77750, 44110, 73470, 43770, 56600, 28470, 47110, 42010, 191830, 58890, 98240, 30470, 85820, 62510, 72430, 80540, 50970, 144830, 47710, 92040, 68080, 113620, 67710, 41470, 30610, 141250, 78030, 93340, 67210, 83390, 138140, 76070, 55420, 109130, 198170, 227940, 126310, 212940, 70790, 41770, 67500, 182000, 91210, 33440, 58940, 154530, 261950, 114990, 57450, 78980, 186850, 64840, 49950, 203450, 181410, 83480, 150040, 111840, 3850, 61410, 163320, 115940, 158250, 198630, 64170, 67690, 255120, 128870, 167400, 185280, 77970, 150540, 1107410, 124920, 262110, 19280, 64250, 36670, 42770, 158410, 77560, 75930, 117900, 162130, 15710, 191910, 106200, 173550, 67880, 285820, 52930, 58070, 126410, 236160, 312850, 46360, 114000, 303260, 215010, 232010, 171190, 278430, 253000, 128370, 386460, 61945, 220374, 200931, 318093, 57975, 45802, 440083, 283875, 189134, 319173, 469258, 368759, 153783, 298455, 314923, 424351, 198492, 225052, 399230, 345860, 217782, 66859, 402009, 79098, 169017, 198816, 352696, 64520, 54925, 19699, 12869, 105277, 232616, 142565, 28928, 105085, 238864], "sma": {"5": [null, null, null, null, 1902.378, 1907.5942, 1910.4066, 1896.0545, 1894.4057, 1878.6942, 1867.3469, 1863.6615, 1877.9182, 1892.7569, 1917.1001, 1947.9414, 1962.3921, 1971.3147, 1971.8966, 1972.3815, 1975.4851, 1994.7851, 2015.9278, 2038.7192, 2062.2865, 2095.8433, 2128.3332, 2153.6462, 2180.511, 2204.1718, 2216.6794, 2239.2727, 2260.6998, 2271.3364, 2288.2139, 2288.409, 2290.5552, 2288.6041, 2307.8229, 2328.4076, 2371.1378, 2386.7472, 2414.2584, 2435.2333, 2455.135, 2476.6953, 2511.6208, 2538.2541, 2547.0343, 2527.3276, 2485.6705, 2425.0873, 2391.2347, 2358.0652, 2349.3826, 2334.2611, 2339.0088, 2331.1833, 2347.1059, 2355.9581, 2400.1444, 2446.7702, 2482.7723, 2503.3309, 2543.5628, 2574.2532, 2593.533, 2600.8122, 2613.0097, 2618.5183, 2613.7967, 2628.65, 2648.9135, 2661.406, 2663.3733, 2683.0466, 2685.014, 2679.112, 2691.8997, 2691.6046, 2659.5371, 2615.5576, 2572.9017, 2524.1058, 2497.374, 2453.2375, 2410.7221, 2374.6335, 2347.0479, 2324.7026, 2348.3333, 2400.4394, 2446.9097, 2479.2412, 2506.9256, 2523.734, 2537.0819, 2565.1618, 2595.7136, 2631.3079, 2677.2838, 2709.5164, 2741.5512, 2760.9304, 2777.4421, 2782.8801, 2792.8663, 2799.4908, 2818.5706, 2833.1319, 2855.7403, 2878.2779, 2919.9488, 2930.6056, 2956.6001, 2994.0481, 3015.4613, 3022.2338, 3044.4437, 3068.9442, 3075.1191, 3103.4043, 3117.5469, 3152.4054, 3162.3649, 3183.2801, 3205.5896, 3232.6796, 3227.6999, 3227.6999, 3213.9556, 3198.2195, 3190.8494, 3196.8251, 3195.8081, 3193.9733, 3174.3766, 3157.8, 3168.0, 3206.2, 3250.2, 3298.6, 3349.8, 3392.0, 3418.4, 3455.4, 3496.6, 3517.8, 3536.8, 3537.4, 3545.2, 3557.6, 3575.6, 3583.8, 3597.8, 3602.4], "10": [1859.147974, 1862.704138, 1871.450342, 1876.05708, 1885.977063, 1891.468518, 1892.538367, 1891.225122, 1893.661939, 1890.536072, 1887.470532, 1887.034058, 1886.986353, 1893.581323, 1897.897156, 1907.644128, 1913.026782, 1924.616467, 1932.326758, 1944.740845, 1961.71322, 1978.588586, 1993.621252, 2005.307922, 2017.334045, 2035.664172, 2061.559119, 2084.786999, 2109.615112, 2133.229187, 2156.261353, 2183.80293, 2207.172998, 2225.923706, 2246.192847, 2252.544214, 2264.913965, 2274.651929, 2289.579688, 2308.310742, 2329.773413, 2338.651196, 2351.431226, 2371.528101, 2391.771313, 2423.916553, 2449.183984, 2476.25625, 2491.133765, 2491.231323, 2481.182886, 2468.354028, 2464.744409, 2452.549731, 2438.355103, 2409.965796, 2382.048047, 2361.209033, 2352.585523, 2352.670337, 2367.202759, 2392.889502, 2406.977808, 2425.218359, 2449.760449, 2487.198804, 2520.151587, 2541.792236, 2558.170288, 2581.040552, 2594.024927, 2611.091528, 2624.862866, 2637.207861, 2640.945801, 2648.421655, 2656.832031, 2664.012769, 2676.652856, 2677.48894, 2671.291846, 2650.285815, 2626.006836, 2608.002759, 2594.489282, 2556.387305, 2513.139868, 2473.767578, 2435.576856, 2411.038281, 2400.7854, 2405.580737, 2410.771582, 2413.144531, 2415.814111, 2436.033643, 2468.76062, 2506.035742, 2537.477368, 2569.116748, 2600.508936, 2623.299146, 2653.356519, 2678.321973, 2704.375, 2730.081982, 2751.191357, 2770.521021, 2789.750488, 2805.287036, 2819.310205, 2835.572119, 2859.719824, 2874.58811, 2894.866016, 2924.894214, 2946.869605, 2971.091309, 2987.524634, 3012.772168, 3034.583643, 3059.432788, 3069.890332, 3098.424512, 3115.65459, 3129.199609, 3154.496924, 3175.113257, 3190.052612, 3195.032398, 3198.617847, 3201.904517, 3211.764502, 3212.262476, 3211.75398, 3203.964478, 3186.298023, 3174.324683, 3182.412549, 3201.004053, 3222.08667, 3236.488281, 3253.8, 3280.0, 3312.3, 3352.8, 3397.6, 3433.8, 3464.4, 3477.9, 3500.3, 3527.1, 3546.7, 3560.3, 3567.6, 3573.8], "20": [1773.583997, 1786.511102, 1800.615576, 1813.827698, 1827.726129, 1836.478882, 1847.393945, 1853.681433, 1863.357721, 1870.012378, 1873.309253, 1874.869098, 1879.218347, 1884.819202, 1891.937109, 1899.556323, 1902.782574, 1907.920795, 1912.994348, 1917.638458, 1924.591876, 1932.811322, 1940.303802, 1949.444623, 1957.6156, 1971.65415, 1987.29295, 2004.701733, 2020.970935, 2038.985016, 2058.987286, 2081.195758, 2100.397125, 2115.615814, 2131.763446, 2144.104193, 2163.236542, 2179.719464, 2199.5974, 2220.769965, 2243.017383, 2261.227063, 2279.302112, 2298.725903, 2318.98208, 2338.230383, 2357.048975, 2375.454089, 2390.356726, 2399.771033, 2405.478149, 2403.502612, 2408.087817, 2412.038916, 2415.063208, 2416.941174, 2415.616016, 2418.732642, 2421.859644, 2421.95083, 2424.192822, 2430.621765, 2435.861108, 2438.884045, 2444.057776, 2448.5823, 2451.099817, 2451.500635, 2455.377905, 2466.855444, 2480.613843, 2501.990515, 2515.920337, 2531.21311, 2545.353125, 2567.81023, 2588.491809, 2602.902502, 2617.411572, 2629.264746, 2632.658386, 2630.688672, 2625.434851, 2622.60531, 2617.717541, 2602.40448, 2584.98595, 2568.890173, 2556.114856, 2544.263611, 2536.038623, 2527.933276, 2518.389209, 2510.573645, 2505.151697, 2496.210474, 2490.950244, 2489.90166, 2486.527112, 2490.077515, 2500.647168, 2514.439941, 2532.06405, 2545.733252, 2560.094556, 2583.057813, 2609.975989, 2638.278381, 2663.613928, 2687.201892, 2709.90957, 2729.435632, 2756.538171, 2776.455042, 2799.620508, 2827.488098, 2849.030481, 2870.806165, 2888.637561, 2909.029602, 2926.946924, 2947.502454, 2964.805078, 2986.506311, 3005.260303, 3027.046912, 3050.683264, 3073.102283, 3088.788623, 3103.902283, 3116.600745, 3130.668652, 3140.827417, 3155.343494, 3163.704285, 3166.582044, 3170.397473, 3174.71897, 3186.232581, 3198.018225, 3210.352258, 3219.196399, 3232.782251, 3246.131238, 3262.02699, 3278.382239, 3291.949011, 3304.062341, 3323.406274, 3339.452026, 3361.193335, 3381.794141, 3400.25, 3420.15, 3439.95, 3463.3], "30": [1713.414803, 1723.346452, 1734.515206, 1745.282109, 1755.698279, 1764.76193, 1773.188676, 1782.009745, 1793.410384, 1804.702836, 1811.546175, 1820.018754, 1829.405835, 1840.41224, 1851.116471, 1860.200631, 1869.271558, 1877.326445, 1886.3474, 1894.921867, 1902.777242, 1909.442261, 1917.352649, 1924.982109, 1933.736088, 1944.925606, 1955.708089, 1966.876196, 1978.534603, 1989.502034, 2001.815035, 2016.475191, 2029.260201, 2041.604317, 2053.808016, 2065.284172, 2079.833289, 2094.685132, 2110.507186, 2128.760258, 2149.249329, 2167.014237, 2184.075159, 2200.91991, 2218.432735, 2237.37498, 2258.552356, 2278.565059, 2296.776188, 2310.923751, 2322.405884, 2330.269385, 2341.116211, 2350.000513, 2358.773088, 2362.142188, 2365.381999, 2370.705737, 2377.766325, 2384.070801, 2392.719686, 2399.964909, 2407.717814, 2416.432064, 2426.628955, 2440.360384, 2450.461206, 2459.752507, 2467.296525, 2474.980737, 2480.803524, 2490.778353, 2498.861694, 2504.991984, 2509.687118, 2515.195418, 2519.677222, 2522.338013, 2529.136222, 2537.06661, 2544.173177, 2551.422282, 2552.615837, 2556.80966, 2561.731844, 2564.002588, 2563.374495, 2559.857528, 2556.8, 2556.522591, 2555.367391, 2555.652694, 2553.880428, 2552.78505, 2550.416398, 2546.947534, 2546.244173, 2547.938696, 2549.90236, 2552.54799, 2557.528727, 2559.721899, 2563.378312, 2566.489754, 2571.559464, 2574.167643, 2577.697282, 2583.441447, 2587.601571, 2595.147355, 2606.86818, 2621.484001, 2641.282642, 2655.351538, 2671.685042, 2697.00328, 2722.273861, 2749.216024, 2771.584163, 2795.725317, 2818.134261, 2839.434684, 2860.988892, 2883.778198, 2904.965202, 2928.058602, 2950.852629, 2972.241862, 2989.109245, 3004.363867, 3017.503898, 3032.303141, 3047.124886, 3061.758366, 3074.091528, 3086.019434, 3095.888184, 3106.843083, 3119.996598, 3136.269539, 3151.76272, 3165.941862, 3178.484945, 3196.895662, 3213.23619, 3228.654696, 3246.131649, 3261.079313, 3278.955054, 3291.31215, 3307.001506, 3321.830933, 3337.421501, 3350.854159, 3363.88466, 3376.854826], "50": [1657.549092, 1661.941897, 1668.337556, 1675.131943, 1683.759568, 1690.3151, 1696.727234, 1702.174717, 1708.355381, 1713.817019, 1717.595242, 1722.636094, 1728.40147, 1735.846357, 1743.790068, 1751.884348, 1760.595398, 1769.850606, 1779.044019, 1788.258608, 1797.885632, 1807.1324, 1816.830645, 1826.947114, 1836.465208, 1847.518818, 1858.830386, 1871.086541, 1884.434605, 1898.415708, 1910.52262, 1924.489556, 1937.802351, 1950.493669, 1963.375261, 1973.762056, 1986.857551, 1998.283652, 2011.6474, 2025.261106, 2038.873298, 2050.156182, 2062.132434, 2074.479626, 2087.834485, 2102.247517, 2116.244443, 2130.307354, 2143.263452, 2153.609634, 2163.280281, 2171.28616, 2180.791248, 2189.778157, 2198.310093, 2205.946973, 2214.146379, 2224.304136, 2235.048169, 2246.036487, 2259.226726, 2272.457249, 2284.789539, 2296.105564, 2308.682751, 2321.857908, 2335.57134, 2347.73929, 2360.216875, 2373.296428, 2385.689067, 2398.957837, 2411.037861, 2422.485552, 2433.405103, 2444.409404, 2454.625923, 2463.584443, 2473.624424, 2482.148379, 2488.695166, 2492.254414, 2494.804629, 2498.901362, 2503.06439, 2505.178022, 2504.271104, 2503.407573, 2502.823857, 2502.693887, 2502.897563, 2505.640322, 2506.6727, 2507.224648, 2507.872949, 2507.60144, 2508.186431, 2509.363472, 2512.092578, 2518.270972, 2526.762773, 2536.629346, 2544.395122, 2552.379097, 2561.076929, 2571.624678, 2582.015093, 2591.225869, 2599.525571, 2608.794312, 2617.184263, 2625.165869, 2634.943525, 2642.253047, 2650.098042, 2659.16376, 2667.358696, 2677.085684, 2685.39644, 2695.140635, 2705.296006, 2714.834121, 2723.949019, 2734.496377, 2745.0398, 2755.319351, 2766.891675, 2779.305781, 2788.076392, 2798.649326, 2810.761206, 2825.157861, 2841.100552, 2855.34832, 2868.492739, 2884.834785, 2901.523306, 2919.417202, 2937.44353, 2956.64248, 2975.02146, 2991.33937, 3009.706235, 3028.719414, 3047.789917, 3068.188057, 3087.291182, 3104.970054, 3122.828057, 3138.399131, 3154.979673, 3172.099541, 3188.374932, 3205.11502, 3220.434917, 3236.93166], "200": [1365.181014, 1369.64997, 1374.358109, 1378.923443, 1383.65758, 1388.074552, 1392.387475, 1396.612089, 1400.97453, 1405.108012, 1408.959526, 1413.01402, 1417.294799, 1421.778765, 1426.317578, 1430.907787, 1435.161875, 1439.490185, 1443.85012, 1449.043137, 1454.362255, 1460.63432, 1467.356012, 1473.760125, 1480.250091, 1486.679834, 1493.17893, 1499.86463, 1506.513061, 1513.144025, 1519.858591, 1526.866784, 1533.670149, 1540.055013, 1546.824594, 1553.088869, 1559.839531, 1566.371178, 1573.408365, 1580.423177, 1587.416654, 1594.418211, 1601.433277, 1608.562889, 1615.880172, 1623.180426, 1630.734648, 1638.337417, 1645.780398, 1652.825201, 1659.382566, 1665.389992, 1672.048405, 1678.58745, 1685.494554, 1691.557166, 1697.566569, 1703.875278, 1710.499585, 1716.899681, 1723.642101, 1730.537026, 1737.479672, 1744.431196, 1751.580314, 1758.903246, 1766.070079, 1773.120007, 1780.054329, 1787.149744, 1794.069846, 1801.477289, 1808.791033, 1815.757819, 1822.669341, 1829.862138, 1836.78131, 1843.358524, 1850.293583, 1856.911905, 1862.904738, 1868.518256, 1873.954102, 1879.636465, 1885.314726, 1890.072952, 1894.473646, 1898.777681, 1903.456469, 1908.323076, 1913.526814, 1919.108335, 1924.522587, 1929.981548, 1935.493409, 1940.86902, 1946.756124, 1952.619352, 1958.532857, 1964.832488, 1971.391584, 1977.949987, 1984.8604, 1991.437884, 1997.961826, 2004.294041, 2010.706281, 2016.995388, 2023.484415, 2029.976573, 2036.74677, 2043.835541, 2051.296003, 2058.190456, 2065.422006, 2072.918716, 2080.172916, 2087.743789, 2095.405534, 2103.706673, 2111.732368, 2119.875112, 2128.082275, 2136.898206, 2145.620325, 2154.594958, 2163.45577, 2171.846096, 2179.647109, 2187.500042, 2195.207913, 2203.104859, 2211.310932, 2219.502779, 2227.971761, 2236.360452, 2244.390018, 2252.210082, 2260.628525, 2270.154291, 2279.517527, 2288.910952, 2298.332936, 2308.057288, 2317.648921, 2327.695717, 2337.484768, 2346.934935, 2356.402863, 2365.689941, 2375.642955, 2385.489236, 2395.474714, 2405.601054, 2415.895377, 2426.204603]}, "ema": {"5": [null, null, null, null, 1902.378, 1896.2291, 1891.9682, 1878.6209, 1888.1499, 1881.0862, 1863.1225, 1863.7548, 1883.5732, 1916.1825, 1940.3467, 1954.0315, 1948.4453, 1954.9046, 1964.7066, 1973.5043, 1981.3092, 1998.7971, 2023.7104, 2048.5628, 2068.6873, 2100.6923, 2132.5357, 2155.0578, 2180.9025, 2196.3485, 2206.6458, 2240.8268, 2262.9637, 2270.5674, 2284.2542, 2265.5748, 2283.6898, 2288.2871, 2319.4812, 2351.1712, 2381.4032, 2386.9243, 2402.9621, 2430.8893, 2458.6128, 2488.9647, 2516.8412, 2533.9623, 2532.8563, 2493.7464, 2442.9586, 2385.1984, 2389.7795, 2381.4519, 2378.3391, 2340.8179, 2325.0175, 2336.6164, 2372.5474, 2387.1565, 2420.34, 2455.7418, 2483.7695, 2504.9138, 2542.454, 2575.0223, 2590.9964, 2586.0712, 2593.4441, 2610.6552, 2612.6204, 2640.8174, 2653.0576, 2658.9225, 2657.5863, 2676.6967, 2686.8139, 2673.8853, 2694.1205, 2680.5597, 2638.5664, 2588.0947, 2536.9792, 2521.5233, 2520.9419, 2458.5938, 2397.2539, 2349.6043, 2350.6307, 2369.7713, 2397.1979, 2443.1668, 2457.6634, 2476.556, 2499.8623, 2511.9392, 2541.9074, 2570.2904, 2602.5602, 2643.1889, 2684.1169, 2710.4135, 2736.0191, 2745.3446, 2765.8981, 2774.9864, 2787.6367, 2798.5422, 2818.8263, 2839.1548, 2861.5047, 2882.8784, 2931.4881, 2925.2182, 2953.4069, 3000.0862, 3010.9546, 3028.1598, 3026.6824, 3061.884, 3082.6958, 3113.1696, 3119.874, 3145.9228, 3157.9768, 3181.6162, 3216.299, 3233.7771, 3213.5585, 3203.0673, 3188.7695, 3194.841, 3207.1882, 3205.7922, 3196.1948, 3181.1299, 3157.0866, 3154.391, 3187.594, 3247.7294, 3288.8196, 3309.5464, 3341.3643, 3382.5762, 3421.7174, 3466.4783, 3496.6522, 3501.4348, 3520.9565, 3514.971, 3541.6473, 3567.4316, 3578.621, 3586.0807, 3581.7205, 3593.8136], "10": [null, null, null, null, null, null, null, null, null, 1890.5361, 1879.0195, 1876.474, 1884.9715, 1902.5042, 1918.1716, 1929.6679, 1931.0506, 1937.7366, 1946.2046, 1954.3673, 1962.104, 1975.1347, 1993.026, 2012.1609, 2029.7564, 2054.292, 2080.0976, 2101.9166, 2125.6757, 2144.142, 2159.2508, 2186.5123, 2208.4623, 2222.5191, 2238.7207, 2236.8108, 2251.9215, 2260.2052, 2282.326, 2306.3669, 2331.0033, 2343.1784, 2359.8801, 2382.9462, 2406.7851, 2432.7639, 2458.1876, 2478.1906, 2487.7277, 2474.6002, 2450.3789, 2417.5242, 2414.1455, 2405.173, 2399.1622, 2374.9101, 2360.0931, 2360.0424, 2375.3819, 2382.8351, 2401.7209, 2424.4163, 2445.3996, 2463.9092, 2491.8411, 2518.808, 2537.7419, 2544.738, 2556.2747, 2572.4207, 2580.4443, 2601.6747, 2615.4681, 2625.5016, 2630.8492, 2646.1344, 2657.2096, 2655.5403, 2669.9131, 2666.9177, 2646.4926, 2617.5214, 2584.2899, 2567.2575, 2558.6251, 2517.7655, 2473.5489, 2433.6864, 2418.9586, 2416.9757, 2423.353, 2443.6715, 2451.487, 2462.915, 2478.1077, 2488.6505, 2509.2311, 2530.6539, 2555.4622, 2586.1866, 2618.875, 2645.0808, 2670.9262, 2687.8479, 2709.5128, 2724.7219, 2740.7611, 2755.2324, 2774.1709, 2793.3784, 2813.8922, 2834.2074, 2869.5711, 2877.4088, 2901.477, 2936.3803, 2953.8914, 2973.6511, 2982.756, 3009.9435, 3030.7391, 3056.8078, 3070.7124, 3093.8593, 3109.9003, 3131.5357, 3159.5591, 3179.409, 3178.2658, 3178.9602, 3175.5445, 3181.2607, 3190.4648, 3192.7439, 3189.8814, 3182.812, 3169.3917, 3165.6841, 3181.7415, 3215.6067, 3243.86, 3263.34, 3289.0964, 3321.0789, 3353.61, 3390.4082, 3420.6976, 3437.1162, 3459.4587, 3467.3753, 3490.5798, 3513.9289, 3529.76, 3542.7128, 3548.2195, 3560.9069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1917.6385, 1925.189, 1935.5303, 1948.6738, 1962.9209, 1976.8271, 1994.72, 2013.9107, 2031.6432, 2050.7812, 2067.5868, 2082.7919, 2104.3535, 2123.6758, 2139.1138, 2155.5437, 2162.4649, 2177.4606, 2188.8912, 2207.2701, 2227.0111, 2247.4736, 2261.8063, 2278.3045, 2298.1558, 2318.7181, 2340.7134, 2362.7973, 2382.3599, 2396.4822, 2398.296, 2392.8757, 2381.1426, 2382.8377, 2381.1195, 2380.2618, 2369.3583, 2362.1258, 2361.9057, 2369.7632, 2374.2024, 2384.9171, 2398.4055, 2411.874, 2424.7624, 2443.1217, 2461.8871, 2477.2259, 2486.654, 2498.2288, 2512.2144, 2522.1512, 2538.8236, 2552.0345, 2563.3315, 2572.0536, 2585.6597, 2597.2205, 2602.0593, 2614.6814, 2618.3725, 2612.297, 2600.3783, 2584.6041, 2575.6524, 2570.3311, 2547.8137, 2521.7908, 2496.316, 2482.6367, 2475.5335, 2473.297, 2479.1835, 2479.8952, 2483.1758, 2489.2042, 2493.6698, 2503.9721, 2515.6944, 2530.114, 2548.6218, 2569.3219, 2587.7681, 2606.7645, 2621.7389, 2639.3833, 2654.029, 2669.1631, 2683.5622, 2700.3081, 2717.4037, 2735.3847, 2753.5029, 2779.7129, 2792.3763, 2813.0818, 2839.783, 2858.1553, 2877.6233, 2891.538, 2914.4665, 2934.4525, 2957.2777, 2974.0401, 2995.3716, 3013.1538, 3033.7006, 3057.6971, 3077.7958, 3086.8745, 3095.9421, 3102.0594, 3112.0522, 3123.4647, 3131.0395, 3135.4167, 3136.9008, 3134.2436, 3135.6489, 3146.9205, 3167.9757, 3187.3113, 3202.9007, 3222.1483, 3245.277, 3269.5363, 3296.8186, 3321.5978, 3339.6361, 3360.6231, 3374.1828, 3395.213, 3416.5261, 3434.095, 3449.9907, 3461.7059, 3476.5911], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1989.502, 2004.84, 2024.4754, 2042.7181, 2058.3992, 2074.7365, 2084.6384, 2099.8179, 2112.5704, 2129.9445, 2148.3062, 2167.2456, 2182.1308, 2198.4474, 2217.0472, 2236.2093, 2256.4325, 2276.83, 2295.6283, 2310.7907, 2317.5478, 2319.0856, 2315.898, 2321.2556, 2324.0648, 2327.1647, 2323.2041, 2321.2823, 2323.7682, 2331.5515, 2337.024, 2346.681, 2358.2851, 2369.9974, 2381.4299, 2396.6625, 2412.3719, 2425.9573, 2435.6517, 2446.7832, 2459.5764, 2469.7037, 2484.3817, 2496.8434, 2508.0568, 2517.5315, 2530.2661, 2541.6714, 2548.5331, 2560.5368, 2566.5305, 2565.7595, 2560.6879, 2552.5628, 2548.566, 2546.7087, 2532.979, 2516.3077, 2499.4043, 2489.9385, 2484.6555, 2482.552, 2485.9425, 2485.9885, 2487.8177, 2491.6021, 2494.4725, 2501.3996, 2509.5065, 2519.6738, 2532.885, 2547.9229, 2561.7993, 2576.3432, 2588.4498, 2602.5502, 2614.8478, 2627.6277, 2640.0616, 2654.2121, 2668.7669, 2684.0855, 2699.6687, 2720.8971, 2733.27, 2751.1097, 2773.1958, 2789.9375, 2807.5267, 2821.4751, 2841.5275, 2859.7721, 2880.0525, 2896.3899, 2915.8499, 2933.0264, 2952.1147, 2973.634, 2992.6727, 3004.3146, 3015.7836, 3025.0991, 3036.8336, 3049.4174, 3059.326, 3066.9179, 3072.3425, 3074.7075, 3079.5006, 3090.7586, 3108.6451, 3125.5713, 3140.1151, 3157.2044, 3177.0622, 3197.8969, 3221.0003, 3242.6777, 3259.9888, 3279.3444, 3293.7738, 3313.2077, 3332.9363, 3350.2307, 3366.4094, 3379.7378, 3395.1095], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2153.6096, 2160.9733, 2165.2362, 2174.4011, 2181.8676, 2189.3282, 2192.3262, 2196.2905, 2202.7032, 2212.1819, 2220.1894, 2230.6411, 2242.2452, 2253.915, 2265.4164, 2279.225, 2293.3793, 2306.3034, 2316.8884, 2328.312, 2340.7342, 2351.5505, 2365.1058, 2377.3581, 2388.8598, 2399.2933, 2411.6707, 2423.2541, 2432.0688, 2443.9324, 2452.1483, 2456.1653, 2457.3804, 2456.4929, 2457.8308, 2460.2602, 2455.3048, 2448.2173, 2440.6129, 2437.1647, 2436.023, 2436.6516, 2440.5125, 2442.3221, 2445.1463, 2449.12, 2452.5307, 2458.3861, 2465.0007, 2472.9261, 2482.7896, 2493.8949, 2504.4483, 2515.5378, 2525.2812, 2536.3292, 2546.4011, 2556.8535, 2567.1868, 2578.646, 2590.4564, 2602.8387, 2615.497, 2631.7013, 2642.72, 2657.1147, 2674.2257, 2688.2832, 2702.9611, 2715.5402, 2731.8832, 2747.2728, 2764.0118, 2778.4931, 2794.9451, 2810.1271, 2826.5493, 2844.5539, 2861.1883, 2873.421, 2885.5255, 2896.296, 2908.4798, 2921.1623, 2932.2148, 2941.8142, 2950.0176, 2956.2522, 2963.8109, 2975.1909, 2990.5951, 3005.513, 3019.0615, 3034.1963, 3051.0906, 3068.6949, 3087.8049, 3106.2047, 3122.079, 3139.2524, 3153.517, 3170.8301, 3188.4054, 3204.5855, 3220.1312, 3233.9692, 3249.0292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1875.567122, 1873.580843, 1889.919897, 1899.605111, 1917.137972, 1910.989111, 1902.93986, 1883.446444, 1887.164209, 1878.015251, 1860.848885, 1860.073014, 1879.922591, 1914.416886, 1946.3896, 1967.823258, 1964.267122, 1966.077506, 1970.409497, 1976.810539, 1984.989632, 2004.418921, 2030.669515, 2058.116186, 2081.521867, 2115.660482, 2149.120199, 2173.043164, 2199.358366, 2214.934864, 2222.624414, 2253.46084, 2276.115788, 2284.474154, 2297.904574, 2277.905306, 2288.408952, 2290.717773, 2321.806217, 2357.382243, 2395.2021, 2404.145003, 2420.241895, 2444.403646, 2470.679167, 2502.190316, 2534.15664, 2553.017822, 2550.481299, 2506.64541, 2444.663802, 2372.666293, 2363.951091, 2355.138477, 2359.821256, 2331.952197, 2318.337419, 2325.272542, 2363.014567, 2386.104199, 2429.687174, 2471.820833, 2502.839014, 2524.315723, 2562.383578, 2594.582292, 2610.812761, 2605.041992, 2607.501237, 2618.190462, 2617.534619, 2645.339535, 2661.635547, 2668.88182, 2666.717757, 2683.899153, 2691.899723, 2679.571077, 2698.064013, 2685.243522, 2639.568603, 2582.106624, 2521.836849, 2494.40682, 2492.964567, 2438.472477, 2378.917953, 2326.778972, 2319.462337, 2339.797201, 2382.24668, 2444.50376, 2473.242887, 2495.720019, 2518.13125, 2527.853711, 2553.890283, 2583.881787, 2617.861133, 2660.772038, 2705.660384, 2734.234635, 2760.139323, 2767.620784, 2782.979036, 2788.219271, 2798.238395, 2807.400635, 2827.368538, 2847.782259, 2872.139811, 2895.434961, 2945.578158, 2943.154704, 2969.547559, 3015.162468, 3028.043555, 3043.746484, 3044.244482, 3073.525634, 3091.984, 3124.98335, 3134.942904, 3161.767367, 3171.660563, 3193.837256, 3227.965414, 3249.013363, 3229.160596, 3213.955632, 3191.446956, 3189.123047, 3200.344157, 3204.394369, 3197.786003, 3182.849968, 3154.525521, 3146.066667, 3178.133333, 3244.8, 3299.733333, 3333.333333, 3368.8, 3407.2, 3443.2, 3489.066667, 3522.933333, 3527.733333, 3541.8, 3530.533333, 3549.733333, 3574.333333, 3588.8, 3597.266667, 3593.666667, 3600.4], "10": [1866.579188, 1868.44029, 1879.52813, 1887.528325, 1900.157351, 1899.785411, 1898.326847, 1890.942851, 1893.848786, 1888.993681, 1877.477135, 1873.39509, 1879.972572, 1897.138894, 1914.428662, 1929.611202, 1934.99826, 1944.961253, 1955.814744, 1966.500739, 1975.987644, 1989.089413, 2006.352736, 2025.379385, 2044.220905, 2071.01515, 2100.207557, 2125.397181, 2152.270781, 2173.657211, 2190.750173, 2218.555149, 2240.997807, 2255.289063, 2270.871604, 2267.603098, 2279.853227, 2285.774632, 2305.268714, 2327.990776, 2352.273766, 2364.672519, 2382.197363, 2406.799623, 2432.71448, 2461.423051, 2488.455358, 2510.095423, 2519.984202, 2506.237447, 2478.992263, 2440.536825, 2427.916393, 2409.744114, 2395.119349, 2363.74122, 2342.550484, 2338.507968, 2353.635312, 2365.233354, 2389.603662, 2418.575053, 2445.290545, 2470.785924, 2505.752481, 2540.370388, 2565.051438, 2575.245823, 2587.318133, 2603.119425, 2609.57583, 2628.337012, 2640.418204, 2648.743564, 2651.962828, 2665.412225, 2676.071622, 2674.470903, 2687.303276, 2683.082435, 2660.735325, 2627.255193, 2588.066553, 2563.449232, 2547.408558, 2500.028271, 2448.789484, 2401.728631, 2379.713361, 2374.708931, 2382.165794, 2406.587447, 2421.328538, 2440.159353, 2464.40123, 2486.270122, 2516.417414, 2545.198464, 2574.482848, 2608.477197, 2644.269225, 2673.814253, 2703.619949, 2723.736146, 2747.133083, 2763.276327, 2778.340967, 2790.915816, 2807.074636, 2823.449414, 2841.79806, 2861.128156, 2896.243683, 2905.872528, 2930.453631, 2966.558869, 2986.158359, 3007.194806, 3016.765074, 3043.085525, 3063.366828, 3088.736563, 3102.163867, 3125.460218, 3140.671209, 3161.260378, 3189.70855, 3210.478818, 3210.11665, 3208.667987, 3202.330065, 3203.851163, 3209.301762, 3207.708217, 3201.296857, 3190.250679, 3172.984411, 3166.202952, 3180.689373, 3214.432546, 3245.3409, 3268.779688, 3299.418182, 3337.818182, 3377.818182, 3422.127273, 3459.254545, 3479.872727, 3502.818182, 3509.836364, 3531.127273, 3552.709091, 3566.145455, 3576.018182, 3578.327273, 3587.490909], "20": [1822.09439, 1831.218203, 1844.282598, 1855.219345, 1867.761157, 1873.114039, 1877.587137, 1878.018799, 1883.116545, 1883.45951, 1879.381671, 1878.592151, 1883.196066, 1892.927759, 1902.818792, 1911.339174, 1914.931234, 1921.125583, 1928.400809, 1935.839417, 1943.389928, 1953.788125, 1967.190558, 1982.23475, 1997.424432, 2017.146984, 2038.534437, 2058.80197, 2080.505786, 2100.150505, 2118.079596, 2141.908304, 2163.436094, 2181.09112, 2199.758918, 2208.944881, 2225.689236, 2238.474488, 2257.726862, 2278.198636, 2299.255514, 2314.012578, 2330.565985, 2350.322323, 2370.830314, 2392.800445, 2415.120812, 2435.230848, 2450.01089, 2452.408022, 2446.847239, 2433.913889, 2433.479512, 2429.356565, 2425.554147, 2411.33626, 2399.572028, 2394.257571, 2396.702979, 2396.180608, 2402.347866, 2412.095731, 2422.496011, 2433.099943, 2450.114265, 2468.790566, 2485.396497, 2497.312772, 2512.235563, 2530.302181, 2544.55888, 2565.187221, 2581.906037, 2596.642419, 2608.423439, 2624.572425, 2637.833197, 2643.503318, 2656.045062, 2659.476173, 2652.363324, 2638.50549, 2619.844501, 2607.004189, 2597.211212, 2570.180751, 2538.958798, 2507.465391, 2486.874289, 2472.773111, 2463.99096, 2463.901995, 2459.970896, 2459.585358, 2463.004521, 2465.951314, 2476.011626, 2488.974116, 2505.850135, 2528.509104, 2554.784855, 2579.771467, 2605.751517, 2627.840237, 2652.723272, 2674.920252, 2696.813556, 2716.849464, 2737.908145, 2758.498415, 2779.355815, 2799.900212, 2828.402296, 2843.2728, 2865.494623, 2893.477891, 2913.021064, 2933.358167, 2947.922131, 2971.12685, 2991.630634, 3015.170659, 3032.86404, 3055.07501, 3073.701549, 3095.000093, 3119.630344, 3140.397024, 3149.922648, 3158.808014, 3164.167208, 3172.775127, 3182.414571, 3188.335769, 3190.398293, 3189.188362, 3183.704357, 3181.666503, 3189.217077, 3206.52826, 3223.002715, 3236.397738, 3254.093319, 3276.209295, 3300.387272, 3328.384702, 3354.919727, 3375.781726, 3400.156741, 3417.260905, 3441.598807, 3466.151823, 3487.028571, 3506.147619, 3520.704762, 3537.661905], "30": [1773.900911, 1783.963442, 1796.888655, 1808.561959, 1821.480321, 1829.753426, 1837.410489, 1842.490342, 1850.567633, 1855.312696, 1856.763808, 1860.213686, 1866.871199, 1876.677347, 1886.242689, 1894.648151, 1899.620558, 1905.978731, 1912.880939, 1919.639154, 1926.219603, 1934.670939, 1945.257688, 1956.929634, 1968.797645, 1983.698697, 1999.911394, 2015.678747, 2032.821689, 2048.867229, 2064.205193, 2084.035754, 2102.794616, 2119.343951, 2136.764814, 2148.016946, 2164.445059, 2178.486891, 2197.014907, 2216.630639, 2236.831086, 2252.877358, 2270.169204, 2289.696204, 2309.898778, 2331.268825, 2352.895873, 2372.873421, 2389.136613, 2396.797931, 2398.763031, 2395.361231, 2399.7917, 2401.319485, 2402.74613, 2396.746279, 2392.31238, 2391.953168, 2396.708244, 2399.199111, 2405.820803, 2414.454721, 2423.477933, 2432.476938, 2445.451284, 2459.227412, 2471.007038, 2479.120554, 2488.697162, 2500.166896, 2509.300447, 2523.262247, 2535.311262, 2546.39453, 2556.066906, 2569.307575, 2581.685183, 2589.965883, 2603.659612, 2611.679097, 2612.808982, 2609.13014, 2601.602786, 2597.602511, 2595.213439, 2580.514463, 2561.841649, 2541.901693, 2528.535632, 2518.939019, 2512.198918, 2510.891634, 2506.440282, 2503.889355, 2503.482246, 2502.558157, 2506.099848, 2511.31354, 2519.001357, 2530.262255, 2544.031604, 2557.288241, 2571.966213, 2584.909264, 2600.426385, 2614.723377, 2630.127884, 2645.783093, 2663.586518, 2682.438789, 2702.506998, 2723.072001, 2749.344486, 2766.853894, 2789.720516, 2816.930825, 2838.588123, 2860.542717, 2878.253153, 2901.524311, 2922.723925, 2945.690566, 2964.648519, 2986.392478, 3005.638076, 3026.536774, 3049.608125, 3070.116562, 3083.076528, 3095.526575, 3105.57883, 3117.803346, 3130.679453, 3140.735912, 3148.170857, 3153.132693, 3154.615311, 3158.041879, 3167.535874, 3183.536093, 3198.679994, 3211.534012, 3226.957118, 3245.44196, 3264.997079, 3287.110873, 3308.294441, 3325.382722, 3344.667927, 3359.12244, 3378.715204, 3398.84414, 3416.855047, 3433.860112, 3448.192101, 3464.586639], "50": [1710.540897, 1718.84815, 1729.112674, 1738.803413, 1749.406738, 1757.256614, 1764.830391, 1770.916632, 1778.957144, 1785.176888, 1789.623086, 1795.404421, 1803.270073, 1813.191628, 1823.106478, 1832.424559, 1839.6947, 1847.821282, 1856.231481, 1864.547391, 1872.730144, 1881.980627, 1892.427861, 1903.464613, 1914.523012, 1927.395059, 1941.069709, 1954.452912, 1968.629589, 1982.072956, 1994.968045, 2010.60201, 2025.611735, 2039.257718, 2053.419836, 2063.80575, 2077.380568, 2089.561907, 2104.604485, 2120.404627, 2136.74212, 2150.824209, 2165.917607, 2182.569027, 2199.807466, 2217.918602, 2236.363572, 2254.087489, 2269.786987, 2280.463973, 2287.827627, 2292.000086, 2300.927752, 2308.143659, 2315.294066, 2317.939764, 2321.369951, 2327.082415, 2335.713995, 2342.824841, 2352.262902, 2362.745988, 2373.230986, 2383.521686, 2396.12674, 2409.125806, 2420.933126, 2430.370356, 2440.584107, 2451.755108, 2461.294494, 2473.511057, 2484.435773, 2494.616733, 2503.731567, 2514.771268, 2525.070834, 2532.655232, 2543.282933, 2550.334455, 2553.174904, 2553.114354, 2550.859212, 2550.694778, 2551.513511, 2544.879523, 2535.836227, 2526.033642, 2520.122898, 2516.406373, 2514.420379, 2515.683396, 2514.938941, 2515.239662, 2516.778885, 2517.885555, 2521.581332, 2526.242899, 2532.428639, 2540.756236, 2550.470037, 2559.7345, 2569.561995, 2578.173779, 2588.159114, 2597.260522, 2606.72377, 2616.070356, 2626.586774, 2637.578389, 2649.241537, 2661.337281, 2677.162444, 2688.05401, 2702.466996, 2719.853144, 2734.501287, 2749.999772, 2763.59358, 2781.118705, 2797.949242, 2816.334386, 2832.744145, 2851.335174, 2868.887667, 2887.862382, 2908.660233, 2928.3403, 2943.784048, 2959.235364, 2973.412796, 2988.95094, 3004.900938, 3019.093073, 3031.706865, 3042.785581, 3051.576374, 3061.281342, 3074.402236, 3091.286803, 3107.536118, 3122.280374, 3138.50236, 3156.357017, 3174.838609, 3194.768416, 3213.937512, 3230.553544, 3248.397856, 3263.306559, 3281.212476, 3299.409351, 3316.228977, 3332.410352, 3346.837214, 3362.428002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4678, 2.4032, 2.2296, 2.1044, 2.148, 2.2632, 2.1632, 2.1329, 2.0071, 1.9787, 2.1843, 2.2078, 2.1792, 2.0058, 1.9032, 1.8665, 1.7924, 1.7107, 1.6437, 1.5864, 1.627, 1.8583, 2.0004, 2.1763, 2.3167, 2.2919, 2.3576, 2.5217, 2.5638, 2.6189, 2.5973, 2.4205, 2.4922, 2.6, 2.7607, 3.0735, 3.3376, 3.453, 3.4858, 3.3898, 3.219, 3.2469, 3.41, 3.5278, 3.5315, 3.2873, 2.8272, 2.2692, 1.9305, 1.691, 1.5659, 1.3678, 1.0365, 0.8811, 0.8052, 0.9283, 1.1557, 1.2342, 1.2596, 1.3574, 1.4172, 1.6832, 1.7753, 1.7927, 1.6759, 1.4187, 1.2382, 1.2613, 1.2793, 1.2126, 1.1643, 0.9803, 0.833, 0.6925, 0.775, 0.8696, 0.9722, 1.1531, 0.9284, 0.7782, 0.6902, 0.4931, 0.4215, 0.1192, -0.1925, -0.2917, -0.3124, -0.1643, -0.1142, -0.1462, -0.1937, -0.3406, -0.299, -0.1898, -0.0202, 0.2199, 0.4432, 0.4625, 0.5285, 0.5462, 0.5486, 0.5643, 0.5586, 0.6605, 0.6238, 0.815, 1.1317, 1.4726, 2.0745, 2.3199, 2.4864, 2.8808, 3.0664, 3.5349, 3.7392, 3.6604, 3.5213, 3.2816, 3.2258, 3.1496, 3.0811, 3.1212, 3.141, 3.0676, 2.8966, 2.606, 2.2587, 2.0207, 1.9409, 1.9104, 1.8753, 1.7715, 1.6003, 1.4725, 1.4933, 1.6283, 1.8048, 1.9022, 1.8746, 1.9331, 1.9504, 1.9809, 2.1283, 2.0077, 2.0453, 1.9407, 1.8752, 1.8629, 1.7831, 1.8091, 1.7201, 1.6564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.23, 62.24, 56.49, 59.29, 60.76, 61.38, 61.94, 65.33, 68.58, 70.44, 71.23, 74.99, 76.84, 77.06, 78.91, 77.8, 77.8, 82.23, 81.81, 77.16, 78.73, 63.55, 70.32, 67.04, 72.28, 74.0, 75.38, 69.05, 71.25, 74.02, 75.37, 77.04, 78.08, 77.36, 71.31, 56.69, 49.63, 43.93, 54.15, 51.48, 52.03, 44.24, 46.48, 51.53, 57.08, 54.83, 59.17, 61.42, 62.17, 62.61, 66.56, 67.74, 65.83, 60.83, 62.91, 65.2, 62.01, 66.94, 64.73, 63.94, 62.06, 66.14, 65.15, 58.14, 64.22, 56.0, 47.95, 43.37, 40.16, 44.85, 47.17, 36.58, 33.96, 33.09, 41.01, 44.96, 47.94, 53.1, 49.99, 51.73, 53.75, 52.98, 57.16, 58.68, 61.04, 64.19, 66.32, 66.02, 67.32, 64.75, 67.25, 65.64, 66.86, 67.33, 69.75, 70.97, 72.5, 73.61, 78.55, 64.03, 69.17, 72.77, 66.67, 68.09, 64.27, 69.43, 68.65, 70.86, 66.7, 69.74, 68.09, 70.31, 72.78, 70.88, 61.2, 61.73, 59.59, 62.57, 64.09, 61.0, 58.28, 55.61, 51.5, 54.92, 62.4, 68.51, 68.66, 66.47, 69.31, 72.14, 73.66, 75.93, 75.97, 70.22, 72.6, 65.99, 70.64, 71.72, 69.64, 69.64, 66.18, 68.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1798, 92.1676, 96.1179, 100.7094, 102.7321, 103.1462, 108.8322, 111.8913, 111.3007, 111.6319, 103.9654, 104.0894, 101.2105, 104.5333, 108.5524, 112.6433, 111.0627, 111.516, 114.7249, 118.1107, 122.2579, 125.9428, 127.0443, 123.4634, 110.0676, 92.4034, 71.7908, 65.1349, 56.454, 49.5931, 35.1698, 25.6737, 23.2378, 27.8129, 28.8439, 34.9336, 42.4846, 48.9758, 54.0919, 63.0944, 71.2333, 75.425, 74.1223, 74.8072, 77.4339, 76.3337, 81.0365, 82.228, 81.6752, 79.0558, 80.8892, 80.7762, 75.0588, 76.6295, 70.513, 57.0311, 40.4396, 22.7994, 13.1752, 7.8115, -11.3079, -30.8911, -47.4989, -52.1216, -50.7324, -45.5561, -34.356, -29.0543, -22.361, -14.2987, -8.6474, 1.124, 10.778, 21.4132, 34.0763, 46.9218, 56.2146, 64.7871, 68.9116, 74.7887, 77.4368, 80.2064, 82.0539, 85.6806, 89.1745, 93.001, 96.4884, 106.3441, 103.5981, 108.0124, 116.9137, 117.7089, 119.374, 116.2197, 121.0839, 122.8794, 126.8583, 125.2725, 127.7668, 126.9937, 128.6749, 133.0543, 133.6186, 124.9108, 117.3801, 108.3943, 103.8531, 101.0979, 95.4831, 87.9217, 78.9217, 67.6205, 61.1865, 63.8245, 74.2579, 81.8254, 85.2264, 91.2274, 99.6758, 107.951, 117.6714, 124.026, 123.9216, 126.3365, 122.2418, 124.9797, 127.6149, 126.7894, 124.6978, 119.4044, 117.4861], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.453, 103.4888, 103.5841, 103.6852, 103.1902, 103.4589, 104.4776, 106.1107, 107.1011, 107.9841, 109.3322, 111.0879, 113.3219, 115.8461, 118.0857, 119.1613, 117.3425, 112.3547, 104.2419, 96.4205, 88.4272, 80.6604, 71.5623, 62.3846, 54.5552, 49.2067, 45.1342, 43.0941, 42.9722, 44.1729, 46.1567, 49.5442, 53.882, 58.1906, 61.377, 64.063, 66.7372, 68.6565, 71.1325, 73.3516, 75.0163, 75.8242, 76.8372, 77.625, 77.1118, 77.0153, 75.7149, 71.9781, 65.6704, 57.0962, 48.312, 40.2119, 29.9079, 17.7481, 4.6987, -6.6653, -15.4788, -21.4942, -24.0666, -25.0641, -24.5235, -22.4785, -19.7123, -15.545, -10.2804, -3.9417, 3.6619, 12.3139, 21.094, 29.8326, 37.6484, 45.0765, 51.5485, 57.2801, 62.2349, 66.924, 71.3741, 75.6995, 79.8573, 85.1546, 88.8433, 92.6771, 97.5245, 101.5613, 105.1239, 107.343, 110.0912, 112.6488, 115.4907, 117.4471, 119.511, 121.0076, 122.541, 124.6437, 126.4387, 126.1331, 124.3825, 121.1849, 117.7185, 114.3944, 110.6121, 106.074, 100.6436, 94.039, 87.4685, 82.7397, 81.0433, 81.1997, 82.0051, 83.8495, 87.0148, 91.202, 96.4959, 102.0019, 106.3859, 110.376, 112.7491, 115.1953, 117.6792, 119.5012, 120.5405, 120.3133, 119.7479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8477, 8.1431, 0.3813, 0.4042, -1.9797, 1.0744, 4.0748, 6.5326, 3.9616, 3.5319, 5.3927, 7.0228, 8.936, 10.0967, 8.9586, 4.3021, -7.2749, -19.9513, -32.4511, -31.2856, -31.9732, -31.0673, -36.3925, -36.7109, -31.3174, -21.3938, -16.2903, -8.1605, -0.4876, 4.8029, 7.9352, 13.5502, 17.3513, 17.2344, 12.7453, 10.7442, 10.6967, 7.6772, 9.904, 8.8764, 6.6589, 3.2316, 4.052, 3.1512, -2.053, -0.3858, -5.2019, -14.947, -25.2308, -34.2968, -35.1368, -32.4004, -41.2158, -48.6392, -52.1976, -45.4563, -35.2536, -24.0619, -10.2894, -3.9902, 2.1625, 8.1798, 11.0649, 16.669, 21.0584, 25.3549, 30.4144, 34.6079, 35.1206, 34.9545, 31.2632, 29.7122, 25.8883, 22.9263, 19.819, 18.7566, 17.8004, 17.3015, 16.6311, 21.1895, 14.7548, 15.3353, 19.3892, 16.1476, 14.2501, 8.8767, 10.9927, 10.2306, 11.3676, 7.8254, 8.2558, 5.9861, 6.1339, 8.4106, 7.1799, -1.2223, -7.0024, -12.7906, -13.8654, -13.2965, -15.129, -18.1523, -21.7219, -26.4185, -26.282, -18.9152, -6.7854, 0.6257, 3.2213, 7.3779, 12.661, 16.749, 21.1755, 22.0241, 17.5357, 15.9605, 9.4927, 9.7844, 9.9357, 7.2882, 4.1573, -0.9089, -2.2618], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.97, 96.39, 92.53, 69.07, 85.31, 84.69, 87.94, 90.72, 95.31, 100.0, 97.88, 96.14, 98.9, 98.97, 98.81, 99.85, 91.81, 90.76, 97.9, 97.28, 87.58, 94.41, 65.94, 96.0, 82.36, 100.0, 98.86, 98.39, 78.23, 92.25, 100.0, 99.37, 99.02, 97.67, 86.76, 77.82, 46.29, 15.35, 26.14, 53.1, 45.98, 47.51, 25.33, 31.1, 44.94, 62.59, 56.74, 71.41, 83.36, 94.37, 91.41, 98.36, 95.75, 91.63, 80.42, 88.09, 96.93, 70.29, 86.01, 80.87, 74.33, 61.99, 85.77, 82.65, 57.69, 90.91, 45.45, 8.9, 1.66, 12.94, 28.32, 37.74, 7.58, 30.19, 27.13, 41.97, 50.54, 57.21, 69.79, 64.07, 82.19, 88.2, 88.45, 100.0, 99.47, 98.6, 99.92, 99.33, 98.42, 95.97, 89.76, 99.14, 94.63, 98.4, 100.0, 99.12, 96.28, 100.0, 99.66, 97.32, 62.88, 91.48, 98.26, 83.1, 80.8, 69.95, 99.72, 97.47, 100.0, 87.54, 98.45, 91.77, 99.69, 99.21, 94.04, 59.01, 62.19, 53.76, 70.61, 74.09, 48.92, 37.62, 26.32, 17.54, 42.93, 77.86, 100.0, 97.23, 68.96, 80.21, 87.08, 93.93, 100.0, 99.44, 90.93, 95.74, 85.64, 78.77, 78.56, 71.62, 62.66, 55.64, 63.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.63, 86.0, 82.3, 79.69, 85.98, 87.78, 91.32, 95.34, 97.73, 98.01, 97.64, 98.0, 98.89, 99.21, 96.82, 94.14, 93.49, 95.31, 94.25, 93.09, 82.64, 85.45, 81.43, 92.79, 93.74, 99.08, 91.83, 89.62, 90.16, 97.21, 99.46, 98.69, 94.48, 87.42, 70.29, 46.49, 29.26, 31.53, 41.74, 48.86, 39.61, 34.65, 33.79, 46.21, 54.76, 63.58, 70.5, 83.05, 89.71, 94.71, 95.17, 95.25, 89.27, 86.71, 88.48, 85.1, 84.41, 79.06, 80.4, 72.4, 74.03, 76.8, 75.37, 77.08, 64.68, 48.42, 18.67, 7.83, 14.31, 26.33, 24.55, 25.17, 21.63, 33.1, 39.88, 49.91, 59.18, 63.69, 72.02, 78.15, 86.28, 92.22, 95.97, 99.36, 99.33, 99.28, 99.22, 97.91, 94.72, 94.96, 94.51, 97.39, 97.68, 99.17, 98.47, 98.47, 98.65, 98.99, 86.62, 83.89, 84.21, 90.95, 87.39, 77.95, 83.49, 89.05, 99.06, 95.0, 95.33, 92.59, 96.64, 96.89, 97.65, 84.09, 71.75, 58.32, 62.19, 66.15, 64.54, 53.54, 37.62, 27.16, 28.93, 46.11, 73.6, 91.7, 88.73, 82.13, 78.75, 87.07, 93.67, 97.79, 96.79, 95.37, 90.77, 86.72, 80.99, 76.32, 70.95, 63.31, 60.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.03, -3.61, -7.47, -30.93, -14.69, -15.31, -12.06, -9.28, -4.69, -0.0, -2.12, -3.86, -1.1, -1.03, -1.19, -0.15, -8.19, -9.24, -2.1, -2.72, -12.42, -5.59, -34.06, -4.0, -17.64, -0.0, -1.14, -1.61, -21.77, -7.75, -0.0, -0.63, -0.98, -2.33, -13.24, -22.18, -53.71, -84.65, -73.86, -46.9, -54.02, -52.49, -74.67, -68.9, -55.06, -37.41, -43.26, -28.59, -16.64, -5.63, -8.59, -1.64, -4.25, -8.37, -19.58, -11.91, -3.07, -29.71, -13.99, -19.13, -25.67, -38.01, -14.23, -17.35, -42.31, -9.09, -54.55, -91.1, -98.34, -87.06, -71.68, -62.26, -92.42, -69.81, -72.87, -58.03, -49.46, -42.79, -30.21, -35.93, -17.81, -11.8, -11.55, -0.0, -0.53, -1.4, -0.08, -0.67, -1.58, -4.03, -10.24, -0.86, -5.37, -1.6, -0.0, -0.88, -3.72, -0.0, -0.34, -2.68, -37.12, -8.52, -1.74, -16.9, -19.2, -30.05, -0.28, -2.53, -0.0, -12.46, -1.55, -8.23, -0.31, -0.79, -5.96, -40.99, -37.81, -46.24, -29.39, -25.91, -51.08, -62.38, -73.68, -82.46, -57.07, -22.14, -0.0, -2.77, -31.04, -19.79, -12.92, -6.07, -0.0, -0.56, -9.07, -4.26, -14.36, -21.23, -21.44, -28.38, -37.34, -44.36, -36.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.022, 53.5511, 54.2982, 53.7103, 53.3376, 52.2987, 50.5374, 50.3567, 49.7387, 48.4027, 47.4739, 48.274, 47.6315, 46.3075, 45.3552, 45.7871, 45.722, 48.902, 46.5588, 47.9717, 46.6705, 51.0369, 53.9417, 53.5381, 56.2643, 55.1024, 53.4313, 54.3532, 54.0247, 53.8591, 53.7053, 52.9353, 52.3596, 53.846, 56.0623, 61.5697, 65.7431, 75.1233, 78.9905, 77.4596, 74.2961, 80.2084, 79.4678, 79.4476, 79.9558, 79.7251, 80.3892, 78.3358, 75.3753, 76.1744, 79.1296, 76.3583, 74.8036, 74.5896, 72.9154, 71.0095, 77.6008, 78.522, 76.8831, 74.2019, 72.2041, 72.9486, 70.5485, 70.7087, 72.6843, 73.8864, 77.0402, 80.6061, 82.3347, 81.2207, 79.7273, 89.6756, 103.857, 103.4304, 108.6488, 107.7386, 104.0686, 104.8981, 102.8787, 103.2635, 99.5599, 97.6747, 95.3944, 93.5948, 90.37, 88.0818, 86.8398, 84.1681, 81.2283, 81.6764, 79.1264, 76.1582, 73.2608, 70.9587, 69.2338, 67.561, 64.6204, 63.1704, 66.7326, 70.3605, 72.4131, 73.7145, 74.6383, 76.3499, 77.868, 80.1314, 76.7553, 74.8298, 75.4606, 75.0503, 71.8238, 70.1082, 69.3689, 70.6743, 73.2381, 74.6228, 78.4696, 80.5478, 80.1298, 83.7256, 86.1738, 83.8756, 84.0988, 93.6632, 95.2587, 98.6688, 93.6924, 97.643, 94.9542, 97.386, 96.0727, 93.2104, 87.3382, 85.1712, 84.3018, 83.4231, 95.1072, 90.5995, 87.4139, 84.67, 83.765, 88.6389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.8458, 0.9526, 1.0241, 1.0173, 0.9737, 1.0378, 1.0239, 0.9661, 0.9668, 0.9057, 0.8749, 0.9934, 0.9327, 0.8466, 0.8564, 0.6711, 0.8294, 0.7596, 0.906, 0.9371, 0.959, 0.8351, 0.8927, 0.9708, 0.9859, 1.0, 0.9808, 0.9191, 0.8055, 0.5363, 0.3432, 0.1795, 0.4776, 0.3803, 0.3887, 0.0942, 0.1773, 0.3394, 0.5616, 0.4848, 0.669, 0.7528, 0.7657, 0.7701, 0.9073, 0.9253, 0.8708, 0.7681, 0.8181, 0.8521, 0.7674, 0.8881, 0.8133, 0.7718, 0.7182, 0.8253, 0.8032, 0.6357, 0.8687, 0.5931, 0.1685, -0.0704, -0.1465, 0.0751, 0.1971, -0.1613, -0.1263, -0.0485, 0.1621, 0.2765, 0.3625, 0.5121, 0.445, 0.5067, 0.5758, 0.5779, 0.7289, 0.7861, 0.897, 0.9891, 0.9966, 0.928, 0.9103, 0.8346, 0.8578, 0.8064, 0.8114, 0.8094, 0.8517, 0.8601, 0.8764, 0.8717, 1.0042, 0.7684, 0.9201, 1.0305, 0.8774, 0.9031, 0.7971, 0.9696, 0.9015, 0.9425, 0.8276, 0.9084, 0.8419, 0.893, 0.9508, 0.8842, 0.6771, 0.677, 0.6076, 0.7054, 0.7466, 0.6551, 0.548, 0.4422, 0.251, 0.3867, 0.856, 1.2051, 1.0855, 0.9423, 1.0251, 1.0711, 1.0443, 1.0497, 0.9728, 0.8499, 0.8825, 0.7625, 0.8664, 0.8598, 0.7994, 0.7713, 0.7079, 0.7581], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0793, 0.0131, 0.0458, 0.1421, 0.1745, 0.1386, 0.1763, 0.1802, 0.2307, 0.2657, 0.3327, 0.4884, 0.5123, 0.5081, 0.4439, 0.4467, 0.3778, 0.4436, 0.4233, 0.4649, 0.5124, 0.5215, 0.453, 0.3857, 0.4228, 0.473, 0.4831, 0.4677, 0.3912, 0.2461, 0.1464, 0.0746, 0.0975, 0.1212, 0.1364, 0.147, 0.0885, 0.0775, 0.1052, 0.1154, 0.0845, 0.104, 0.1498, 0.1298, 0.0989, 0.1111, 0.0852, 0.0846, 0.0313, 0.1003, 0.1984, 0.1985, 0.1649, 0.1358, 0.1298, 0.1464, 0.2483, 0.2899, 0.2238, 0.2268, 0.1901, 0.0942, 0.0257, 0.0241, 0.0592, -0.0172, -0.0536, 0.0718, 0.1073, 0.1685, 0.1595, 0.2095, 0.195, 0.1815, 0.1652, 0.1541, 0.1279, 0.1175, 0.1908, 0.1772, 0.2411, 0.3155, 0.3798, 0.3937, 0.4167, 0.4438, 0.4871, 0.5476, 0.6487, 0.6394, 0.6376, 0.6449, 0.6833, 0.7123, 0.6382, 0.6492, 0.6794, 0.5918, 0.5313, 0.4001, 0.3788, 0.3724, 0.3945, 0.415, 0.3933, 0.3727, 0.4392, 0.4571, 0.4382, 0.3304, 0.2713, 0.1944, 0.1668, 0.1518, 0.1434, 0.1266, 0.0603, 0.0883, 0.1115, 0.2292, 0.2515, 0.2413, 0.1237, 0.1039, 0.0931, 0.1265, 0.116, 0.0819, 0.0602, 0.1008, 0.1375, 0.1751, 0.1933, 0.156, 0.235, 0.204, 0.3122], "obv": [0, 98470, 193530, 125840, 227590, 182720, -5640, -61980, -26790, -134630, -300420, -239540, -216730, -108050, -30300, -74410, -147880, -104110, -47510, -19040, 28070, 70080, 261910, 320800, 419040, 449510, 535330, 597840, 670270, 589730, 589730, 734560, 686850, 594810, 662890, 549270, 616980, 575510, 606120, 747370, 825400, 732060, 799270, 882660, 1020800, 1096870, 1152290, 1043160, 844990, 617050, 490740, 277800, 348590, 306820, 374320, 192320, 283530, 316970, 375910, 221380, 483330, 598320, 655770, 734750, 921600, 986440, 936490, 733040, 914450, 997930, 847890, 959730, 955880, 894470, 731150, 847090, 688840, 490210, 554380, 486690, 231570, 102700, -64700, 120580, 198550, 48010, -1059400, -1184320, -922210, -902930, -838680, -802010, -844780, -686370, -608810, -684740, -566840, -404710, -389000, -197090, -90890, -264440, -196560, -482380, -429450, -487520, -361110, -124950, 187900, 234260, 348260, 651520, 866530, 634520, 805710, 1084140, 831140, 959510, 573050, 634995, 414621, 615552, 297459, 355434, 309632, 749715, 1033590, 844456, 525283, 994541, 625782, 779565, 1078020, 763097, 338746, 140254, -84798, 314432, 660292, 878074, 944933, 542924, 622022, 791039, 989855, 1342551, 1407071, 1352146, 1371845, 1358976, 1464253, 1696869, 1554304, 1554304, 1449219, 1688083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 34.87, 36.98, 38.49, 40.53, 42.42, 43.09, 43.71, 41.88, 40.45, 39.46, 39.06, 39.11, 39.46, 39.06, 38.69, 38.83, 39.28, 40.06, 41.04, 42.29, 42.56, 40.32, 37.65, 37.05, 35.06, 33.21, 31.52, 30.69, 30.1, 28.74, 26.74, 24.88, 23.76, 23.04, 22.62, 21.85, 21.55, 21.59, 21.09, 20.44, 19.83, 19.59, 20.37, 21.09, 22.0, 22.46, 22.31, 22.99, 23.62, 23.44, 23.8, 24.13, 22.64, 21.47, 21.4, 21.21, 20.33, 21.28, 23.31, 25.2, 27.17, 27.98, 28.53, 27.78, 27.08, 26.18, 25.34, 24.04, 22.78, 21.28, 20.13, 19.57, 19.48, 19.42, 19.69, 18.92, 18.59, 18.25, 18.02, 17.75, 17.99, 18.54, 19.21, 20.05, 21.83, 22.54, 23.37, 24.84, 25.29, 26.07, 26.25, 26.63, 26.99, 27.7, 27.72, 28.27, 28.83, 29.54, 30.68, 30.66, 30.03, 29.72, 29.63, 29.14, 29.13, 29.73, 28.81, 27.96, 25.98, 25.26, 24.76, 25.26, 25.83, 27.14, 28.36, 30.14, 31.79, 33.56, 35.22, 35.92, 36.96, 36.97, 38.17, 39.28, 40.39, 41.22, 41.73, 40.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 27.36, 25.05, 23.78, 26.65, 25.24, 24.25, 28.45, 30.85, 34.02, 34.69, 38.56, 41.02, 39.85, 42.44, 42.44, 39.47, 46.02, 44.88, 40.45, 38.61, 32.78, 31.13, 32.18, 33.39, 36.27, 38.58, 35.22, 32.9, 35.82, 37.25, 40.1, 41.5, 43.1, 38.44, 32.5, 28.26, 22.97, 30.83, 29.19, 28.26, 24.31, 22.78, 26.73, 31.25, 29.11, 32.66, 34.13, 35.31, 32.44, 32.64, 34.45, 32.65, 30.41, 28.88, 30.21, 34.59, 31.74, 32.39, 31.16, 29.74, 34.94, 33.55, 31.08, 32.86, 30.02, 26.73, 23.72, 21.57, 21.08, 24.37, 20.12, 16.13, 15.04, 13.3, 17.93, 18.39, 24.81, 23.49, 23.41, 22.55, 24.7, 23.89, 24.76, 27.41, 30.12, 32.07, 30.94, 32.72, 30.22, 32.36, 31.22, 30.86, 29.58, 32.49, 34.07, 34.62, 35.19, 42.93, 37.81, 35.98, 41.41, 37.97, 38.66, 35.2, 33.98, 32.94, 35.37, 32.57, 35.81, 35.34, 35.75, 39.6, 36.09, 32.34, 31.95, 29.94, 27.08, 28.92, 31.14, 28.09, 26.8, 24.82, 28.4, 27.2, 32.57, 32.84, 37.96, 36.25, 41.62, 39.18, 41.25, 41.21, 39.24, 42.4, 39.79, 49.46, 48.21, 47.79, 45.81, 43.0, 37.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.55, 16.25, 20.3, 19.06, 17.82, 16.87, 16.22, 15.11, 14.21, 13.56, 12.83, 11.72, 11.03, 10.53, 9.99, 9.19, 10.47, 9.09, 8.87, 12.86, 12.27, 22.71, 19.95, 18.67, 16.49, 15.64, 14.97, 17.39, 16.24, 15.13, 14.09, 13.27, 12.46, 11.25, 14.2, 25.98, 29.96, 41.97, 37.07, 35.1, 34.21, 36.38, 35.9, 33.35, 30.77, 29.49, 27.16, 25.88, 24.97, 25.58, 22.86, 22.0, 24.33, 23.93, 22.73, 21.67, 18.41, 16.9, 16.03, 17.36, 19.68, 18.09, 17.37, 20.26, 18.3, 16.72, 25.06, 26.91, 32.7, 30.78, 29.12, 40.54, 48.07, 44.82, 43.1, 40.36, 38.8, 35.74, 33.84, 31.31, 30.15, 28.54, 27.13, 25.68, 24.7, 23.53, 22.16, 21.23, 20.43, 25.31, 24.26, 23.63, 22.81, 22.22, 21.15, 20.12, 19.53, 18.56, 16.31, 19.57, 17.66, 16.11, 19.92, 18.08, 19.57, 17.66, 17.12, 16.3, 18.31, 17.1, 16.59, 15.78, 14.81, 19.24, 20.73, 18.9, 16.69, 17.04, 15.9, 14.13, 19.97, 19.05, 24.69, 20.59, 18.79, 16.85, 16.48, 14.68, 14.02, 12.69, 11.95, 11.43, 11.33, 14.9, 13.98, 18.25, 14.87, 14.49, 13.95, 14.47, 14.94, 20.2], "ad": [-122810.0, -152579.0, -115890.0, -148695.0, -61481.0, -91576.0, -5960.0, -31893.0, -22557.0, -118739.0, -257789.0, -211339.0, -199312.0, -128871.0, -82672.0, -68383.0, -96212.0, -101588.0, -120454.0, -126860.0, -102891.0, -85343.0, 106487.0, 122844.0, 153796.0, 179752.0, 252858.0, 300782.0, 370530.0, 364397.0, 395422.0, 516766.0, 535560.0, 505782.0, 551632.0, 494259.0, 561969.0, 525526.0, 556136.0, 676715.0, 730939.0, 662307.0, 694913.0, 778303.0, 906018.0, 969986.0, 1003720.0, 946972.0, 808025.0, 646232.0, 544568.0, 718381.0, 789171.0, 784190.0, 851690.0, 680994.0, 727242.0, 749090.0, 804685.0, 859723.0, 975289.0, 1017653.0, 1001567.0, 1011439.0, 1173272.0, 1174160.0, 1205848.0, 1024694.0, 1055575.0, 1107085.0, 1010372.0, 1088576.0, 1084930.0, 1069578.0, 1187530.0, 1234207.0, 1392457.0, 1299762.0, 1363932.0, 1311792.0, 1198810.0, 1078972.0, 1061601.0, 1165358.0, 1130406.0, 1035900.0, 1467087.0, 1406520.0, 1668630.0, 1676978.0, 1741228.0, 1754171.0, 1711401.0, 1655704.0, 1721332.0, 1672080.0, 1789980.0, 1938408.0, 1948375.0, 2137032.0, 2231350.0, 2338951.0, 2328665.0, 2548377.0, 2592102.0, 2595158.0, 2682941.0, 2919101.0, 3192013.0, 3213177.0, 3327177.0, 3616808.0, 3775606.0, 3552084.0, 3711365.0, 3892346.0, 3803797.0, 3728545.0, 3444616.0, 3504625.0, 3618149.0, 3819080.0, 3989487.0, 4032597.0, 3995955.0, 4417311.0, 4651090.0, 4785535.0, 4601397.0, 4485344.0, 4288101.0, 4416253.0, 4515738.0, 4263319.0, 4371205.0, 4202119.0, 4254528.0, 4327782.0, 4667679.0, 4885461.0, 4906210.0, 4504201.0, 4540155.0, 4536224.0, 4699807.0, 5052503.0, 5081830.0, 5094035.0, 5087469.0, 5085631.0, 5006524.0, 5224602.0, 5144022.0, 5142250.0, 5069275.0, 5282995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91838.0, 96136.0, 92377.0, 85152.0, 89251.0, 86851.0, 86775.0, 75286.0, 74029.0, 76170.0, 68233.0, 56365.0, 54478.0, 71380.0, 66401.0, 68450.0, 67086.0, 68321.0, 70195.0, 71778.0, 76985.0, 77371.0, 87653.0, 73241.0, 76556.0, 73540.0, 81855.0, 80044.0, 77940.0, 73758.0, 79829.0, 82535.0, 77386.0, 79336.0, 78471.0, 85477.0, 81722.0, 80493.0, 87259.0, 104015.0, 112684.0, 117512.0, 129472.0, 129830.0, 125668.0, 118604.0, 129197.0, 132776.0, 125207.0, 111284.0, 103943.0, 117507.0, 107712.0, 106378.0, 110099.0, 122034.0, 110318.0, 106192.0, 123193.0, 135440.0, 128335.0, 117144.0, 116829.0, 111469.0, 109712.0, 107359.0, 112469.0, 123299.0, 122817.0, 111093.0, 109514.0, 120022.0, 121725.0, 138080.0, 150467.0, 141932.0, 145392.0, 240308.0, 232937.0, 252731.0, 247890.0, 228803.0, 219583.0, 207120.0, 204433.0, 204392.0, 196931.0, 97980.0, 101701.0, 77061.0, 94324.0, 98519.0, 112207.0, 114718.0, 127459.0, 124996.0, 123210.0, 124061.0, 131464.0, 161178.0, 146623.0, 147403.0, 160374.0, 175087.0, 169706.0, 181532.0, 203568.0, 216227.0, 205448.0, 212809.0, 214367.5, 225004.9, 214772.0, 225080.3, 207676.8, 195138.0, 211303.3, 214390.8, 220467.2, 213738.5, 254469.8, 269308.3, 264593.5, 262629.7, 288324.5, 326179.4, 302020.3, 296138.0, 317147.6, 319816.3, 294668.7, 264478.7, 289301.3, 267365.6, 252775.0, 230221.5, 245641.9, 229588.7, 195158.2, 162542.1, 142050.8, 145892.6, 128953.3, 135300.0, 121291.1, 111918.0, 100534.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 1.01, 1.121, 0.956, 0.989, 0.964, 1.042, 1.074, 1.052, 0.998, 1.064, 1.145, 1.058, 1.063, 1.063, 1.127, 1.063, 1.055, 1.112, 1.25, 1.254, 1.271, 1.319, 1.379, 1.343, 1.282, 1.324, 1.358, 1.293, 1.155, 1.052, 1.11, 1.027, 1.011, 1.051, 1.123, 1.03, 0.997, 1.101, 1.158, 1.116, 0.998, 0.99, 0.962, 0.953, 0.926, 0.959, 1.021, 0.993, 0.931, 0.961, 1.015, 1.055, 1.164, 1.219, 1.147, 1.185, 1.535, 1.459, 1.519, 1.531, 1.473, 1.438, 1.361, 1.32, 1.352, 1.299, 0.637, 0.667, 0.524, 0.626, 0.661, 0.742, 0.748, 0.793, 0.796, 0.794, 0.805, 0.846, 0.985, 0.9, 0.932, 0.978, 1.057, 1.015, 1.066, 1.166, 1.48, 1.405, 1.415, 1.412, 1.433, 1.322, 1.311, 1.234, 1.167, 1.178, 1.16, 1.187, 1.091, 1.24, 1.259, 1.241, 1.189, 1.299, 1.392, 1.264, 1.222, 1.28, 1.285, 1.158, 1.046, 1.129, 1.062, 1.013, 0.919, 0.971, 0.931, 0.799, 0.701, 0.617, 0.644, 0.567, 0.61, 0.549, 0.502, 0.465], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.79, 104.59, 140.46, 157.02, 172.47, 155.55, 180.05, 180.62, 157.33, 152.37, 133.56, 111.91, 137.95, 134.33, 111.83, 106.81, 63.82, 86.25, 92.55, 112.96, 140.8, 153.21, 125.65, 125.79, 149.51, 152.1, 155.0, 149.74, 140.23, 107.33, 33.47, -23.35, -124.8, -34.68, -32.69, -40.83, -85.19, -112.51, -62.19, 3.2, -10.33, 48.76, 78.9, 85.57, 79.62, 101.3, 130.42, 107.85, 96.17, 96.74, 101.16, 99.18, 107.41, 105.65, 86.76, 65.6, 97.37, 90.09, 53.34, 92.87, 56.57, -93.02, -147.48, -232.87, -164.37, -102.99, -211.15, -240.77, -173.53, -134.02, -73.59, -49.01, -1.09, -2.2, 10.52, 17.39, 36.01, 64.72, 80.32, 119.17, 149.17, 158.43, 143.75, 145.91, 106.55, 115.4, 100.99, 98.04, 90.47, 102.98, 108.89, 116.68, 115.0, 164.46, 111.37, 137.64, 175.31, 129.79, 135.98, 103.69, 127.74, 116.38, 123.56, 93.07, 118.86, 110.24, 114.68, 141.04, 115.3, 67.91, 66.32, 56.15, 44.96, 80.03, 89.52, 5.96, 0.02, -98.05, -58.23, 64.72, 215.51, 229.81, 217.63, 177.31, 190.69, 162.17, 167.67, 145.34, 104.52, 115.9, 78.7, 126.24, 102.64, 94.42, 82.84, 71.75, 59.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0417, 5.9922, 0.7062, 2.7342, 1.994, 5.6885, 6.0247, 9.8193, 8.7211, 12.3896, 15.4193, 16.0686, 14.1957, 11.0377, 12.2653, 12.4073, 14.9678, 17.3474, 16.274, 14.7996, 15.7597, 9.5607, 11.8823, 9.4942, 12.9417, 11.5419, 11.1849, 8.9934, 9.0678, 11.6513, 12.8778, 10.414, 11.5011, 12.356, 9.4746, 8.4063, 0.9252, -1.2102, 0.7168, -2.0606, -2.8566, -5.5126, -5.816, -5.1042, -2.7704, -5.2279, -3.3385, -1.6221, 0.3628, 5.4512, 11.7944, 16.3231, 9.3376, 8.9405, 9.9522, 16.7405, 14.0896, 14.2976, 9.5372, 10.5231, 6.7642, 7.4557, 6.5841, 3.9583, 4.472, 0.503, -2.6064, -3.4574, -6.6499, -5.8397, -3.6984, -13.47, -15.0498, -15.5897, -11.3838, -11.3029, -9.4198, -4.2644, -9.0666, -5.2421, -0.3173, 1.9678, 6.8629, 5.4784, 5.8466, 16.7337, 21.604, 22.5658, 18.4703, 14.7814, 14.4758, 10.1794, 13.1213, 12.1707, 12.2883, 13.5531, 11.6979, 11.3652, 13.5581, 6.909, 8.8147, 11.9594, 8.8066, 10.8023, 7.7208, 12.1412, 11.0696, 12.5433, 9.5785, 11.0496, 9.4928, 10.366, 8.484, 12.2243, 5.4269, 2.8654, 4.2036, 4.7154, 6.8841, 2.2575, 1.6861, -0.7283, -0.775, -1.5328, 2.26, 4.3081, 2.5972, 2.5168, 7.3076, 8.8909, 10.7534, 10.883, 10.0597, 9.616, 12.0554, 11.1711, 15.632, 14.9254, 10.6638, 6.9181, 5.9923, 7.9678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 100.0, 96.0, 100.0, 92.0, 100.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.602, 384.5968, 374.4262, 345.4711, 362.1831, 270.6005, 348.2657, 310.1887, 377.1677, 393.5801, 402.8822, 338.9793, 353.842, 386.3466, 398.444, 417.9051, 428.49, 404.9678, 350.925, 215.9292, 120.6128, 26.6606, 137.7146, 85.4948, 73.3876, -53.2067, -44.8137, 2.7652, 68.9553, 26.0181, 86.936, 121.0673, 136.3221, 139.1146, 205.4955, 225.0957, 206.0034, 160.6047, 189.4573, 223.2178, 194.6, 273.0186, 246.9163, 234.7912, 216.0298, 270.8597, 258.466, 196.9283, 283.0902, 198.0603, 87.7244, 6.5373, -67.2422, -25.3087, -11.434, -211.4554, -293.2362, -334.1866, -250.2189, -209.3591, -177.2137, -97.5539, -144.032, -111.0938, -76.1304, -81.6245, -0.5608, 42.0705, 98.2097, 168.3314, 221.7093, 226.968, 259.2972, 245.6064, 296.4315, 288.0111, 316.727, 329.4028, 369.4928, 393.2847, 416.1271, 424.9785, 514.2676, 380.6144, 464.0509, 533.3502, 449.6336, 452.5941, 385.4494, 468.6732, 437.1174, 464.2076, 403.8474, 441.4821, 405.63, 429.2745, 458.1765, 419.7029, 302.3151, 293.4474, 251.1442, 280.037, 284.3803, 238.1949, 190.4937, 145.7397, 81.9531, 98.3167, 180.8977, 279.2114, 267.0977, 234.3993, 274.3313, 324.1726, 344.6565, 392.2957, 390.418, 340.6025, 385.281, 316.7674, 396.9818, 408.6477, 381.8036, 368.2177, 326.8688, 355.973], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.025054, 120.8721, 66.928998, 45.132018, 33.31405, 25.904488, 20.848339, 17.197251, 14.447648, 12.307641, 10.61036, 9.238367, 8.10704, 7.164368, 6.365711, 5.680781, 5.099675, 4.59896, 4.15936, 3.77375, 3.421955, 3.112855, 2.836078, 2.596644, 2.390027, 2.211578, 2.049783, 1.905672, 1.780721, 1.672606, 1.580069, 1.500448, 1.428989, 1.359334, 1.280379, 1.189674, 1.086766, 0.990283, 0.897367, 0.809864, 0.718965, 0.630967, 0.553338, 0.49214, 0.441066, 0.404032, 0.380448, 0.367126, 0.361034, 0.365124, 0.376876, 0.390906, 0.401092, 0.410048, 0.419945, 0.426758, 0.436894, 0.44621, 0.453029, 0.455654, 0.459227, 0.461632, 0.457488, 0.455081, 0.446585, 0.425774, 0.391672, 0.345479, 0.296999, 0.250813, 0.193373, 0.126038, 0.053208, -0.012772, -0.06716, -0.108018, -0.131526, -0.145866, -0.151026, -0.14703, -0.137548, -0.119421, -0.094063, -0.061624, -0.021261, 0.025939, 0.075364, 0.125812, 0.17262, 0.217859, 0.258478, 0.295154, 0.32747, 0.357702, 0.385955, 0.412752, 0.437929, 0.467661, 0.489284, 0.51073, 0.536118, 0.557233, 0.575493, 0.586911, 0.599862, 0.611298, 0.623397, 0.631053, 0.638611, 0.643194, 0.647443, 0.653768, 0.658511, 0.653968, 0.642748, 0.624786, 0.60506, 0.58544, 0.563627, 0.538459, 0.50941, 0.475325, 0.441103, 0.414221, 0.399879, 0.393797, 0.391339, 0.393984, 0.402851, 0.416762, 0.435984, 0.456929, 0.47417, 0.490182, 0.500039, 0.509958, 0.519808, 0.526915, 0.530746, 0.529392, 0.526252], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.005, 104.9784, 97.3685, 86.9212, 76.1998, 66.1407, 57.0823, 49.1053, 42.1737, 36.2005, 31.0825, 26.7137, 22.9923, 19.8267, 17.1345, 14.8438, 12.895, 11.2358, 9.8205, 8.6111, 7.5733, 6.6812, 5.9122, 5.2491, 4.6773, 4.1841, 3.7573, 3.3869, 3.0657, 2.7871, 2.5457, 2.3366, 2.1551, 1.9959, 1.8528, 1.7202, 1.5935, 1.4729, 1.3578, 1.2482, 1.1423, 1.0401, 0.9427, 0.8526, 0.7703, 0.697, 0.6337, 0.5804, 0.5365, 0.5022, 0.4772, 0.4599, 0.4482, 0.4405, 0.4364, 0.4345, 0.435, 0.4372, 0.4404, 0.4434, 0.4466, 0.4496, 0.4512, 0.452, 0.4509, 0.4459, 0.435, 0.4171, 0.3931, 0.3646, 0.3304, 0.2895, 0.2423, 0.1912, 0.1396, 0.09, 0.0457, 0.0074, -0.0243, -0.0488, -0.0666, -0.0771, -0.0805, -0.0767, -0.0656, -0.0473, -0.0228, 0.0069, 0.0401, 0.0756, 0.1122, 0.1488, 0.1845, 0.2192, 0.2525, 0.2846, 0.3152, 0.3457, 0.3744, 0.4017, 0.4286, 0.4543, 0.4785, 0.5002, 0.5201, 0.5384, 0.5554, 0.5705, 0.5841, 0.5959, 0.6062, 0.6158, 0.6243, 0.6302, 0.6327, 0.6311, 0.6259, 0.6178, 0.607, 0.5933, 0.5765, 0.5563, 0.5332, 0.5094, 0.4875, 0.4688, 0.4533, 0.4414, 0.4337, 0.4303, 0.4315, 0.4366, 0.4441, 0.4533, 0.4626, 0.4721, 0.4816, 0.4907, 0.4987, 0.5048, 0.5091], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1133, 27.0756, 25.0163, 23.8309, 21.8547, 21.36, 20.6727, 20.2808, 19.2414, 18.1094, 18.1473, 18.9114, 19.3396, 20.8033, 21.4146, 21.2385, 19.3086, 15.3902, 10.7692, 8.2412, 4.9265, 1.5967, -2.6221, -6.2714, -8.6892, -9.3928, -9.993, -8.5372, -5.8985, -2.4371, 0.6998, 5.5082, 10.7067, 14.6648, 17.1816, 18.9242, 20.9695, 21.9157, 22.5188, 21.5042, 20.4597, 18.4906, 16.7637, 14.9616, 12.6859, 11.7448, 9.4591, 6.0835, 2.7924, -1.3826, -4.3304, -6.1287, -10.505, -15.2512, -19.4531, -21.2005, -22.4735, -22.1496, -19.4474, -17.5447, -14.4814, -10.9063, -7.4109, -1.5681, 3.8511, 8.8802, 14.5834, 19.9873, 24.1971, 26.4325, 27.535, 28.163, 27.215, 26.7116, 25.4741, 24.3464, 23.3457, 21.9708, 20.7009, 20.858, 18.9713, 18.4937, 18.9792, 18.5537, 18.6663, 17.9324, 18.5391, 18.7566, 19.3528, 18.9403, 18.6392, 18.6254, 18.3934, 17.7075, 18.0358, 16.3634, 14.6284, 12.5932, 11.2334, 10.3795, 8.903, 7.0196, 4.9612, 2.7486, 0.666, 0.4145, 1.8654, 2.9253, 3.9266, 5.8019, 8.067, 10.834, 13.7622, 16.2686, 18.2038, 20.0912, 20.4125, 21.2268, 21.7731, 21.3139, 19.7794, 17.659, 16.1426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 22.85, 2.83, 10.42, 7.94, 24.69, 25.83, 40.89, 38.76, 55.92, 73.27, 74.46, 72.65, 68.02, 70.35, 71.3, 96.44, 96.96, 95.67, 83.67, 84.54, 46.43, 52.34, 42.53, 50.34, 48.13, 47.71, 35.66, 36.18, 42.83, 45.3, 40.98, 43.66, 47.81, 36.36, 29.54, 3.48, -4.18, 2.4, -6.99, -10.08, -17.52, -19.01, -16.7, -8.52, -16.46, -10.02, -4.67, 1.06, 17.32, 36.5, 52.36, 37.62, 34.77, 37.31, 67.34, 57.28, 58.33, 45.4, 51.65, 38.43, 41.14, 36.96, 20.0, 22.5, 2.29, -10.35, -13.07, -24.72, -21.43, -13.42, -43.96, -46.52, -47.34, -31.41, -32.05, -25.66, -11.1, -25.31, -15.02, -0.94, 6.1, 20.48, 17.38, 18.51, 58.52, 75.65, 80.45, 77.86, 67.67, 67.61, 56.62, 76.39, 75.21, 75.63, 81.1, 79.17, 78.85, 81.87, 37.62, 43.85, 51.9, 36.46, 43.92, 32.08, 44.02, 41.05, 44.17, 34.12, 37.57, 32.98, 35.1, 31.43, 49.55, 22.78, 13.8, 21.12, 23.27, 34.32, 13.42, 9.67, -4.44, -4.65, -9.85, 12.26, 21.28, 14.22, 13.64, 41.3, 46.19, 54.32, 54.98, 53.22, 49.04, 58.83, 51.61, 66.39, 65.64, 55.17, 45.24, 37.41, 47.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 43.2998, 90.8023, 82.9569, 70.69, 56.92, 52.6681, 77.98, 68.9878, 50.5424, 80.2454, 93.3053, 107.4781, 107.9881, 132.8789, 141.3291, 125.3652, 132.8796, 136.5524, 102.1182, 157.5621, 131.9874, 134.4554, 103.6798, 88.1717, 90.6272, 103.8124, 122.4303, 135.8799, 141.7638, 137.6784, 113.1319, 130.4188, 137.1526, 149.8231, 153.924, 176.2541, 143.4095, 68.7083, 12.4835, -130.8979, -12.2714, -10.0303, -27.8304, 37.189, -57.6663, 5.5168, 68.2454, 55.8962, 107.0716, 121.7073, 129.1934, 134.6962, 151.1468, 159.9078, 115.4934, 119.651, 90.9648, 101.9995, 189.6592, 126.4504, 137.1934, 89.9113, 47.4164, 110.4828, 68.5623, 46.0501, 81.2071, 64.477, -35.0203, -7.8782, -98.8409, -75.5398, -17.9249, -56.5377, -135.4691, -136.2441, -94.7462, -6.5619, 8.7827, 111.3448, 102.5712, 119.134, 70.8992, 108.7949, 97.9138, 108.5032, 133.1875, 156.6056, 173.3587, 152.0536, 161.8299, 111.0977, 127.8545, 112.9798, 103.9726, 90.8143, 114.2929, 125.3542, 119.398, 119.9838, 200.3049, 143.8742, 139.8251, 196.8234, 164.4374, 189.1792, 154.6128, 154.0095, 132.2928, 149.2481, 105.8736, 140.12, 129.0664, 128.6979, 161.1064, 132.9691, 62.6105, 84.1139, 102.4034, 52.3466, 83.4263, 142.9326, 43.4939, 27.2805, -27.4738, 75.7367, 79.6315, 165.1127, 154.0966, 255.3685, 143.4587, 235.2503, 182.0717, 198.0615, 173.6241, 113.8207, 157.5606, 85.6233, 290.1057, 137.3763, 137.4654, 112.9704, 111.546, 89.8966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.6292, 38.4304, 49.497, 36.2606, -7.0901, 25.0273, 29.9728, 30.1939, 22.9016, 41.9364, 51.6014, 90.0208, 72.5885, 93.6005, 102.0502, 96.2698, 106.6937, 85.1503, 57.2416, 67.3213, 115.8903, 68.1161, 79.7781, -10.3615, 6.7277, 55.521, 30.7261, 95.8814, 112.9843, 71.3396, 63.8656, 81.64, 85.4471, 106.8976, 109.0474, 103.0858, 58.5343, -55.6775, -107.5126, -268.9422, -132.7549, -63.1995, -60.9999, -119.8794, -127.5064, -68.2584, -1.1028, -15.9115, 40.1822, 84.3277, 92.3055, 48.1336, 33.5989, 124.0039, 69.7528, 47.8437, 44.7328, 55.767, 26.3707, 61.0367, 81.6163, 50.5645, 12.0042, 34.7407, 37.0849, -5.5923, -17.1595, -8.3144, -103.8771, -134.8417, -203.6463, -124.9764, -60.9347, -234.5093, -423.684, -234.1286, -271.2346, -102.4685, -47.5749, 10.4943, 25.9448, 10.868, 19.4853, 35.6286, 53.9153, 38.3033, 87.2114, 98.2704, 102.6644, 102.6172, 129.2019, 38.426, 93.7436, 75.4079, 68.3783, 49.7819, 67.483, 79.5402, 99.479, 75.6639, 124.1142, 62.2057, 82.5576, 156.985, 84.7608, 102.5309, 57.0089, 90.268, 99.4261, 100.4463, 50.0999, 101.2775, 99.1877, 81.8879, 127.2438, 50.3046, 10.8207, -8.5101, -26.0753, -55.2169, 8.7294, 12.4621, -74.5061, -26.7195, -100.4738, -142.2633, -36.3685, 22.1127, 125.0966, 106.3685, 121.4587, 106.2503, 103.0717, 151.0615, 162.6241, 95.8207, 121.5606, 50.6233, 113.1057, 105.3763, 91.4654, 63.9704, 39.546, -62.1034], "thermo_temp": [null, 41.3284, 71.123, 37.6373, 40.7338, 79.5276, 21.3369, 61.1006, 72.7387, 71.7689, 42.1884, 65.4649, 64.4948, 67.4045, 33.4598, 34.4294, 64.0101, 46.068, 48.4922, 38.794, 27.6408, 48.0073, 41.7039, 31.0352, 35.3996, 58.6757, 39.2788, 29.0955, 32.9747, 51.402, 44.8766, 90.2408, 16.0971, 66.3394, 29.7551, 107.801, 91.7039, 48.2915, 91.7042, 39.9984, 31.7063, 66.3389, 49.7538, 51.7058, 51.7055, 42.9254, 44.8765, 73.1683, 84.8752, 133.1659, 119.9961, 197.0666, 129.2637, 57.5588, 33.1695, 157.0684, 69.8401, 79.1851, 86.5625, 76.7261, 89.022, 51.6426, 36.8879, 86.5626, 117.548, 40.3306, 54.5936, 71.8072, 51.1503, 46.2325, 163.2885, 90.4973, 55.5771, 39.3468, 46.2322, 82.628, 39.3466, 72.7915, 98.3666, 89.5137, 118.0399, 126.9635, 104.8053, 66.7393, 60.3125, 219.0038, 288.215, 97.8845, 176.4883, 95.9066, 56.3576, 115.6815, 76.6264, 108.266, 51.4139, 73.1663, 65.7507, 70.1999, 48.4477, 58.3352, 70.6943, 49.4364, 43.0098, 87.5024, 45.9757, 37.5719, 35.5943, 41.0324, 46.8099, 45.8141, 26.3928, 44.3199, 113.0414, 117.523, 99.0977, 90.6323, 86.6485, 98.5997, 97.6039, 109.5553, 32.8667, 49.7979, 83.6604, 69.7171, 29.8787, 47.806, 59.7575, 87.6442, 106.5676, 92.624, 128.4787, 107.5635, 74.6969, 130.4704, 118.0, 54.0, 87.0, 218.0, 116.0, 143.0, 29.0, 149.0, 60.0, 129.0, 79.0, 56.0, 11.0, 57.0, 73.0, 72.0, 247.0, 32.0, 46.0, 49.0, 72.0, 152.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 49.7295, 48.3584, 51.4687, 53.8371, 56.3039, 52.1504, 48.9284, 51.6705, 50.6519, 50.2592, 48.1746, 44.4412, 45.0896, 44.474, 42.0306, 40.825, 44.0705, 43.1993, 40.635, 39.2422, 41.4531, 42.0755, 50.8329, 44.5173, 48.4849, 45.0795, 56.4834, 62.8871, 60.2334, 65.9554, 61.2359, 55.8669, 57.7709, 56.3132, 55.4755, 54.7901, 52.6329, 51.2226, 55.2127, 60.6059, 73.7986, 82.1982, 103.0833, 107.8434, 98.7008, 86.786, 99.5646, 94.1601, 91.4374, 90.5511, 88.0374, 88.2164, 81.5667, 73.4432, 75.8286, 83.4139, 75.5806, 71.7648, 71.7725, 68.023, 64.0611, 82.1024, 83.6288, 78.5285, 71.4045, 66.8277, 69.7005, 64.1816, 65.7471, 71.6779, 74.9208, 82.7606, 90.7975, 93.3444, 88.5071, 83.3808, 108.0395, 140.7987, 132.9961, 140.9038, 132.7225, 118.838, 118.2641, 110.6936, 110.2522, 99.5543, 94.7565, 89.4827, 85.9768, 79.1533, 75.3682, 74.5184, 69.958, 65.0583, 69.1391, 64.9276, 59.9538, 55.5248, 52.8898, 51.7844, 50.6989, 46.2796, 45.9233, 58.1266, 68.9259, 74.4117, 77.3609, 79.0496, 82.6041, 85.3314, 89.7357, 79.3959, 74.0144, 75.7682, 74.668, 66.5245, 63.1212, 62.5096, 67.0795, 74.2592, 77.5982, 86.8492, 90.6155, 87.7212, 95.4938, 99.5858, 91.2975, 90.5161, 113.695, 114.1141, 119.3661, 102.9359, 111.3112, 101.9819, 106.8943, 101.8226, 93.4912, 78.4928, 74.585, 74.2968, 73.8792, 105.3557, 92.0183, 83.6514, 77.3511, 76.3782, 90.1276], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 1.0178, 0.9444, 0.9448, 0.9586, 1.0172, 1.021, 1.095, 1.1118, 1.2042, 1.2566, 1.323, 1.2936, 1.303, 1.3067, 1.2979, 1.3581, 1.3572, 1.4755, 1.3881, 1.4232, 1.211, 1.1953, 1.2134, 1.1947, 1.2815, 1.2914, 1.2251, 1.2, 1.2483, 1.2927, 1.324, 1.2593, 1.3141, 1.2315, 1.1893, 1.0844, 0.8797, 1.0, 0.9746, 0.9399, 0.9037, 0.8821, 0.8973, 0.9265, 0.8835, 0.9034, 0.9268, 0.9683, 1.0469, 1.1078, 1.3564, 1.2175, 1.1462, 1.1497, 1.2762, 1.2516, 1.2267, 1.2078, 1.2097, 1.1235, 1.1016, 1.0814, 1.0471, 1.0403, 0.9209, 0.8956, 0.8656, 0.7875, 0.8082, 0.8439, 0.6809, 0.5524, 0.6855, 0.704, 0.7866, 0.819, 0.8928, 0.9019, 0.9033, 0.9583, 1.0053, 1.0749, 1.0458, 1.0647, 1.2363, 1.5028, 1.4073, 1.5571, 1.3058, 1.3173, 1.2789, 1.2801, 1.3094, 1.3325, 1.3536, 1.4024, 1.4089, 1.3414, 1.1619, 1.119, 1.1495, 1.0326, 1.1532, 1.0451, 1.0566, 1.0763, 1.1024, 1.0086, 1.0191, 1.0027, 1.0088, 1.0116, 1.0363, 0.9483, 0.8817, 0.9263, 0.8836, 0.9806, 0.9765, 0.8796, 0.8961, 0.8845, 0.8325, 0.9155, 0.9752, 1.0291, 1.067, 1.1292, 1.1443, 1.1778, 1.2492, 1.2363, 1.2235, 1.3093, 1.2338, 1.2717, 1.3591, 1.2823, 1.2158, 1.0813, 1.0044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8649, 0.8354, 0.9293, 0.9072, 0.8713, 0.8688, 0.8022, 0.7465, 0.7708, 0.7454, 0.6122, 0.5557, 0.5422, 0.6061, 0.5628, 0.5344, 0.5315, 0.4676, 0.5028, 0.4942, 0.4912, 0.609, 0.6404, 0.6414, 0.6385, 0.6501, 0.6464, 0.6566, 0.7083, 0.684, 0.6288, 0.6617, 0.6335, 0.6063, 0.6455, 0.7312, 0.8443, 0.9873, 0.9104, 0.9432, 0.991, 0.9618, 1.0427, 1.0218, 0.9808, 1.0104, 0.967, 0.9629, 0.9266, 0.8501, 0.7611, 0.5967, 0.7057, 0.6975, 0.6926, 0.6772, 0.5117, 0.5979, 0.6416, 0.6627, 0.7659, 0.7392, 0.7883, 0.8076, 0.7949, 0.8418, 0.8952, 0.9069, 1.0009, 1.0011, 1.0407, 1.0466, 1.1361, 1.1303, 1.0893, 1.0874, 1.0629, 1.0025, 1.0339, 1.0194, 1.0036, 0.9782, 0.8847, 0.8837, 0.8866, 0.8152, 0.6423, 0.5927, 0.5209, 0.6207, 0.59, 0.6665, 0.6363, 0.6334, 0.529, 0.5333, 0.5169, 0.5099, 0.5132, 0.6228, 0.6167, 0.5898, 0.6626, 0.5853, 0.6739, 0.6299, 0.637, 0.6014, 0.6532, 0.641, 0.655, 0.6547, 0.677, 0.6611, 0.7327, 0.7483, 0.7343, 0.8267, 0.7641, 0.7749, 0.874, 0.9272, 0.9693, 0.9361, 0.9322, 0.8766, 0.8887, 0.8147, 0.8348, 0.7778, 0.7991, 0.7249, 0.7389, 0.7753, 0.6542, 0.6622, 0.5281, 0.6425, 0.6213, 0.7016, 0.7182, 0.8308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -91426.43, 825090.06, 788012.59, 629603.23, 76503.21, 256600.8, 353256.16, 330403.08, 322365.13, 497490.37, 1516122.04, 1507591.18, 1441945.19, 1478694.95, 1653888.24, 1452263.67, 1580973.47, 1293549.39, 1108756.62, 2645871.94, 2254591.6, 1650303.94, 1665983.03, 74095.67, 950548.89, 681825.69, 953437.36, 1476700.83, 1570240.74, 760537.02, 1007826.21, 1479814.96, 1807477.77, 1936230.87, 1841133.15, 1509675.71, 230689.39, -3550834.62, -4381444.41, -5936784.83, -3781447.67, -3444987.61, -2882293.11, -5235328.44, -4127257.49, -3220459.12, -2048101.82, -2374401.17, 596733.2, 1165916.34, 1108341.95, 1033248.77, 2763004.66, 2577857.33, 2086755.27, 430651.26, 1197635.29, 1466453.75, 645512.8, 1842023.34, 1568056.81, 1283641.06, 733061.47, 1622170.49, 1212533.07, -635428.08, 248880.4, -571419.47, -4092753.05, -4749436.61, -5324121.96, -3084911.87, -2319326.1, -5985504.96, -14515531.66, -12803595.47, -7290800.82, -6096756.08, -4821947.23, -3698016.11, -3465743.87, -2344141.31, -1653221.58, -1529660.33, -203707.24, 409354.69, 440744.41, 1949974.4, 2301424.64, 1899106.44, 1862707.92, 647894.1, 880551.23, 639926.55, 905610.55, 1026416.31, 2624661.77, 2384930.53, 2474052.13, 2961995.47, 5705084.01, 1044371.92, 3269965.51, 6130489.45, 3058903.13, 3169848.95, 572586.32, 1451460.77, 993267.8, 2280791.28, 99380.76, 621347.11, 428316.28, 3310029.84, 5139375.66, 3947713.9, -975786.38, -235495.21, -1356128.39, -134025.58, 946722.21, -487932.69, -1994388.88, -2446732.18, -3447511.01, -673695.15, 4610447.01, 7498547.15, 6455979.99, 4385099.99, 4368841.71, 5193438.6, 5445598.8, 7489224.12, 6428552.1, 5149251.8, 4551537.4, 3796527.34, 4637806.87, 4772803.6, 3724378.8, 3192324.69, 2315938.3, 3520644.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3734, 78.7157, 104.3075, 133.1725, 145.5742, 148.0353, 185.144, 200.9647, 195.0488, 212.0089, 192.195, 182.1939, 213.7536, 198.5648, 166.2002, 183.9792, 94.3972, 166.9576, 129.8333, 192.5866, 205.7799, 207.1399, 145.5135, 160.0905, 194.2798, 193.4827, 202.3192, 205.1259, 176.7382, 131.7271, 11.902, -68.266, -124.1054, 2.8656, -33.2547, -27.4502, -134.7273, -106.4234, -41.5842, 41.4475, 13.3672, 82.5785, 119.2024, 129.862, 135.7283, 203.0756, 215.3225, 196.8494, 149.9251, 179.9557, 211.1044, 152.4595, 198.3132, 171.675, 157.1429, 134.3343, 183.1094, 150.3904, 66.9507, 146.2589, 41.4737, -74.0824, -136.574, -162.6204, -105.3423, -73.731, -230.2037, -224.2133, -236.4343, -131.6682, -70.3737, -18.9428, 68.1634, 24.4877, 56.0798, 90.9245, 85.7511, 154.1319, 179.8688, 225.7802, 279.5834, 304.5783, 294.0977, 301.1053, 271.0359, 305.876, 280.3048, 259.3068, 252.0768, 227.158, 214.2222, 207.9782, 209.4422, 270.9614, 140.0302, 219.4973, 265.1354, 193.1164, 186.9622, 129.9349, 219.6432, 202.5931, 231.9046, 182.4191, 210.67, 183.8638, 213.0687, 243.3296, 206.126, 94.9521, 87.3953, 59.1349, 91.6903, 111.5099, 56.5704, 13.318, -14.1209, -59.0246, -21.1853, 75.753, 171.9909, 165.5739, 111.4018, 158.6089, 204.1844, 231.2365, 272.8089, 266.0255, 213.9688, 247.2969, 182.274, 221.9033, 235.6029, 208.375, 198.425, 160.525, 193.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11847.1243, -48348.8864, -53799.8801, -47312.0971, -17943.9283, 10401.3752, 25598.2497, 20633.1714, 15015.9299, 5349.9139, -1128.8574, 3949.6352, 11251.7929, 74252.9671, 98480.4337, 109287.2285, 112031.6754, 126230.6761, 135812.4927, 149578.0941, 139660.0914, 132778.0276, 156501.3801, 157958.6852, 134720.2102, 127554.8609, 94772.8052, 94290.3456, 73925.5056, 68613.4796, 98568.8899, 119115.6917, 94854.9747, 86681.8024, 101991.2499, 139618.6518, 162672.5222, 168048.7222, 136914.852, 67521.1819, -18485.0627, -84336.6742, -48304.77, -6649.012, 9411.3892, 36603.2451, -9912.648, -13325.4309, -6558.6871, 14495.3671, 39302.5993, 82649.1198, 106347.7334, 101256.1761, 93109.4142, 132804.2873, 137252.5465, 136677.4512, 66377.0555, 41409.26, 43820.1697, 10050.5226, 20205.0386, 21362.3815, 15008.8403, 48575.4955, 72743.1331, 126369.1546, 107325.1154, 110195.2707, 84761.7917, 30702.7076, -32333.7375, -60709.2973, -33784.7425, -30819.9379, -56875.2477, 74832.0109, 102638.1222, 188081.2474, 208593.1439, 218464.543, 206760.4724, 169567.4006, 121215.1177, 111296.6157, 81450.0911, 99349.2319, 144867.2327, 153489.6652, 203090.7388, 234929.4056, 260833.7229, 244446.173, 285428.1636, 290157.9154, 266687.0339, 260772.285, 309787.8618, 388512.6582, 392133.0349, 394238.3678, 451414.8764, 484294.2493, 382597.5719, 356893.0923, 371517.6598, 315551.3699, 240025.9767, 96967.3827, 48722.0393, 60677.2148, 123984.4489, 192832.0581, 217183.5061, 195742.8206, 303244.6634, 394039.0898, 438138.4963, 357759.1339, 255427.211, 127584.2294, 104462.0395, 117160.7081, 31389.4467, 27774.9325, -30028.7464, -34270.1114, -9581.9107, 109537.9031, 217605.0176, 248634.0816, 110812.7367, 55797.1857, 26967.6982, 64771.2759, 186569.5325, 228766.6305, 229115.6991, 206340.5121, 177680.2072, 124632.558, 160989.3099, 135587.9747, 112306.8074, 69353.4446, 113478.7078], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.08, 49.13, 41.73, 40.54, 38.13, 41.44, 47.48, 52.84, 60.24, 68.77, 83.08, 82.65, 83.89, 83.25, 83.31, 88.36, 89.67, 90.8, 90.79, 82.59, 86.84, 78.0, 75.8, 75.52, 74.04, 76.88, 76.9, 69.0, 69.03, 69.34, 75.79, 74.56, 74.86, 82.97, 68.89, 62.9, 56.09, 48.36, 49.56, 46.41, 41.81, 39.77, 35.31, 33.21, 29.59, 23.3, 32.1, 32.23, 38.67, 47.8, 57.96, 67.64, 63.63, 54.28, 61.33, 69.72, 75.92, 77.11, 76.41, 80.23, 68.19, 68.38, 60.43, 51.73, 48.23, 44.12, 39.31, 41.05, 31.21, 34.66, 31.79, 24.92, 16.11, 19.78, 27.46, 24.74, 28.0, 31.34, 28.93, 34.06, 39.83, 43.95, 49.92, 49.6, 48.22, 55.77, 97.06, 97.21, 96.88, 78.65, 78.61, 75.13, 78.9, 80.06, 82.61, 82.41, 82.49, 83.87, 85.38, 75.46, 76.25, 77.5, 69.33, 78.28, 67.0, 69.03, 70.2, 70.1, 59.28, 59.52, 58.67, 61.03, 62.18, 62.62, 54.36, 57.09, 55.0, 51.0, 60.8, 63.56, 54.66, 49.58, 50.79, 54.77, 57.86, 55.69, 53.24, 60.4, 66.04, 63.43, 72.21, 77.98, 76.56, 72.9, 83.65, 89.25, 97.17, 86.5, 85.41, 82.54, 77.47, 62.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0088, 0.0092, 0.0095, 0.0063, 0.0067, 0.008, 0.0105, 0.0106, 0.0139, 0.0109, 0.0119, 0.0129, 0.017, 0.0117, 0.0103, 0.0107, 0.0113, 0.0119, 0.0136, 0.013, 0.0123, 0.0127, 0.0072, 0.009, 0.0115, 0.015, 0.0121, 0.012, 0.0112, 0.0105, 0.0117, 0.0134, 0.0125, 0.0133, 0.015, 0.014, 0.0132, 0.0063, -0.0053, 0.0063, 0.0077, 0.0063, 0.0058, 0.0023, 0.0101, 0.0158, 0.0138, 0.0135, 0.0133, 0.0152, 0.0189, 0.0248, 0.0358, 0.0185, 0.0159, 0.0162, 0.0183, 0.0247, 0.0155, 0.0396, 0.0385, 0.0368, 0.0383, 0.0371, 0.0367, 0.0384, 0.0352, 0.0351, 0.0334, 0.0288, 0.0284, 0.0275, 0.0155, -0.0181, -0.0135, -0.0136, 0.0273, 0.0298, 0.0487, 0.0469, 0.0476, 0.0493, 0.0534, 0.0587, 0.0585, 0.0684, 0.0812, 0.0862, 0.0831, 0.0852, 0.0406, 0.0409, 0.0225, 0.0217, 0.0213, 0.0221, 0.0219, 0.0217, 0.0213, 0.0117, 0.0095, 0.0084, 0.0091, 0.0069, 0.0099, 0.0068, 0.0099, 0.0099, 0.0105, 0.0097, 0.0106, 0.0108, 0.0108, 0.0089, 0.0091, 0.0078, 0.0069, 0.0077, 0.0041, 0.0056, 0.0036, 0.0016, 0.0012, -0.0001, -0.0021, -0.001, 0.0036, 0.0052, 0.0078, 0.0079, 0.0114, 0.0114, 0.0137, 0.0129, 0.0108, 0.0201, 0.0081, 0.0285, 0.0269, 0.0255, 0.0194, 0.017, 0.0133], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.6908, -55.2046, -22.712, -35.3376, -44.3735, -36.55, -74.9894, -25.4349, 445.1265, -45.3913, -40.7443, -49.9507, 276.2385, -42.4825, -6.8424, 82.589, -30.6247, 230.8887, -15.7067, 223.2877, 44.5128, 170.4594, -64.7031, -29.5806, -68.8416, 363.5707, -9.0771, 49.3201, -7.207, 3.5386, 171.0222, -47.4764, 16.1601, 18.568, 191.084, 100.6161, 86.5456, 413.4796, 131.2643, -70.4283, -13.4948, 94.9861, 35.709, -59.8993, -57.3331, 103.1418, 372.6633, 5.3697, -71.0097, -65.3505, 47.9297, -69.5501, -29.4392, 387.0721, 168.7556, -54.1319, 64.4995, 234.4498, -93.4679, -60.2601, -37.6522, 0.8262, 175.4569, 151.494, -65.6569, 4.3954, 410.7508, -36.6577, -7.7228, 121.9454, -48.0339, 34.603, 28663.8961, 103.4196, 60.4886, -83.3707, -59.3997, -81.5385, -33.3489, 134.0228, -69.5986, -41.0802, -29.5699, -12.4946, -79.8512, 27.4811, -90.4101, 38.9289, -74.1025, 1382.4689, -17.6187, 58.3583, 195.5576, 49.0815, 303.3651, -38.9438, -3.3079, 87.0474, 1268.6187, 20.8952, 61.1959, 60.4322, 272.7166, -55.0871, 630.1341, 6.673, 74.3327, -14.9174, 1.6759, 25.0539, -59.8228, 45.1174, 32.0287, -18.4802, 86.4437, 68.5372, 45.7545, 19.7967, -22.7721, 408.3913, 92.5595, -1.2138, -29.2496, 588.6244, 655.1199, -50.5134, -76.4477, 112.5525, -75.2178, -63.9821, -46.0851, 129.3465, -78.382, -82.5592, -95.3579, -93.5166, -53.221, -41.7338, -58.7796, -86.717, 57.1741, -40.5824], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 13.76, 13.41, 13.4, 13.27, 12.26, 12.25, 11.62, 11.15, 10.22, 9.05, 9.83, 9.4, 9.17, 9.17, 11.42, 11.62, 11.93, 12.73, 12.71, 12.67, 13.33, 13.26, 13.4, 13.39, 13.12, 13.08, 13.13, 13.54, 15.85, 16.79, 16.61, 18.82, 18.91, 18.85, 19.37, 18.36, 18.84, 18.8, 18.79, 19.25, 19.12, 19.01, 18.75, 19.15, 19.08, 19.08, 19.31, 19.23, 17.58, 16.78, 16.06, 14.23, 13.92, 14.04, 11.38, 11.51, 11.94, 11.75, 12.77, 13.77, 14.22, 14.54, 15.04, 14.47, 18.5, 18.75, 18.67, 20.03, 20.31, 20.59, 20.72, 20.87, 21.0, 21.14, 20.75, 21.24, 21.05, 20.53, 20.23, 19.25, 18.6, 18.07, 18.02, 18.07, 12.15, 10.72, 10.31, 8.92, 8.65, 8.51, 7.46, 7.3, 10.59, 11.3, 11.48, 12.08, 12.08, 12.42, 13.04, 13.05, 13.08, 13.44, 13.41, 13.47, 13.4, 13.49, 13.62, 14.76, 14.76, 14.86, 14.95, 14.12, 12.47, 11.71, 11.08, 10.81, 10.88, 11.66, 11.61, 11.57, 11.49, 11.36, 11.26, 11.2, 11.23, 11.05, 11.28, 9.94, 10.52, 10.83, 10.74, 10.87, 10.65, 10.64, 10.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9644, 1.1382, 1.3188, 1.4052, 1.3965, 1.6424, 1.7381, 1.6678, 1.7805, 1.6196, 1.5158, 1.8782, 1.7782, 1.5019, 1.5875, 0.9311, 1.398, 1.1875, 1.5658, 1.6604, 1.728, 1.3492, 1.4809, 1.682, 1.7261, 1.8242, 1.8394, 1.6631, 1.3155, 0.5977, 0.2223, -0.0418, 0.575, 0.4233, 0.4607, 0.0298, 0.1873, 0.4905, 0.8354, 0.6891, 0.9521, 1.0781, 1.0921, 1.0609, 1.2751, 1.311, 1.1715, 0.9129, 1.0144, 1.1327, 0.9214, 1.1997, 1.0618, 0.992, 0.8869, 1.0989, 1.0206, 0.7175, 1.0564, 0.6607, 0.2434, 0.0135, -0.1327, 0.1381, 0.2824, -0.3437, -0.3702, -0.3504, 0.0622, 0.2723, 0.4267, 0.691, 0.5233, 0.6069, 0.7012, 0.6508, 0.8532, 0.9067, 1.0123, 1.1691, 1.2557, 1.1882, 1.2266, 1.0712, 1.1884, 1.0871, 1.1239, 1.1077, 1.2203, 1.2495, 1.3142, 1.3357, 1.671, 1.0478, 1.3801, 1.6228, 1.2668, 1.3005, 1.0646, 1.412, 1.319, 1.4522, 1.1957, 1.3892, 1.2645, 1.3991, 1.5593, 1.3775, 0.8873, 0.8821, 0.7489, 0.899, 0.957, 0.7938, 0.6661, 0.5573, 0.3977, 0.55, 0.8949, 1.2169, 1.1818, 1.0321, 1.1688, 1.2873, 1.3321, 1.4546, 1.4068, 1.1716, 1.287, 1.0122, 1.224, 1.2584, 1.1407, 1.0926, 0.9401, 1.0376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8997, 4.9118, 4.6438, 4.613, 4.5155, 4.4785, 4.3382, 4.29, 5.1574, 6.3872, 6.7436, 6.1999, 7.518, 8.0808, 7.7852, 8.4737, 7.9225, 7.0903, 8.8526, 8.0145, 7.124, 6.2156, 5.4078, 4.9163, 4.2091, 5.5467, 6.1147, 6.5409, 6.001, 5.5472, 6.4611, 6.6998, 7.4431, 7.6882, 7.0875, 6.563, 5.7389, 5.6404, 5.7921, 5.7339, 5.9027, 6.1103, 6.6486, 7.1115, 7.3936, 7.4879, 7.658, 7.5702, 6.3823, 6.6717, 6.766, 8.5116, 8.4021, 8.0414, 7.5705, 7.0749, 6.1025, 4.9698, 5.5205, 4.9233, 4.07, 3.5199, 3.6139, 3.1773, 2.7934, 3.2135, 3.1787, 3.4654, 3.9321, 4.7458, 5.2386, 5.5245, 6.7618, 8.1009, 9.3417, 10.0296, 10.5234, 10.8763, 11.0172, 8.8247, 5.9259, 5.6974, 5.6644, 7.0693, 7.686, 8.7278, 9.6486, 9.7235, 8.3728, 7.936, 7.0576, 6.8008, 6.2902, 5.6466, 5.0598, 5.3134, 4.9139, 4.903, 4.7184, 7.0132, 6.5594, 6.1382, 7.4084, 6.9398, 6.3348, 5.8625, 6.2314, 5.6045, 5.9627, 5.3526, 5.3275, 4.7384, 4.8985, 5.9851, 5.161, 4.7369, 4.5501, 4.1847, 3.8246, 3.2062, 3.0291, 2.8695, 2.9344, 3.0231, 3.1412, 3.037, 5.116, 5.1497, 5.0879, 5.6465, 6.7682, 7.1437, 8.024, 7.6665, 7.1986, 6.6667, 5.9329, 5.5542, 4.9552, 4.16, 3.7266, 3.2632, 2.5945], "mkt_dynamics": [1.486897, 1.134017, 0.937495, 0.608562, 0.467216, 0.192915, -0.03733, -0.35461, -0.628808, -0.616598, -0.76261, -0.757551, -0.755524, -0.525046, -0.254701, 0.039429, 0.14194, 0.06828, 0.03448, 0.091892, 0.257938, 0.462909, 0.790085, 1.019295, 1.330883, 1.530978, 1.629052, 1.764598, 1.807046, 1.859263, 1.804506, 1.90532, 1.890344, 1.922359, 1.938014, 1.463392, 1.144282, 0.632312, 0.281508, 0.485612, 0.568009, 0.717053, 0.744045, 0.690356, 0.820058, 0.977751, 1.163321, 1.374504, 1.39255, 1.056488, 0.475971, -0.189377, -0.868802, -1.13634, -1.166566, -1.191723, -1.19635, -1.173695, -1.068047, -0.960363, -0.604534, -0.277078, -0.017717, 0.268506, 0.53817, 0.732212, 0.827817, 0.921876, 0.83262, 0.816525, 0.880865, 0.909567, 0.841189, 0.801568, 0.74048, 0.645219, 0.643097, 0.477559, 0.310516, -0.04259, -0.347271, -0.619228, -0.862704, -0.915509, -1.052231, -1.061274, -1.011997, -1.097205, -1.071908, -1.077954, -1.062721, -0.795706, -0.602069, -0.278915, 0.003176, 0.16127, 0.40761, 0.555064, 0.62458, 0.783304, 0.898701, 1.062878, 1.204047, 1.348121, 1.384253, 1.302535, 1.38983, 1.425518, 1.585269, 1.671227, 1.645539, 1.62829, 1.572273, 1.388766, 1.29096, 1.254468, 1.147088, 1.247564, 1.262422, 1.137698, 1.149412, 1.242418, 1.278631, 1.262181, 1.079773, 1.080228, 1.100115, 1.228941, 1.059034, 0.660428, 0.185624, -0.373915, -0.370097, -0.513375, -0.550263, -0.679073, -0.979979, -1.028527, -0.935985, -0.607212, -0.274516, 0.097373, 0.361142, 0.579022, 0.842442, 1.05265, 1.085208, 1.001231, 0.903956, 0.648404, 0.677336, 0.902064, 0.967624, 0.95075, 0.704349, 0.440001], "market_activity_top_line": [1875.567122, 1873.580843, 1889.919897, 1899.605111, 1917.137972, 1910.989111, 1902.93986, 1890.942851, 1893.848786, 1888.993681, 1879.381671, 1878.592151, 1883.196066, 1914.416886, 1946.3896, 1967.823258, 1964.267122, 1966.077506, 1970.409497, 1976.810539, 1984.989632, 2004.418921, 2030.669515, 2058.116186, 2081.521867, 2115.660482, 2149.120199, 2173.043164, 2199.358366, 2214.934864, 2222.624414, 2253.46084, 2276.115788, 2284.474154, 2297.904574, 2277.905306, 2288.408952, 2290.717773, 2321.806217, 2357.382243, 2395.2021, 2404.145003, 2420.241895, 2444.403646, 2470.679167, 2502.190316, 2534.15664, 2553.017822, 2550.481299, 2506.64541, 2478.992263, 2440.536825, 2433.479512, 2429.356565, 2425.554147, 2411.33626, 2399.572028, 2394.257571, 2396.708244, 2399.199111, 2429.687174, 2471.820833, 2502.839014, 2524.315723, 2562.383578, 2594.582292, 2610.812761, 2605.041992, 2607.501237, 2618.190462, 2617.534619, 2645.339535, 2661.635547, 2668.88182, 2666.717757, 2683.899153, 2691.899723, 2679.571077, 2698.064013, 2685.243522, 2660.735325, 2638.50549, 2619.844501, 2607.004189, 2597.211212, 2580.514463, 2561.841649, 2541.901693, 2528.535632, 2518.939019, 2512.198918, 2510.891634, 2506.440282, 2503.889355, 2518.13125, 2527.853711, 2553.890283, 2583.881787, 2617.861133, 2660.772038, 2705.660384, 2734.234635, 2760.139323, 2767.620784, 2782.979036, 2788.219271, 2798.238395, 2807.400635, 2827.368538, 2847.782259, 2872.139811, 2895.434961, 2945.578158, 2943.154704, 2969.547559, 3015.162468, 3028.043555, 3043.746484, 3044.244482, 3073.525634, 3091.984, 3124.98335, 3134.942904, 3161.767367, 3171.660563, 3193.837256, 3227.965414, 3249.013363, 3229.160596, 3213.955632, 3202.330065, 3203.851163, 3209.301762, 3207.708217, 3201.296857, 3190.250679, 3183.704357, 3181.666503, 3189.217077, 3244.8, 3299.733333, 3333.333333, 3368.8, 3407.2, 3443.2, 3489.066667, 3522.933333, 3527.733333, 3541.8, 3530.533333, 3549.733333, 3574.333333, 3588.8, 3597.266667, 3593.666667, 3600.4], "market_activity_min_gap": [3.53015, 3.5174, 3.596016, 3.625766, 3.746774, 3.682734, 3.621826, 3.393954, 3.18707, 2.804332, 2.49608, 2.200761, 2.047953, 1.970488, 1.897569, 1.851817, 1.623574, 1.526228, 1.406609, 1.304396, 1.232008, 1.321259, 1.455394, 1.659627, 1.813151, 1.993551, 2.26022, 2.481221, 2.743803, 2.983922, 3.116679, 3.350429, 3.623706, 3.807772, 4.03917, 4.005878, 4.0682, 4.000685, 4.098907, 4.127773, 4.074993, 3.962278, 3.941899, 4.033599, 4.123003, 4.196607, 4.177168, 4.138937, 4.021307, 3.716011, 3.287847, 1.819399, 0.975384, 0.218637, 0.044437, -1.278077, -1.988879, -1.916442, -1.014861, -0.790138, -0.130229, 0.505458, 0.613784, 0.66399, 0.775657, 0.773125, 0.838448, 0.787398, 0.867372, 1.017631, 1.148697, 1.304166, 1.458647, 1.652802, 1.848031, 2.15141, 2.460949, 2.681158, 2.946595, 2.940896, 2.697765, 1.202637, -1.205782, -2.440653, -2.684406, -4.895865, -7.195848, -9.105138, -9.282606, -8.477351, -6.777953, -5.832766, -5.190215, -4.411875, -3.427357, -3.180129, -2.75828, -2.314207, -1.727604, -0.94176, -0.527741, -0.095075, 0.335023, 0.717693, 1.122545, 1.575489, 2.034009, 2.413124, 2.936501, 3.363641, 3.668725, 3.87521, 4.091264, 4.199156, 4.418016, 4.446696, 4.272688, 4.049398, 3.848665, 3.784313, 3.711309, 3.742149, 3.62321, 3.558328, 3.465545, 3.363258, 3.346677, 3.292959, 3.143655, 3.034343, 2.918801, 2.819646, 2.742079, 2.579483, 2.409796, 2.174752, 1.894039, 1.26249, 1.523696, 1.507095, 1.488604, 1.440082, 1.525009, 1.518545, 1.610865, 1.810543, 1.914981, 1.971844, 2.00408, 2.060281, 2.168541, 2.318396, 2.380087, 2.477158, 2.506252, 2.598033], "market_activity": [null, null, null, null, 64.8072, 61.599625, 50.948837, 36.897069, 24.733534, 16.885142, 10.412121, 9.053361, 8.22128, 20.25594, 40.45767, 58.213935, 63.168718, 56.420034, 44.752667, 34.537333, 32.565367, 37.750708, 48.270029, 61.33469, 72.938045, 81.306822, 88.002186, 92.688443, 96.344222, 97.781186, 91.754718, 90.285659, 88.446079, 85.68849, 85.607345, 71.757522, 61.373861, 53.268981, 54.714365, 69.925183, 84.437091, 91.947196, 92.643998, 90.681774, 86.867237, 89.821618, 94.595359, 95.60098, 89.702365, 64.924332, 40.121666, 23.177058, 12.926954, 6.517402, 2.079476, -0.528887, -4.305568, -6.600159, -6.407305, -2.713602, 8.716574, 28.114137, 46.208518, 58.193434, 66.738992, 72.650746, 73.738098, 66.988699, 55.5702, 45.633075, 36.621937, 40.446669, 45.831734, 47.854817, 47.921434, 46.762817, 44.790808, 38.582779, 40.55004, 33.73617, 21.149935, 10.710842, 3.729971, -1.275764, -5.085257, -6.990004, -7.942377, -8.418563, -8.656657, -8.775703, -8.835227, -7.685863, -5.295982, -2.651566, 3.042467, 8.193909, 17.155229, 28.52024, 41.053595, 55.108097, 65.642899, 73.228124, 78.960112, 78.250231, 72.691166, 65.491583, 59.319391, 56.788221, 57.69876, 62.052005, 67.872403, 73.997526, 83.925513, 84.019957, 84.796553, 89.084502, 84.224926, 84.247288, 77.547294, 71.380172, 68.724036, 71.085443, 72.806796, 73.244623, 70.883437, 67.509418, 70.538459, 70.784105, 63.048302, 50.592801, 34.973126, 22.981163, 20.292731, 19.899191, 19.131495, 14.972073, 9.713086, 6.041243, 6.055322, 19.815211, 39.63053, 56.763515, 66.912683, 73.322341, 75.636371, 80.54741, 83.53873, 78.80059, 72.53352, 58.924685, 50.038943, 49.124846, 48.543173, 50.802712, 47.328756, 42.448903], "market_activity_raw": [null, null, null, null, 64.8072, 58.39205, 40.29805, 22.8453, 12.57, 9.03675, 3.9391, 7.6946, 7.3892, 32.2906, 60.6594, 75.9702, 68.1235, 49.67135, 33.0853, 24.322, 30.5934, 42.93605, 58.78935, 74.39935, 84.5414, 89.6756, 94.69755, 97.3747, 100.0, 99.21815, 85.72825, 88.8166, 86.6065, 82.9309, 85.5262, 57.9077, 50.9902, 45.1641, 56.15975, 85.136, 98.949, 99.4573, 93.3408, 88.71955, 83.0527, 92.776, 99.3691, 96.6066, 83.80375, 40.1463, 15.319, 6.23245, 2.67685, 0.10785, -2.35845, -3.13725, -8.08225, -8.89475, -6.21445, 0.9801, 20.14675, 47.5117, 64.3029, 70.17835, 75.28455, 78.5625, 74.82545, 60.2393, 44.1517, 35.69595, 27.6108, 44.2714, 51.2168, 49.8779, 47.98805, 45.6042, 42.8188, 32.37475, 42.5173, 26.9223, 8.5637, 0.27175, -3.2509, -6.2815, -8.89475, -8.89475, -8.89475, -8.89475, -8.89475, -8.89475, -8.89475, -6.5365, -2.9061, -0.00715, 8.7365, 13.34535, 26.11655, 39.88525, 53.58695, 69.1626, 76.1777, 80.81335, 84.6921, 77.54035, 67.1321, 58.292, 53.1472, 54.25705, 58.6093, 66.40525, 73.6928, 80.12265, 93.8535, 84.1144, 85.57315, 93.37245, 79.36535, 84.26965, 70.8473, 65.21305, 66.0679, 73.44685, 74.52815, 73.68245, 68.52225, 64.1354, 73.5675, 71.02975, 55.3125, 38.1373, 19.35345, 10.9892, 17.6043, 19.50565, 18.3638, 10.81265, 4.4541, 2.3694, 6.0694, 33.5751, 59.44585, 73.8965, 77.06185, 79.732, 77.9504, 85.45845, 86.53005, 74.06245, 66.26645, 45.31585, 41.1532, 48.21075, 47.9615, 53.06225, 43.8548, 37.56905], "market_activity_distance": [9.463693, 8.717597, 8.959546, 8.842296, 9.195184, 8.285944, 7.317393, 6.112935, 5.600414, 4.670622, 3.744619, 3.218285, 2.940312, 4.021091, 5.146793, 5.785539, 5.081956, 4.727524, 4.456342, 4.32148, 4.320652, 4.974052, 5.910069, 6.91612, 7.6425, 8.778478, 9.889621, 10.481949, 11.160976, 11.331118, 11.030459, 11.75247, 12.164807, 11.896029, 11.885072, 10.295006, 10.02848, 9.358573, 10.011766, 10.739677, 11.443659, 10.942741, 10.813123, 11.062817, 11.370479, 11.835984, 12.202696, 12.044983, 11.04614, 8.469412, 6.742421, 4.731961, 3.945268, 3.376853, 2.831178, 2.082604, 1.445434, 0.993452, 0.796627, 0.634558, 1.544999, 2.994041, 3.950679, 4.464585, 5.594371, 6.319637, 6.54373, 5.906671, 5.682524, 5.786297, 5.511565, 6.205337, 6.51392, 6.542529, 6.256981, 6.707381, 6.835102, 6.233624, 6.679268, 5.840482, 4.581534, 3.413124, 2.633716, 1.96317, 1.384976, 0.643988, -0.059798, -0.701439, -1.105459, -1.470105, -1.689326, -1.751453, -1.857571, -1.915386, -1.265878, -0.749675, 0.30029, 1.410673, 2.665152, 4.239844, 5.791984, 6.817644, 7.675848, 7.836814, 8.221454, 8.315372, 8.555741, 8.669025, 9.265992, 9.734896, 10.175874, 10.450224, 11.520748, 10.838609, 11.148863, 11.796767, 11.232143, 10.713253, 9.837707, 9.93661, 9.717413, 10.056532, 9.575501, 9.639756, 9.180673, 9.076958, 9.390939, 9.311877, 8.030866, 6.976244, 6.125134, 5.657351, 5.322292, 4.766864, 4.137981, 3.37753, 2.836542, 2.408342, 2.218608, 3.460495, 4.694853, 5.287257, 5.987603, 6.578392, 7.156766, 8.065649, 8.527124, 8.176864, 8.016119, 7.268262, 7.339937, 7.601302, 7.532117, 7.353722, 6.830853, 6.619923], "market_activity_roc": [null, null, null, null, 2.216442, 1.996619, 0.688916, -0.456003, -1.214789, -1.150997, -1.237989, -0.65315, -0.562491, 1.34586, 3.565424, 4.749892, 4.304972, 2.698504, 1.234074, 0.456712, 1.054974, 1.950148, 3.058248, 4.112971, 4.86311, 5.549816, 5.833085, 5.584086, 5.661074, 4.692359, 3.4202, 3.700694, 3.489992, 3.139564, 3.386994, 1.084752, 0.540094, 0.273307, 1.04015, 3.489036, 4.666699, 4.951602, 4.239616, 3.691442, 3.151177, 4.078178, 4.70675, 4.443381, 3.229967, 0.178048, -2.176834, -4.405805, -4.58744, -3.083358, -2.155639, -1.196481, -1.393375, -1.444786, -1.18925, -0.503337, 1.255022, 3.239554, 4.428189, 5.214932, 5.46146, 4.966438, 4.314051, 3.197947, 1.760769, 0.909903, 0.257462, 1.546906, 2.076099, 1.936122, 1.878987, 1.457643, 1.137052, 0.400514, 1.175462, 0.05009, -1.15771, -1.532543, -2.899098, -2.913677, -2.387465, -2.197874, -2.213981, -2.497215, -2.644205, -2.386169, -1.937775, -1.219955, -0.87384, -0.59746, 0.236141, 0.67554, 1.893123, 3.194727, 3.960472, 5.258149, 5.942702, 5.818875, 5.434902, 4.015705, 2.857663, 1.974397, 1.380331, 1.43733, 1.595035, 2.136238, 2.640998, 3.135795, 4.180906, 3.349008, 3.39147, 4.135044, 2.799634, 3.417822, 2.515431, 1.935656, 2.111609, 2.668976, 2.979341, 2.871026, 2.576875, 2.203337, 2.967279, 2.759406, 1.812931, 0.629912, -0.794164, -1.390028, -0.614984, -0.194384, -0.032264, -0.424504, -0.7976, -0.811848, -0.37734, 1.709876, 3.644465, 4.766899, 5.630941, 5.004931, 4.347826, 4.672, 4.575319, 3.537607, 2.863615, 1.188474, 0.76073, 1.320962, 1.327009, 1.890177, 1.237652, 0.729274], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, -5.7269, -2.5367, -0.9245, -0.2639, 0.2567, 3.1604, 5.5557, 6.4269, 6.2547, 8.6794, 9.1255, 8.0994, 8.6228, 6.5111, 5.643, 8.7299, 7.2019, 2.2117, 3.2774, -10.3156, -3.0728, -5.5058, -0.2303, 1.291, 2.3149, -3.4797, -1.1091, 1.4394, 2.4175, 3.5425, 3.9715, 2.818, -2.8011, -15.0983, -19.2038, -21.5833, -9.8482, -10.8491, -8.9259, -14.4871, -10.6142, -4.8223, 0.6307, -1.4034, 2.5451, 4.1557, 4.2516, 4.0661, 6.9473, 7.0436, 4.4491, -0.4774, 1.3889, 3.1884, -0.0014, 4.2715, 1.7866, 0.8637, -0.8808, 2.7727, 1.545, -4.7364, 1.1645, -6.1148, -12.2761, -14.6087, -15.4428, -9.3191, -6.0659, -14.4351, -14.7811, -13.5643, -4.8917, -0.8162, 1.8753, 6.0973, 2.589, 3.7518, 5.0022, 3.6679, 6.8015, 7.212, 8.2957, 9.9196, 10.443, 8.7906, 8.7452, 5.3518, 6.8049, 4.5023, 4.9593, 4.7054, 6.1753, 6.4093, 6.8807, 6.9253, 10.2833, -3.6718, 1.2724, 4.2227, -1.627, -0.1794, -3.4661, 1.468, 0.5963, 2.4321, -1.4975, 1.3368, -0.2714, 1.6888, 3.6043, 1.477, -7.1092, -5.702, -6.7964, -3.3075, -1.5492, -4.0206, -5.8419, -7.377, -9.9554, -5.664, 1.5739, 6.6594, 5.9014, 3.2166, 5.249, 7.0018, 7.3856, 8.3682, 7.2871, 1.3321, 3.2172, -2.9404, 1.4816, 2.2201, 0.1214, 0.1052, -2.9075, -0.1972], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578881, 0.57869, 0.647735, 0.73195, 0.796825, 0.832621, 0.892322, 0.935393, 0.948952, 0.95737, 0.807536, 0.722031, 0.741594, 0.678987, 0.605729, 0.551709, 0.430035, 0.423533, 0.379509, 0.398288, 0.449446, 0.519093, 0.480355, 0.477143, 0.507566, 0.556159, 0.578852, 0.590881, 0.59708, 0.581649, 0.425888, 0.230329, 0.075933, 0.057155, 0.006398, -0.03554, -0.082269, -0.101335, -0.109932, -0.053666, -0.05493, 0.039404, 0.124157, 0.193171, 0.257718, 0.376234, 0.443118, 0.455827, 0.436596, 0.451797, 0.465363, 0.403367, 0.414488, 0.386905, 0.349497, 0.290941, 0.304435, 0.317746, 0.240963, 0.254225, 0.167521, 0.01031, -0.1063, -0.166941, -0.188814, -0.220935, -0.230181, -0.184542, -0.157158, -0.140728, -0.130869, -0.084469, 0.030855, 0.089909, 0.153304, 0.240703, 0.285824, 0.219535, 0.211158, 0.237564, 0.284103, 0.32175, 0.340186, 0.35428, 0.349454, 0.361664, 0.351902, 0.35466, 0.364584, 0.421673, 0.436842, 0.461976, 0.490388, 0.576514, 0.505135, 0.527987, 0.610317, 0.658037, 0.691261, 0.65796, 0.699373, 0.705065, 0.713851, 0.665729, 0.645908, 0.589335, 0.577617, 0.594272, 0.58672, 0.450996, 0.392442, 0.321613, 0.30212, 0.292679, 0.279845, 0.251543, 0.161218, 0.031728, 0.005153, 0.1374, 0.273847, 0.350406, 0.407149, 0.458677, 0.504448, 0.526024, 0.575205, 0.589366, 0.505017, 0.439264, 0.329503, 0.303433, 0.291111, 0.255079, 0.217804, 0.153152, 0.130485], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1872, 0.1963, 0.2058, 0.205, 0.2013, 0.1962, 0.194, 0.204, 0.222, 0.257, 0.293, 0.3295, 0.3615, 0.401, 0.456, 0.52, 0.5855, 0.641, 0.68, 0.708, 0.74, 0.7775, 0.818, 0.8595, 0.892, 0.918, 0.94, 0.96, 0.98, 0.988, 0.991, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9845, 0.9505, 0.902, 0.849, 0.796, 0.737, 0.669, 0.594, 0.517, 0.4585, 0.4205, 0.4205, 0.446, 0.481, 0.519, 0.569, 0.6325, 0.706, 0.775, 0.8215, 0.857, 0.8745, 0.888, 0.9015, 0.915, 0.922, 0.925, 0.9255, 0.929, 0.94, 0.95, 0.9405, 0.8995, 0.836, 0.768, 0.698, 0.617, 0.535, 0.456, 0.379, 0.3085, 0.261, 0.242, 0.241, 0.2435, 0.2495, 0.2665, 0.3045, 0.358, 0.418, 0.4795, 0.538, 0.5925, 0.6465, 0.6985, 0.7495, 0.806, 0.8465, 0.875, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9895, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.968, 0.9545, 0.938, 0.9175, 0.8845, 0.8325, 0.7675, 0.723, 0.703, 0.7015, 0.712, 0.7255, 0.742, 0.7625, 0.7955, 0.8475, 0.9105, 0.9575, 0.9815, 0.99, 0.9905, 0.99, 0.99, 0.988, 0.9865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.710229, 2.723863, 2.170407, 2.047474, 0.791718, 1.003167, 2.678442, 3.689232, 2.372897, 3.565828, 2.235588, 1.229963, 2.369802, 2.232949, 2.439597, 2.611504, 3.71461, 3.150104, 3.30317, 2.680332, 3.209389, -1.338237, -0.508519, 1.231914, 0.582228, 1.135468, -1.555638, -2.84507, -3.337935, -3.021458, -0.572084, -2.433678, -1.240358, 1.294259, 1.033068, 3.758408, 5.443466, 3.549949, 7.17244, 6.859331, 8.186303, 6.422097, 7.225241, 8.789255, 10.277213, 8.765164, 5.975278, 4.879664, 6.074457, 7.440927, 9.004811, 8.114943, 5.019363, 2.627598, 2.106055, 3.459196, 4.0212, 3.646224, 1.613041, 3.459735, 3.738602, 6.915015, 10.223157, 9.839728, 8.491629, 11.530065, 11.514008, 9.465355, 8.091983, 8.320018, 9.015869, 7.721486, 7.729227, 9.013303, 10.067846, 8.074335, 8.40593, 7.874168, 9.942115, 7.309295, 7.404676, 4.973753, 2.052215, 2.370489, 4.78788, 6.323087, 3.938022, -0.524284, 0.839919, -0.095097, -0.184519, 2.364729, 1.899968, 0.734988, 2.490907, 1.735023, 2.747846, -0.801334, 1.448928, 4.064845, 4.797377, 0.477452, 2.89675, -0.489078, -2.617407, -1.514716, -1.142997, -1.667934, -4.234933, -4.183708, -4.039545, -4.31113, -5.722551, -8.273839, -8.361057, -11.202857, -9.093718, -8.180278, -5.908025, -5.547455, -6.099202, -5.122633, -3.706873, -4.01408, -3.602549, -5.031922, -6.716217, -6.843174, -8.438878, -9.497992, -13.99818, -12.232029, -14.238543, -9.803509, -7.355099, -7.145561, -8.116495, -6.217936, -9.269623, -8.378579, -9.941516, -9.919577, -12.841895, -9.121316, -10.677613, -12.998725, -12.930384, -12.93889, -17.743069, -16.460788, -14.316752, -11.799216, -5.791556, -6.146306, -6.126464, -6.414485], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1857.850464, 1869.384033, 1923.687256, 1915.451416, 1945.516724, 1883.931396, 1883.446411, 1851.926392, 1907.207764, 1866.958862, 1827.195068, 1865.019287, 1923.210205, 1981.401123, 1988.675049, 1981.401123, 1937.272949, 1967.823242, 1984.310669, 1991.099731, 1996.918823, 2033.772949, 2073.536865, 2098.267822, 2108.936279, 2164.702393, 2196.222412, 2200.102051, 2232.591797, 2227.240479, 2227.240479, 2309.188721, 2307.237549, 2285.774902, 2311.627686, 2228.216064, 2319.919922, 2297.481689, 2381.869385, 2414.551025, 2441.867188, 2397.966553, 2435.037842, 2486.743652, 2514.059814, 2549.668457, 2572.594238, 2568.204346, 2530.644531, 2415.526611, 2341.382813, 2269.677979, 2398.94165, 2364.796875, 2372.113525, 2265.775391, 2293.416748, 2359.814209, 2444.409424, 2416.374756, 2486.707031, 2526.54541, 2539.824707, 2547.202393, 2617.534424, 2640.158936, 2622.94458, 2576.220703, 2608.189941, 2645.077393, 2616.550781, 2697.211426, 2677.538086, 2670.652344, 2654.913818, 2714.91748, 2707.04834, 2648.028076, 2734.59082, 2653.438232, 2554.579834, 2487.151123, 2434.748291, 2490.611572, 2519.779053, 2333.897705, 2274.573975, 2254.305176, 2352.683594, 2408.05249, 2452.051025, 2535.104492, 2486.656738, 2514.341064, 2546.474854, 2536.093018, 2601.84375, 2627.056396, 2667.099854, 2724.446289, 2765.9729, 2763.006592, 2787.230469, 2763.995605, 2807.005127, 2793.162842, 2812.9375, 2820.353027, 2859.394531, 2879.811768, 2906.20459, 2925.625732, 3028.70752, 2912.678467, 3009.78418, 3093.444824, 3032.691406, 3062.570068, 3023.727783, 3132.287109, 3124.319336, 3174.117188, 3133.282959, 3198.020264, 3182.084961, 3228.89502, 3285.664551, 3268.733398, 3173.121338, 3182.084961, 3160.173828, 3206.983887, 3231.882813, 3203.0, 3177.0, 3151.0, 3109.0, 3149.0, 3254.0, 3368.0, 3371.0, 3351.0, 3405.0, 3465.0, 3500.0, 3556.0, 3557.0, 3511.0, 3560.0, 3503.0, 3595.0, 3619.0, 3601.0, 3601.0, 3573.0, 3618.0], "trend_signal": [0.76881, 0.764643, 0.752988, 0.760994, 0.767494, 0.772077, 0.774929, 0.738417, 0.746024, 0.749179, 0.746982, 0.724804, 0.714238, 0.718744, 0.716256, 0.729911, 0.739667, 0.738679, 0.728488, 0.71797, 0.725655, 0.697262, 0.727625, 0.697381, 0.711071, 0.71544, 0.744292, 0.747226, 0.765899, 0.76869, 0.731726, 0.743149, 0.733887, 0.751548, 0.741827, 0.791887, 0.772673, 0.77997, 0.767435, 0.792065, 0.778804, 0.790256, 0.779911, 0.789065, 0.794964, 0.789077, 0.787554, 0.799113, 0.800958, 0.794333, 0.75519, 0.758304, 0.726232, 0.735298, 0.736899, 0.723113, 0.717298, 0.506345, 0.454982, 0.534571, 0.469952, 0.448232, 0.393643, 0.696565, 0.69397, 0.693661, 0.72472, 0.726351, 0.735095, 0.704542, 0.710768, 0.715119, 0.708208, 0.714113, 0.742018, 0.728202, 0.740982, 0.737827, 0.716214, 0.735167, 0.743381, 0.739119, 0.706167, 0.692548, 0.696345, 0.384458, 0.343107, 0.297107, 0.276423, 0.250476, 0.237095, 0.224804, 0.279506, 0.269446, 0.222512, 0.211435, 0.274972, 0.376812, 0.341065, 0.595119, 0.605196, 0.647286, 0.655619, 0.692958, 0.686167, 0.699607, 0.707065, 0.716327, 0.727274, 0.71297, 0.733506, 0.743917, 0.743589, 0.778726, 0.775351, 0.783339, 0.792304, 0.782994, 0.79128, 0.77478, 0.78647, 0.785905, 0.793458, 0.777946, 0.778583, 0.790905, 0.788673, 0.78394, 0.790167, 0.794256, 0.788548, 0.777244, 0.760994, 0.778208, 0.766304, 0.74725, 0.749411, 0.733548, 0.743863, 0.725589, 0.744607, 0.767893, 0.741054, 0.74775, 0.752839, 0.758643, 0.761685, 0.763792, 0.76569, 0.76897, 0.761661, 0.761155, 0.767095, 0.761851, 0.768839, 0.774012], "smoothed_trend_signal": [0.762364, 0.762472, 0.762657, 0.763165, 0.763395, 0.762207, 0.758974, 0.754173, 0.748731, 0.74304, 0.73703, 0.731117, 0.726543, 0.724536, 0.725248, 0.727454, 0.729238, 0.729098, 0.726723, 0.722904, 0.718859, 0.715662, 0.714172, 0.715217, 0.719453, 0.726731, 0.735581, 0.743546, 0.748384, 0.749403, 0.747977, 0.746713, 0.747884, 0.752261, 0.758933, 0.766003, 0.771807, 0.775868, 0.778728, 0.781042, 0.783061, 0.784838, 0.786488, 0.78811, 0.789652, 0.790918, 0.791419, 0.790115, 0.785683, 0.777516, 0.766507, 0.754491, 0.74243, 0.728535, 0.708029, 0.675967, 0.632114, 0.583407, 0.540444, 0.511656, 0.501816, 0.513777, 0.546997, 0.5938, 0.641136, 0.678187, 0.701417, 0.71296, 0.716757, 0.716579, 0.715535, 0.715732, 0.718012, 0.722011, 0.726492, 0.73005, 0.731942, 0.732374, 0.731866, 0.729919, 0.723999, 0.7094, 0.679998, 0.630585, 0.56132, 0.480976, 0.403864, 0.341717, 0.298503, 0.272038, 0.258092, 0.252369, 0.251103, 0.252868, 0.260535, 0.280107, 0.316558, 0.370238, 0.435976, 0.504475, 0.565783, 0.613632, 0.64736, 0.670055, 0.685564, 0.696847, 0.70571, 0.713134, 0.719838, 0.726702, 0.734589, 0.743855, 0.754046, 0.764064, 0.772661, 0.778971, 0.782771, 0.784454, 0.784839, 0.784817, 0.784892, 0.785023, 0.784999, 0.784925, 0.785163, 0.785866, 0.786783, 0.787433, 0.787243, 0.785638, 0.782378, 0.77782, 0.772581, 0.766942, 0.760842, 0.754475, 0.748612, 0.744294, 0.742315, 0.742785, 0.744935, 0.747534, 0.749809, 0.751907, 0.754341, 0.757235, 0.760244, 0.762917, 0.764918, 0.763172, 0.761782, 0.760545, 0.762629, 0.765309, 0.767504, 0.768769], "avg_distance": [-29.674857225022063, -29.238277477433687, -27.182739647766653, -27.494490585258607, -26.356429627908227, -28.687616700477626, -28.705974819190416, -29.89910089655646, -27.806537230088708, -29.330077382826257, -30.835254760936714, -29.403496041346326, -27.200797441079956, -24.998098840813583, -24.722759197286376, -24.998098840813583, -26.668480928652638, -25.51206185258947, -24.88796390701497, -24.63097780199216, -24.41070793439493, -23.01567010814444, -21.510488111972638, -20.574348139629404, -20.17051544359078, -18.059602856679966, -16.866476779313913, -16.71962095217542, -15.489787835653516, -15.69235107186471, -15.69235107186471, -12.590367392080006, -12.664225031398896, -13.476649789930988, -12.498045342931404, -15.655422290058224, -12.184159649801783, -13.033513227993321, -9.839188988961661, -8.60209211617457, -7.568094439685807, -9.229863502433794, -7.826605413424609, -5.869387359008645, -4.835389720372841, -3.4874971146317684, -2.6196884005861634, -2.785858815078007, -4.207609060137968, -8.565163296515141, -11.37172565514698, -14.085966002483191, -9.192953192872706, -10.485434059026263, -10.208477185556088, -14.23369051724366, -13.187383284672366, -10.674042725137951, -7.471863277311874, -8.533058496169428, -5.870773572325313, -4.362772931053734, -3.860112208045007, -3.5808449411941146, -0.9185692534726897, -0.06216446339686556, -0.7137788246909588, -2.4824159592162816, -1.2722856121716986, 0.1240137018860885, -0.9558030544459254, 2.097441265193142, 1.352747076306758, 1.0921013469303071, 0.4963515223536242, 2.7676678521330715, 2.4697975957590326, 0.23570579297717328, 3.5123620410194554, 0.44049622175890407, -3.3015869483188696, -5.853963374782289, -7.837565776387201, -5.722975130730314, -4.618899584577271, -11.65505916286795, -13.90063805257683, -14.667872128285694, -10.943957622846535, -8.848080913744019, -7.182606046028897, -4.038786326460822, -5.872677311336661, -4.824743574846748, -3.6083844472204527, -4.00136768947477, -1.5125077381179373, -0.5581344104242328, 0.9576290784147911, 3.1283614958818338, 4.700266718678056, 4.587983175057745, 5.504928667495664, 4.62542024643622, 6.253458042772849, 5.729486556466555, 6.47801593174374, 6.758715592524787, 8.236552154805752, 9.009405048468766, 10.008451533291005, 10.743599280899572, 14.645550271611816, 10.253506952526656, 13.929245804128346, 17.09604897152611, 14.796352156466439, 15.927348009895528, 14.457052476825439, 18.566344504596184, 18.264740697033982, 20.14973689002534, 18.60404037667498, 21.054539114442232, 20.451340697587543, 22.22324007607279, 24.372134968424866, 23.731240679491396, 20.11204101794654, 20.451340697587543, 19.621939415597964, 21.393838794083216, 22.336336890578902, 21.243036871375633, 20.258859862741303, 19.27468285410697, 17.684858455543818, 19.198976930365866, 23.173537926773747, 27.48877558001659, 27.602334465628243, 26.84527522821722, 28.88933516922699, 31.16051288146006, 32.48536654692935, 34.60513241168022, 34.64298537355077, 32.90174912750542, 34.756544259162425, 32.59892543254101, 36.081397924631716, 36.98986900952495, 36.30851569585503, 36.30851569585503, 35.24863276347959, 36.9520160476544], "avg_trend_signal": 0.693503641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3419.955, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3799.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.758)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.762364", "trend_signal": "0.768810", "avg_distance": "-3.339920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.762472", "trend_signal": "0.764643", "avg_distance": "-2.739853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.762657", "trend_signal": "0.752988", "avg_distance": "0.085431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.763165", "trend_signal": "0.760994", "avg_distance": "-0.343063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763395", "trend_signal": "0.767494", "avg_distance": "1.221172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.762207", "trend_signal": "0.772077", "avg_distance": "-1.982984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758974", "trend_signal": "0.774929", "avg_distance": "-2.008216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.754173", "trend_signal": "0.738417", "avg_distance": "-3.648137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748731", "trend_signal": "0.746024", "avg_distance": "-0.771963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743040", "trend_signal": "0.749179", "avg_distance": "-2.866029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.737030", "trend_signal": "0.746982", "avg_distance": "-4.934856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731117", "trend_signal": "0.724804", "avg_distance": "-2.966941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.726543", "trend_signal": "0.714238", "avg_distance": "0.060611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.724536", "trend_signal": "0.718744", "avg_distance": "3.088163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.725248", "trend_signal": "0.716256", "avg_distance": "3.466610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.727454", "trend_signal": "0.729911", "avg_distance": "3.088163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.729238", "trend_signal": "0.739667", "avg_distance": "0.792266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.729098", "trend_signal": "0.738679", "avg_distance": "2.381734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.726723", "trend_signal": "0.728488", "avg_distance": "3.239540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.722904", "trend_signal": "0.717970", "avg_distance": "3.592761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.718859", "trend_signal": "0.725655", "avg_distance": "3.895516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.715662", "trend_signal": "0.697262", "avg_distance": "5.812959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.714172", "trend_signal": "0.727625", "avg_distance": "7.881793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.715217", "trend_signal": "0.697381", "avg_distance": "9.168493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.719453", "trend_signal": "0.711071", "avg_distance": "9.723551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.726731", "trend_signal": "0.715440", "avg_distance": "12.624945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.735581", "trend_signal": "0.744292", "avg_distance": "14.264866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743546", "trend_signal": "0.747226", "avg_distance": "14.466715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748384", "trend_signal": "0.765899", "avg_distance": "16.157089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.749403", "trend_signal": "0.768690", "avg_distance": "15.878671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747977", "trend_signal": "0.731726", "avg_distance": "15.878671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.746713", "trend_signal": "0.743149", "avg_distance": "20.142267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.747884", "trend_signal": "0.733887", "avg_distance": "20.040751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752261", "trend_signal": "0.751548", "avg_distance": "18.924095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758933", "trend_signal": "0.741827", "avg_distance": "20.269161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766003", "trend_signal": "0.791887", "avg_distance": "15.929429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771807", "trend_signal": "0.772673", "avg_distance": "20.700589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775868", "trend_signal": "0.779970", "avg_distance": "19.533174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.778728", "trend_signal": "0.767435", "avg_distance": "23.923690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.781042", "trend_signal": "0.792065", "avg_distance": "25.624048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783061", "trend_signal": "0.778804", "avg_distance": "27.045250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.784838", "trend_signal": "0.790256", "avg_distance": "24.761192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786488", "trend_signal": "0.779911", "avg_distance": "26.689934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.788110", "trend_signal": "0.789065", "avg_distance": "29.380079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789652", "trend_signal": "0.794964", "avg_distance": "30.801282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790918", "trend_signal": "0.789077", "avg_distance": "32.653925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791419", "trend_signal": "0.787554", "avg_distance": "33.846706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790115", "trend_signal": "0.799113", "avg_distance": "33.618309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785683", "trend_signal": "0.800958", "avg_distance": "31.664150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777516", "trend_signal": "0.794333", "avg_distance": "25.674805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766507", "trend_signal": "0.755190", "avg_distance": "21.817258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754491", "trend_signal": "0.758304", "avg_distance": "18.086605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742430", "trend_signal": "0.726232", "avg_distance": "24.811924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728535", "trend_signal": "0.735298", "avg_distance": "23.035443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708029", "trend_signal": "0.736899", "avg_distance": "23.416113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.675967", "trend_signal": "0.723113", "avg_distance": "17.883562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.632114", "trend_signal": "0.717298", "avg_distance": "19.321684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.583407", "trend_signal": "0.506345", "avg_distance": "22.776205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.540444", "trend_signal": "0.454982", "avg_distance": "27.177518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.511656", "trend_signal": "0.534571", "avg_distance": "25.718932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.501816", "trend_signal": "0.469952", "avg_distance": "29.378174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.513777", "trend_signal": "0.448232", "avg_distance": "31.450881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.546997", "trend_signal": "0.393643", "avg_distance": "32.141776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.593800", "trend_signal": "0.696565", "avg_distance": "32.525621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.641136", "trend_signal": "0.693970", "avg_distance": "36.184850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.678187", "trend_signal": "0.693661", "avg_distance": "37.361956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.701417", "trend_signal": "0.724720", "avg_distance": "36.466329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.712960", "trend_signal": "0.726351", "avg_distance": "34.035383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.716757", "trend_signal": "0.735095", "avg_distance": "35.698676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.716579", "trend_signal": "0.704542", "avg_distance": "37.617853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.715535", "trend_signal": "0.710768", "avg_distance": "36.133673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.715732", "trend_signal": "0.715119", "avg_distance": "40.330278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.718012", "trend_signal": "0.708208", "avg_distance": "39.306715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.722011", "trend_signal": "0.714113", "avg_distance": "38.948464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.726492", "trend_signal": "0.742018", "avg_distance": "38.129622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.730050", "trend_signal": "0.728202", "avg_distance": "41.251487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.731942", "trend_signal": "0.740982", "avg_distance": "40.842072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.732374", "trend_signal": "0.737827", "avg_distance": "37.771371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.731866", "trend_signal": "0.716214", "avg_distance": "42.275050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.729919", "trend_signal": "0.735167", "avg_distance": "38.052850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.723999", "trend_signal": "0.743381", "avg_distance": "32.909454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709400", "trend_signal": "0.739119", "avg_distance": "29.401279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679998", "trend_signal": "0.706167", "avg_distance": "26.674869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.630585", "trend_signal": "0.692548", "avg_distance": "29.581319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561320", "trend_signal": "0.696345", "avg_distance": "31.098842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.480976", "trend_signal": "0.384458", "avg_distance": "21.427824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403864", "trend_signal": "0.343107", "avg_distance": "18.341334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341717", "trend_signal": "0.297107", "avg_distance": "17.286791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.298503", "trend_signal": "0.276423", "avg_distance": "22.405214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272038", "trend_signal": "0.250476", "avg_distance": "25.285942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258092", "trend_signal": "0.237095", "avg_distance": "27.575094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252369", "trend_signal": "0.224804", "avg_distance": "31.896193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.251103", "trend_signal": "0.279506", "avg_distance": "29.375557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.252868", "trend_signal": "0.269446", "avg_distance": "30.815915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.260535", "trend_signal": "0.222512", "avg_distance": "32.487769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.280107", "trend_signal": "0.211435", "avg_distance": "31.947624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.316558", "trend_signal": "0.274972", "avg_distance": "35.368497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.370238", "trend_signal": "0.376812", "avg_distance": "36.680258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.435976", "trend_signal": "0.341065", "avg_distance": "38.763636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.504475", "trend_signal": "0.595119", "avg_distance": "41.747251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.565783", "trend_signal": "0.605196", "avg_distance": "43.907794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.613632", "trend_signal": "0.647286", "avg_distance": "43.753463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.647360", "trend_signal": "0.655619", "avg_distance": "45.013781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.670055", "trend_signal": "0.692958", "avg_distance": "43.804919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685564", "trend_signal": "0.686167", "avg_distance": "46.042615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696847", "trend_signal": "0.699607", "avg_distance": "45.322430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705710", "trend_signal": "0.707065", "avg_distance": "46.351264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.713134", "trend_signal": "0.716327", "avg_distance": "46.737078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719838", "trend_signal": "0.727274", "avg_distance": "48.768326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.726702", "trend_signal": "0.712970", "avg_distance": "49.830592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.734589", "trend_signal": "0.733506", "avg_distance": "51.203756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.743855", "trend_signal": "0.743917", "avg_distance": "52.214197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754046", "trend_signal": "0.743589", "avg_distance": "57.577327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764064", "trend_signal": "0.778726", "avg_distance": "51.540578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772661", "trend_signal": "0.775351", "avg_distance": "56.592786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778971", "trend_signal": "0.783339", "avg_distance": "60.945474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782771", "trend_signal": "0.792304", "avg_distance": "57.784601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784454", "trend_signal": "0.782994", "avg_distance": "59.339125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784839", "trend_signal": "0.791280", "avg_distance": "57.318242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784817", "trend_signal": "0.774780", "avg_distance": "62.966357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784892", "trend_signal": "0.786470", "avg_distance": "62.551811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.785023", "trend_signal": "0.785905", "avg_distance": "65.142689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784999", "trend_signal": "0.793458", "avg_distance": "63.018169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.784925", "trend_signal": "0.777946", "avg_distance": "66.386316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785163", "trend_signal": "0.778583", "avg_distance": "65.557235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785866", "trend_signal": "0.790905", "avg_distance": "67.992665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786783", "trend_signal": "0.788673", "avg_distance": "70.946265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787433", "trend_signal": "0.783940", "avg_distance": "70.065373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787243", "trend_signal": "0.790167", "avg_distance": "65.090877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.785638", "trend_signal": "0.794256", "avg_distance": "65.557235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782378", "trend_signal": "0.788548", "avg_distance": "64.417245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777820", "trend_signal": "0.777244", "avg_distance": "66.852674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772581", "trend_signal": "0.760994", "avg_distance": "68.148114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.766942", "trend_signal": "0.778208", "avg_distance": "66.645401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760842", "trend_signal": "0.766304", "avg_distance": "65.292675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754475", "trend_signal": "0.747250", "avg_distance": "63.939950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748612", "trend_signal": "0.749411", "avg_distance": "61.754777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744294", "trend_signal": "0.733548", "avg_distance": "63.835894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.742315", "trend_signal": "0.743863", "avg_distance": "69.298825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.742785", "trend_signal": "0.725589", "avg_distance": "75.230007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.744935", "trend_signal": "0.744607", "avg_distance": "75.386090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747534", "trend_signal": "0.767893", "avg_distance": "74.345532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.749809", "trend_signal": "0.741054", "avg_distance": "77.155039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.751907", "trend_signal": "0.747750", "avg_distance": "80.276714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754341", "trend_signal": "0.752839", "avg_distance": "82.097691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757235", "trend_signal": "0.758643", "avg_distance": "85.011254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760244", "trend_signal": "0.761685", "avg_distance": "85.063282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.762917", "trend_signal": "0.763792", "avg_distance": "82.669998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764918", "trend_signal": "0.765690", "avg_distance": "85.219366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.763172", "trend_signal": "0.768970", "avg_distance": "80.864598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.761782", "trend_signal": "0.761661", "avg_distance": "85.150862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760545", "trend_signal": "0.761155", "avg_distance": "85.932800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762629", "trend_signal": "0.767095", "avg_distance": "84.548617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.765309", "trend_signal": "0.761851", "avg_distance": "84.548617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.767504", "trend_signal": "0.768839", "avg_distance": "83.113637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.768769", "trend_signal": "0.774012", "avg_distance": "85.419855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4ef3f3e-c649-422e-81b8-e92393f42a6f/", "share_image": "https://sharemaestro.com/terminal/c4ef3f3e-c649-422e-81b8-e92393f42a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}