{"ticker": {"uuid": "c4ef6f3a-fdac-4aa8-9637-b9d8d5754266", "symbol": "4434", "name": "Serverworks Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4434 fell 0.44%, moving from 2,031.00 to 2,022.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,022.00"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1985.0, "close": 2022.0, "volume": 132500}, "trend_line": 1930.372408, "activity_lines": {"activity_5": 2046.6, "activity_10": 2029.909091, "activity_20": 2011.146716, "activity_30": 1981.683037}, "trend_signal": 1, "fair_value": 2620.581348, "relative_strength": -25.964302, "rate_of_change": 0.3430759258503675, "market_dynamics": 0.39724, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2294.550562, "high": 3028.491058, "low": 2188.99729, "close": 3008.761475, "volume": 1372600}, "trend_line": 2367.549996, "activity_lines": {"activity_5": 2383.070622, "activity_10": 2207.112624, "activity_20": 2246.180179, "activity_30": 2291.419266}, "trend_signal": 0, "fair_value": 3744.10579, "relative_strength": 7.804888, "rate_of_change": 0.6008104083123752, "market_dynamics": -0.271111, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3077.815071, "high": 3363.894028, "low": 2989.03184, "close": 3314.570068, "volume": 915900}, "trend_line": 2388.035885, "activity_lines": {"activity_5": 2748.725586, "activity_10": 2417.788714, "activity_20": 2343.747673, "activity_30": 2352.517335}, "trend_signal": 0, "fair_value": 3702.55984, "relative_strength": 13.117414, "rate_of_change": 0.8652779892551669, "market_dynamics": 0.42798, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3314.570099, "high": 3324.434717, "low": 2893.3433, "close": 2917.018799, "volume": 552700}, "trend_line": 2395.763302, "activity_lines": {"activity_5": 2889.200179, "activity_10": 2537.959792, "activity_20": 2398.96701, "activity_30": 2386.645265}, "trend_signal": 0, "fair_value": 3655.177223, "relative_strength": 2.26529, "rate_of_change": 0.32358881407680606, "market_dynamics": 1.037754, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2969.302296, "high": 3023.558708, "low": 2723.669029, "close": 2848.951904, "volume": 428200}, "trend_line": 2400.301111, "activity_lines": {"activity_5": 2943.061963, "activity_10": 2635.908219, "activity_20": 2445.087267, "activity_30": 2415.883239}, "trend_signal": 1, "fair_value": 3613.966422, "relative_strength": -1.370414, "rate_of_change": 0.18940973827473628, "market_dynamics": 1.280014, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2865.722053, "high": 2941.680803, "low": 2767.074007, "close": 2845.005859, "volume": 181400}, "trend_line": 2413.026689, "activity_lines": {"activity_5": 2933.986328, "activity_10": 2716.440778, "activity_20": 2488.116543, "activity_30": 2444.573868}, "trend_signal": 1, "fair_value": 3572.761945, "relative_strength": 0.847904, "rate_of_change": 0.5301659005064546, "market_dynamics": 1.136313, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2831.195244, "high": 3122.206434, "low": 2781.871285, "close": 3043.28833, "volume": 287900}, "trend_line": 2426.508573, "activity_lines": {"activity_5": 2952.795231, "activity_10": 2816.03932, "activity_20": 2547.253631, "activity_30": 2485.235909}, "trend_signal": 1, "fair_value": 3538.266792, "relative_strength": 7.65139, "rate_of_change": 0.5587125936674737, "market_dynamics": 0.98064, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3595.716485, "high": 3733.823565, "low": 3132.071262, "close": 3191.26001, "volume": 892700}, "trend_line": 2455.050704, "activity_lines": {"activity_5": 3018.626237, "activity_10": 2922.507306, "activity_20": 2618.021759, "activity_30": 2534.574712}, "trend_signal": 1, "fair_value": 3507.723878, "relative_strength": 13.325225, "rate_of_change": 1.1762633488128276, "market_dynamics": 1.009295, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3181.395286, "high": 3423.082787, "low": 2964.369866, "close": 3418.150391, "volume": 467800}, "trend_line": 2488.525232, "activity_lines": {"activity_5": 3168.30804, "activity_10": 3047.198287, "activity_20": 2707.650445, "activity_30": 2596.710175}, "trend_signal": 1, "fair_value": 3487.89944, "relative_strength": 19.281372, "rate_of_change": 1.3634964013354134, "market_dynamics": 1.077779, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3368.826248, "high": 3600.648926, "low": 3225.786792, "close": 3319.502441, "volume": 373600}, "trend_line": 2519.599329, "activity_lines": {"activity_5": 3251.698421, "activity_10": 3127.408017, "activity_20": 2783.520092, "activity_30": 2650.321608}, "trend_signal": 1, "fair_value": 3466.019839, "relative_strength": 17.501821, "rate_of_change": 1.2486952754353333, "market_dynamics": 1.170038, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3289.907936, "high": 3354.029157, "low": 3132.071257, "close": 3245.516357, "volume": 131600}, "trend_line": 2549.390995, "activity_lines": {"activity_5": 3279.056738, "activity_10": 3168.804248, "activity_20": 2848.16735, "activity_30": 2697.154965}, "trend_signal": 1, "fair_value": 3440.346084, "relative_strength": 13.734832, "rate_of_change": 1.1823969651485835, "market_dynamics": 1.130724, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3270.178482, "high": 3383.62365, "low": 3043.288194, "close": 3072.882568, "volume": 219800}, "trend_line": 2567.279146, "activity_lines": {"activity_5": 3222.169759, "activity_10": 3161.109703, "activity_20": 2892.446168, "activity_30": 2730.928615}, "trend_signal": 1, "fair_value": 3410.688474, "relative_strength": 11.212834, "rate_of_change": 0.7016636928224362, "market_dynamics": 0.928654, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3107.409283, "high": 3294.840524, "low": 3097.544497, "close": 3137.003662, "volume": 124500}, "trend_line": 2592.763188, "activity_lines": {"activity_5": 3184.683528, "activity_10": 3163.907701, "activity_20": 2939.900505, "activity_30": 2767.685035}, "trend_signal": 1, "fair_value": 3386.84856, "relative_strength": 12.984602, "rate_of_change": 0.9926478793592026, "market_dynamics": 0.725746, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3181.395297, "high": 3413.217893, "low": 3181.395297, "close": 3334.299561, "volume": 110800}, "trend_line": 2624.988171, "activity_lines": {"activity_5": 3216.579687, "activity_10": 3205.806161, "activity_20": 3002.217801, "activity_30": 2815.526092}, "trend_signal": 1, "fair_value": 3362.376287, "relative_strength": 15.824249, "rate_of_change": 1.2428818470250538, "market_dynamics": 0.615692, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3334.29951, "high": 3719.026481, "low": 3334.29951, "close": 3669.702393, "volume": 211200}, "trend_line": 2671.35269, "activity_lines": {"activity_5": 3365.866846, "activity_10": 3301.100031, "activity_20": 3091.912236, "activity_30": 2882.927009}, "trend_signal": 1, "fair_value": 3343.15259, "relative_strength": 27.190104, "rate_of_change": 1.7662753498175743, "market_dynamics": 0.67165, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3669.702455, "high": 3793.012349, "low": 3536.527885, "close": 3630.243408, "volume": 137400}, "trend_line": 2716.960909, "activity_lines": {"activity_5": 3478.654346, "activity_10": 3374.296804, "activity_20": 3169.566944, "activity_30": 2944.790926}, "trend_signal": 1, "fair_value": 3323.612716, "relative_strength": 21.787869, "rate_of_change": 1.7073080305244057, "market_dynamics": 0.708748, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3630.243378, "high": 3857.133568, "low": 3615.44619, "close": 3802.877197, "volume": 148800}, "trend_line": 2759.511047, "activity_lines": {"activity_5": 3623.337972, "activity_10": 3464.604492, "activity_20": 3255.475188, "activity_30": 3014.850042}, "trend_signal": 1, "fair_value": 3304.736816, "relative_strength": 31.124827, "rate_of_change": 1.5660931248238312, "market_dynamics": 0.791615, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3842.336306, "high": 4019.902641, "low": 3768.350509, "close": 3955.781494, "volume": 181200}, "trend_line": 2804.231441, "activity_lines": {"activity_5": 3770.323389, "activity_10": 3568.902255, "activity_20": 3347.081527, "activity_30": 3092.02878}, "trend_signal": 1, "fair_value": 3287.220488, "relative_strength": 37.616464, "rate_of_change": 1.6205912293273, "market_dynamics": 0.931625, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4010.037888, "high": 4098.821014, "low": 3487.203851, "close": 3600.648926, "volume": 320400}, "trend_line": 2840.862699, "activity_lines": {"activity_5": 3744.346094, "activity_10": 3594.730069, "activity_20": 3395.193522, "activity_30": 3143.410553}, "trend_signal": 1, "fair_value": 3264.265876, "relative_strength": 27.846084, "rate_of_change": 1.3062851184257829, "market_dynamics": 0.87673, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3585.851661, "high": 3783.147488, "low": 3358.961511, "close": 3393.488281, "volume": 202200}, "trend_line": 2872.56156, "activity_lines": {"activity_5": 3631.558626, "activity_10": 3579.574157, "activity_20": 3415.754562, "activity_30": 3179.063817}, "trend_signal": 1, "fair_value": 3248.583387, "relative_strength": 15.059655, "rate_of_change": 1.1158181284564892, "market_dynamics": 0.682891, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3324.43467, "high": 3506.93351, "low": 3132.071456, "close": 3472.406738, "volume": 258400}, "trend_line": 2907.614457, "activity_lines": {"activity_5": 3563.491585, "activity_10": 3577.421857, "activity_20": 3436.837038, "activity_30": 3217.763506}, "trend_signal": 1, "fair_value": 3234.481794, "relative_strength": 21.199842, "rate_of_change": 1.2202661724680333, "market_dynamics": 0.454116, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3472.406769, "high": 3600.649065, "low": 2964.369823, "close": 3028.490967, "volume": 290200}, "trend_line": 2926.653503, "activity_lines": {"activity_5": 3357.975065, "activity_10": 3490.43232, "activity_20": 3409.924941, "activity_30": 3225.56199}, "trend_signal": 1, "fair_value": 3220.759615, "relative_strength": 6.552585, "rate_of_change": 0.6547995369249834, "market_dynamics": -0.038222, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2979.167145, "high": 3043.288292, "low": 2873.613831, "close": 3008.761475, "volume": 134800}, "trend_line": 2949.868648, "activity_lines": {"activity_5": 3197.507796, "activity_10": 3400.662722, "activity_20": 3381.039894, "activity_30": 3230.859279}, "trend_signal": 1, "fair_value": 3204.38153, "relative_strength": 2.617684, "rate_of_change": 0.7932317568924087, "market_dynamics": -0.509247, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3077.814891, "high": 3418.150192, "low": 3077.814891, "close": 3230.719238, "volume": 175300}, "trend_line": 2978.377893, "activity_lines": {"activity_5": 3174.161117, "activity_10": 3353.580757, "activity_20": 3374.749913, "activity_30": 3248.978672}, "trend_signal": 1, "fair_value": 3191.513034, "relative_strength": 7.92087, "rate_of_change": 0.9664581173581712, "market_dynamics": -0.678593, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3225.786802, "high": 3437.879843, "low": 3151.800889, "close": 3393.488281, "volume": 119400}, "trend_line": 3027.142847, "activity_lines": {"activity_5": 3229.732764, "activity_10": 3337.976443, "activity_20": 3382.467934, "activity_30": 3275.759987}, "trend_signal": 1, "fair_value": 3181.079121, "relative_strength": 9.82715, "rate_of_change": 1.637299085338068, "market_dynamics": -0.80023, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3354.029075, "high": 3521.730682, "low": 3215.922074, "close": 3423.082764, "volume": 116900}, "trend_line": 3077.551933, "activity_lines": {"activity_5": 3295.169238, "activity_10": 3332.775018, "activity_20": 3390.411447, "activity_30": 3301.304498}, "trend_signal": 1, "fair_value": 3172.099631, "relative_strength": 10.493628, "rate_of_change": 1.6652364472973982, "market_dynamics": -0.732663, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3492.136117, "high": 3551.325073, "low": 3398.420605, "close": 3472.406738, "volume": 121700}, "trend_line": 3128.585791, "activity_lines": {"activity_5": 3380.335303, "activity_10": 3340.308145, "activity_20": 3400.299734, "activity_30": 3326.779001}, "trend_signal": 1, "fair_value": 3165.080453, "relative_strength": 12.590414, "rate_of_change": 1.6582614724636648, "market_dynamics": -0.571529, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3472.406715, "high": 3511.865883, "low": 3215.921957, "close": 3304.705078, "volume": 92900}, "trend_line": 3174.588599, "activity_lines": {"activity_5": 3380.006429, "activity_10": 3323.358616, "activity_20": 3392.173013, "activity_30": 3338.141536}, "trend_signal": 1, "fair_value": 3157.302443, "relative_strength": 10.556803, "rate_of_change": 1.470402637905485, "market_dynamics": -0.605212, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3334.299652, "high": 3398.420683, "low": 3127.139, "close": 3156.733398, "volume": 82000}, "trend_line": 3214.541007, "activity_lines": {"activity_5": 3310.624088, "activity_10": 3291.342898, "activity_20": 3369.413537, "activity_30": 3336.989587}, "trend_signal": 1, "fair_value": 3149.145019, "relative_strength": 3.486426, "rate_of_change": 1.2585066302003578, "market_dynamics": -0.749387, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3117.274208, "high": 3235.65178, "low": 3063.017868, "close": 3146.868652, "volume": 91400}, "trend_line": 3255.282601, "activity_lines": {"activity_5": 3242.885888, "activity_10": 3265.604781, "activity_20": 3346.959404, "activity_30": 3332.623629}, "trend_signal": 0, "fair_value": 3143.896444, "relative_strength": 2.420657, "rate_of_change": 1.2674155940546719, "market_dynamics": -0.929582, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3137.003791, "high": 3176.462958, "low": 2904.194622, "close": 3127.138916, "volume": 173700}, "trend_line": 3283.791846, "activity_lines": {"activity_5": 3185.012418, "activity_10": 3240.763432, "activity_20": 3323.448314, "activity_30": 3324.356295}, "trend_signal": 0, "fair_value": 3138.047129, "relative_strength": 0.861232, "rate_of_change": 0.8757840253636459, "market_dynamics": -1.062665, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3127.13906, "high": 3220.854584, "low": 3077.815071, "close": 3102.477051, "volume": 36000}, "trend_line": 3286.915698, "activity_lines": {"activity_5": 3138.647917, "activity_10": 3217.715705, "activity_20": 3298.152177, "activity_30": 3312.658566}, "trend_signal": 0, "fair_value": 3130.996332, "relative_strength": 0.304215, "rate_of_change": 0.09512941582472384, "market_dynamics": -1.178484, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3102.476976, "high": 3304.705276, "low": 3023.558633, "close": 3067.950195, "volume": 70300}, "trend_line": 3278.695036, "activity_lines": {"activity_5": 3105.436442, "activity_10": 3187.045166, "activity_20": 3269.426843, "activity_30": 3298.531759}, "trend_signal": 0, "fair_value": 3117.337391, "relative_strength": -6.871183, "rate_of_change": -0.2501026115455828, "market_dynamics": -1.239385, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3344.164356, "high": 4064.294153, "low": 3220.854553, "close": 3807.80957, "volume": 1162700}, "trend_line": 3308.388061, "activity_lines": {"activity_5": 3334.628418, "activity_10": 3289.818355, "activity_20": 3311.493131, "activity_30": 3332.668181}, "trend_signal": 0, "fair_value": 3106.840242, "relative_strength": 14.100748, "rate_of_change": 0.9056354639260824, "market_dynamics": -0.726178, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4044.564521, "high": 4350.373058, "low": 3610.513747, "close": 3876.863037, "volume": 1690900}, "trend_line": 3342.651766, "activity_lines": {"activity_5": 3543.433138, "activity_10": 3394.654168, "activity_20": 3357.881131, "activity_30": 3369.343986}, "trend_signal": 1, "fair_value": 3095.710733, "relative_strength": 16.33392, "rate_of_change": 1.0356616082589545, "market_dynamics": -0.21837, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3901.525193, "high": 3916.32238, "low": 3590.784167, "close": 3753.553223, "volume": 502800}, "trend_line": 3372.936678, "activity_lines": {"activity_5": 3662.468294, "activity_10": 3468.281383, "activity_20": 3391.53886, "activity_30": 3395.853757}, "trend_signal": 1, "fair_value": 3084.3599, "relative_strength": 10.959822, "rate_of_change": 0.9060145692723672, "market_dynamics": 0.353352, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3807.809619, "high": 4320.77863, "low": 3699.29683, "close": 3709.161621, "volume": 789200}, "trend_line": 3395.132454, "activity_lines": {"activity_5": 3724.945296, "activity_10": 3527.828844, "activity_20": 3420.381628, "activity_30": 3417.545689}, "trend_signal": 1, "fair_value": 3073.989223, "relative_strength": 7.050365, "rate_of_change": 0.6580549271728731, "market_dynamics": 0.955979, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3797.944801, "high": 4271.454949, "low": 3689.432167, "close": 4246.792969, "volume": 342500}, "trend_line": 3430.316886, "activity_lines": {"activity_5": 3926.187109, "activity_10": 3680.822825, "activity_20": 3500.873646, "activity_30": 3472.491529}, "trend_signal": 1, "fair_value": 3068.645795, "relative_strength": 16.831056, "rate_of_change": 1.036319863118955, "market_dynamics": 1.003462, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4138.280197, "high": 4202.401345, "low": 3723.958841, "close": 3807.80957, "volume": 428000}, "trend_line": 3443.305526, "activity_lines": {"activity_5": 3902.511605, "activity_10": 3736.872772, "activity_20": 3538.171952, "activity_30": 3496.845895}, "trend_signal": 1, "fair_value": 3064.661936, "relative_strength": 3.003704, "rate_of_change": 0.37864256952499026, "market_dynamics": 0.887141, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3965.6462, "high": 4345.440669, "low": 3679.567271, "close": 3975.510986, "volume": 1593900}, "trend_line": 3465.172477, "activity_lines": {"activity_5": 3934.736572, "activity_10": 3811.576136, "activity_20": 3590.455342, "activity_30": 3531.181731}, "trend_signal": 1, "fair_value": 3062.859714, "relative_strength": 5.223315, "rate_of_change": 0.6350569484724827, "market_dynamics": 0.916759, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3906.457434, "high": 4527.939204, "low": 3788.079874, "close": 4227.062988, "volume": 1022400}, "trend_line": 3497.890698, "activity_lines": {"activity_5": 4044.235677, "activity_10": 3916.950004, "activity_20": 3663.924529, "activity_30": 3580.335958}, "trend_signal": 1, "fair_value": 3061.310435, "relative_strength": 12.105668, "rate_of_change": 0.9442018028587753, "market_dynamics": 0.942762, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4088.956053, "high": 4182.671572, "low": 3482.27141, "close": 3551.324951, "volume": 562700}, "trend_line": 3513.838778, "activity_lines": {"activity_5": 3896.921452, "activity_10": 3879.463792, "activity_20": 3669.444111, "activity_30": 3583.783329}, "trend_signal": 1, "fair_value": 3055.303031, "relative_strength": -3.474475, "rate_of_change": 0.45593420083475866, "market_dynamics": 0.717177, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3580.919314, "high": 3837.404022, "low": 3566.122127, "close": 3714.093994, "volume": 243700}, "trend_line": 3533.075122, "activity_lines": {"activity_5": 3814.386019, "activity_10": 3863.411079, "activity_20": 3687.975822, "activity_30": 3596.70302}, "trend_signal": 1, "fair_value": 3051.097848, "relative_strength": -4.481628, "rate_of_change": 0.5474452647184137, "market_dynamics": 0.585475, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3645.04058, "high": 3689.432167, "low": 3418.150316, "close": 3575.987061, "volume": 291400}, "trend_line": 3541.131372, "activity_lines": {"activity_5": 3721.328206, "activity_10": 3810.499947, "activity_20": 3689.995765, "activity_30": 3599.471533}, "trend_signal": 1, "fair_value": 3044.647792, "relative_strength": -6.869007, "rate_of_change": 0.22802373914538113, "market_dynamics": 0.274756, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3630.243283, "high": 3630.243283, "low": 3201.124984, "close": 3309.637695, "volume": 393900}, "trend_line": 3529.129215, "activity_lines": {"activity_5": 3554.942106, "activity_10": 3713.376611, "activity_20": 3665.004969, "activity_30": 3584.536457}, "trend_signal": 1, "fair_value": 3036.996256, "relative_strength": -10.776282, "rate_of_change": -0.3389356603627271, "market_dynamics": -0.140018, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3358.961632, "high": 3408.285591, "low": 3112.341661, "close": 3141.936035, "volume": 273700}, "trend_line": 3512.852303, "activity_lines": {"activity_5": 3377.047005, "activity_10": 3596.075253, "activity_20": 3624.441875, "activity_30": 3559.556251}, "trend_signal": 0, "fair_value": 3028.838832, "relative_strength": -16.370837, "rate_of_change": -0.46121609633383204, "market_dynamics": -0.423795, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2812.451989, "high": 2942.667234, "low": 2142.632677, "close": 2190.970215, "volume": 1566200}, "trend_line": 3459.12207, "activity_lines": {"activity_5": 2954.505094, "activity_10": 3316.991331, "activity_20": 3494.649401, "activity_30": 3474.273536}, "trend_signal": 0, "fair_value": 3014.142821, "relative_strength": -37.713315, "rate_of_change": -1.5295329369274717, "market_dynamics": -0.713035, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2240.294101, "high": 2659.547941, "low": 2240.294101, "close": 2598.38623, "volume": 956300}, "trend_line": 3413.875561, "activity_lines": {"activity_5": 2758.458838, "activity_10": 3139.586528, "activity_20": 3409.760532, "activity_30": 3418.742192}, "trend_signal": 0, "fair_value": 3003.354789, "relative_strength": -27.851404, "rate_of_change": -1.308034468988834, "market_dynamics": -0.965728, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2605.291492, "high": 2772.00638, "low": 2508.616533, "close": 2658.561279, "volume": 262600}, "trend_line": 3382.47264, "activity_lines": {"activity_5": 2656.851448, "activity_10": 3003.093674, "activity_20": 3333.966042, "activity_30": 3370.012238}, "trend_signal": 0, "fair_value": 2992.509842, "relative_strength": -26.805968, "rate_of_change": -0.9198613259002699, "market_dynamics": -1.16154, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2707.885301, "high": 3067.950195, "low": 2707.885301, "close": 3067.950195, "volume": 443500}, "trend_line": 3371.62137, "activity_lines": {"activity_5": 2752.86875, "activity_10": 2961.930593, "activity_20": 3299.533222, "activity_30": 3349.720467}, "trend_signal": 0, "fair_value": 2985.870077, "relative_strength": -15.771238, "rate_of_change": -0.3208088033492597, "market_dynamics": -1.130213, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3058.085495, "high": 3117.274247, "low": 2800.614307, "close": 2927.870117, "volume": 401100}, "trend_line": 3353.47015, "activity_lines": {"activity_5": 2818.305192, "activity_10": 2911.799512, "activity_20": 3252.135243, "activity_30": 3321.091354}, "trend_signal": 0, "fair_value": 2978.300748, "relative_strength": -20.964255, "rate_of_change": -0.5383528578121374, "market_dynamics": -1.074538, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2889.397369, "high": 3117.27417, "low": 2867.694828, "close": 2998.896729, "volume": 237600}, "trend_line": 3352.483675, "activity_lines": {"activity_5": 2921.688232, "activity_10": 2898.204048, "activity_20": 3212.450603, "activity_30": 3298.21565}, "trend_signal": 0, "fair_value": 2973.526442, "relative_strength": -19.001311, "rate_of_change": -0.029416543337955608, "market_dynamics": -1.020431, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3033.423477, "high": 3072.882581, "low": 2821.330481, "close": 2893.343506, "volume": 176500}, "trend_line": 3348.636409, "activity_lines": {"activity_5": 2936.025098, "activity_10": 2875.461239, "activity_20": 3163.206515, "activity_30": 3268.593703}, "trend_signal": 0, "fair_value": 2968.5814, "relative_strength": -21.579939, "rate_of_change": -0.11475867962279529, "market_dynamics": -0.904434, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2901.235327, "high": 2989.031823, "low": 2799.627826, "close": 2945.626709, "volume": 187800}, "trend_line": 3339.133325, "activity_lines": {"activity_5": 2948.125879, "activity_10": 2877.147203, "activity_20": 3119.77324, "activity_30": 3242.593077}, "trend_signal": 0, "fair_value": 2963.181058, "relative_strength": -20.293947, "rate_of_change": -0.28378966359140484, "market_dynamics": -0.895726, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2933.789051, "high": 3176.463005, "low": 2908.140664, "close": 3151.801025, "volume": 182000}, "trend_line": 3331.077083, "activity_lines": {"activity_5": 3009.813737, "activity_10": 2927.780504, "activity_20": 3100.081246, "activity_30": 3230.507123}, "trend_signal": 0, "fair_value": 2959.007492, "relative_strength": -14.707865, "rate_of_change": -0.24126745523105633, "market_dynamics": -0.834321, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3186.327705, "high": 3235.651687, "low": 2969.302345, "close": 3048.220703, "volume": 216500}, "trend_line": 3318.581681, "activity_lines": {"activity_5": 3031.384766, "activity_10": 2962.450777, "activity_20": 3073.977137, "activity_30": 3212.258324}, "trend_signal": 0, "fair_value": 2952.019931, "relative_strength": -16.876766, "rate_of_change": -0.37511596665744323, "market_dynamics": -0.674814, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3092.612282, "high": 3275.110886, "low": 3043.288322, "close": 3265.246094, "volume": 163300}, "trend_line": 3311.676326, "activity_lines": {"activity_5": 3117.274219, "activity_10": 3038.284126, "activity_20": 3071.900838, "activity_30": 3208.817318}, "trend_signal": 0, "fair_value": 2946.897828, "relative_strength": -13.119071, "rate_of_change": -0.20808151384477938, "market_dynamics": -0.46347, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3383.623643, "high": 3383.623643, "low": 3141.936035, "close": 3260.313721, "volume": 217500}, "trend_line": 3310.196615, "activity_lines": {"activity_5": 3183.762923, "activity_10": 3093.688392, "activity_20": 3071.468673, "activity_30": 3205.503602}, "trend_signal": 0, "fair_value": 2943.135295, "relative_strength": -15.930138, "rate_of_change": -0.04468163112387307, "market_dynamics": -0.208883, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3329.367264, "high": 3447.744767, "low": 3137.003763, "close": 3324.434814, "volume": 401200}, "trend_line": 3315.786662, "activity_lines": {"activity_5": 3247.160644, "activity_10": 3148.715993, "activity_20": 3081.840799, "activity_30": 3206.422195}, "trend_signal": 0, "fair_value": 2936.147736, "relative_strength": -14.626503, "rate_of_change": 0.1688735640254451, "market_dynamics": 0.086329, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3807.809486, "high": 3807.809486, "low": 3082.747269, "close": 3092.612061, "volume": 829400}, "trend_line": 3313.978109, "activity_lines": {"activity_5": 3208.030241, "activity_10": 3149.487212, "activity_20": 3072.436353, "activity_30": 3192.023834}, "trend_signal": 0, "fair_value": 2929.444734, "relative_strength": -17.985678, "rate_of_change": -0.05454370815609026, "market_dynamics": 0.340374, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3023.558569, "high": 3082.74742, "low": 2802.587278, "close": 2871.640869, "volume": 353800}, "trend_line": 3305.461507, "activity_lines": {"activity_5": 3099.188704, "activity_10": 3109.633452, "activity_20": 3046.191311, "activity_30": 3163.485947}, "trend_signal": 0, "fair_value": 2924.834841, "relative_strength": -18.533, "rate_of_change": -0.25699029142259633, "market_dynamics": 0.459488, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2905.181097, "high": 2964.369873, "low": 2609.237375, "close": 2615.15625, "volume": 281900}, "trend_line": 3289.21748, "activity_lines": {"activity_5": 2916.624284, "activity_10": 3024.168475, "activity_20": 3001.973554, "activity_30": 3118.950124}, "trend_signal": 0, "fair_value": 2919.908769, "relative_strength": -21.690442, "rate_of_change": -0.491429924856184, "market_dynamics": 0.37414, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2220.564668, "high": 2422.792902, "low": 2077.5251, "close": 2290.604736, "volume": 648100}, "trend_line": 3263.305965, "activity_lines": {"activity_5": 2669.215348, "activity_10": 2886.671231, "activity_20": 2931.304075, "activity_30": 3054.523496}, "trend_signal": 0, "fair_value": 2912.71253, "relative_strength": -29.170476, "rate_of_change": -0.7877714124272434, "market_dynamics": 0.156344, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2316.25308, "high": 2611.210413, "low": 2284.685747, "close": 2587.534912, "volume": 214300}, "trend_line": 3222.630143, "activity_lines": {"activity_5": 2585.430404, "activity_10": 2814.120179, "activity_20": 2895.69218, "activity_30": 3010.925363}, "trend_signal": 0, "fair_value": 2907.546162, "relative_strength": -25.915694, "rate_of_change": -1.246460565949419, "market_dynamics": -0.177694, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2589.507869, "high": 2702.952914, "low": 2551.035181, "close": 2676.317871, "volume": 138000}, "trend_line": 3182.611971, "activity_lines": {"activity_5": 2580.366439, "activity_10": 2764.222243, "activity_20": 2873.242721, "activity_30": 2975.67941}, "trend_signal": 0, "fair_value": 2901.684199, "relative_strength": -23.504228, "rate_of_change": -1.2417860636885394, "market_dynamics": -0.418959, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2660.534257, "high": 2896.302783, "low": 2644.750591, "close": 2858.81665, "volume": 245100}, "trend_line": 3152.787419, "activity_lines": {"activity_5": 2663.888346, "activity_10": 2756.151052, "activity_20": 2871.189906, "activity_30": 2954.78939}, "trend_signal": 0, "fair_value": 2896.138416, "relative_strength": -18.406202, "rate_of_change": -0.9371092760211197, "market_dynamics": -0.427449, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2860.789591, "high": 2904.194674, "low": 2666.453167, "close": 2731.560791, "volume": 219000}, "trend_line": 3120.200724, "activity_lines": {"activity_5": 2705.846582, "activity_10": 2728.386142, "activity_20": 2858.365674, "activity_30": 2927.613478}, "trend_signal": 0, "fair_value": 2888.290847, "relative_strength": -16.540975, "rate_of_change": -1.033583641054247, "market_dynamics": -0.44325, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2669.412608, "high": 2880.519104, "low": 2658.561337, "close": 2823.303467, "volume": 218200}, "trend_line": 3072.751074, "activity_lines": {"activity_5": 2770.625407, "activity_10": 2727.005087, "activity_20": 2851.704598, "activity_30": 2908.458816}, "trend_signal": 0, "fair_value": 2880.367396, "relative_strength": -13.612513, "rate_of_change": -1.520724280172945, "market_dynamics": -0.348367, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2845.992408, "high": 2845.992408, "low": 2599.3727, "close": 2787.790039, "volume": 148800}, "trend_line": 3038.750423, "activity_lines": {"activity_5": 2788.053174, "activity_10": 2727.112686, "activity_20": 2840.590256, "activity_30": 2890.074233}, "trend_signal": 0, "fair_value": 2871.457466, "relative_strength": -16.500552, "rate_of_change": -1.1065214910408925, "market_dynamics": -0.35391, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2823.303467, "high": 2927.870175, "low": 2762.141616, "close": 2925.897217, "volume": 111100}, "trend_line": 3003.763297, "activity_lines": {"activity_5": 2838.166325, "activity_10": 2762.08786, "activity_20": 2842.013604, "activity_30": 2882.793381}, "trend_signal": 0, "fair_value": 2865.709328, "relative_strength": -16.072215, "rate_of_change": -1.1513655657663067, "market_dynamics": -0.349501, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2827.249257, "high": 2883.478697, "low": 2673.358469, "close": 2785.817139, "volume": 231500}, "trend_line": 2955.721769, "activity_lines": {"activity_5": 2824.947494, "activity_10": 2774.625107, "activity_20": 2830.772435, "activity_30": 2868.732339}, "trend_signal": 0, "fair_value": 2858.209556, "relative_strength": -16.815577, "rate_of_change": -1.5993779552463765, "market_dynamics": -0.343445, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2835.14103, "high": 2890.383862, "low": 2726.628387, "close": 2845.005859, "volume": 250400}, "trend_line": 2932.177799, "activity_lines": {"activity_5": 2836.32487, "activity_10": 2799.484371, "activity_20": 2825.84473, "activity_30": 2861.589377}, "trend_signal": 0, "fair_value": 2849.666394, "relative_strength": -16.514684, "rate_of_change": -0.7965556923162537, "market_dynamics": -0.299429, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2885.45162, "high": 2909.127121, "low": 2294.550457, "close": 2301.455811, "volume": 798100}, "trend_line": 2885.08986, "activity_lines": {"activity_5": 2658.955892, "activity_10": 2721.337269, "activity_20": 2769.883167, "activity_30": 2820.897636}, "trend_signal": 0, "fair_value": 2834.477142, "relative_strength": -30.576199, "rate_of_change": -1.6059032646676143, "market_dynamics": -0.300002, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2298.496547, "high": 2337.955715, "low": 2198.861951, "close": 2209.713379, "volume": 325900}, "trend_line": 2839.547404, "activity_lines": {"activity_5": 2485.795947, "activity_10": 2626.312434, "activity_20": 2708.002743, "activity_30": 2777.32496}, "trend_signal": 0, "fair_value": 2821.482175, "relative_strength": -30.849594, "rate_of_change": -1.5785454945933686, "market_dynamics": -0.520909, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2197.875492, "high": 2369.52286, "low": 2197.875492, "close": 2314.280029, "volume": 253400}, "trend_line": 2806.368815, "activity_lines": {"activity_5": 2386.029997, "activity_10": 2557.169198, "activity_20": 2659.585396, "activity_30": 2743.436742}, "trend_signal": 0, "fair_value": 2809.473688, "relative_strength": -27.289908, "rate_of_change": -1.168446385267675, "market_dynamics": -0.678556, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2356.698716, "high": 2459.292584, "low": 2298.49655, "close": 2447.454834, "volume": 154700}, "trend_line": 2783.219442, "activity_lines": {"activity_5": 2371.430127, "activity_10": 2518.82207, "activity_20": 2627.839559, "activity_30": 2720.281001}, "trend_signal": 0, "fair_value": 2797.149024, "relative_strength": -25.282348, "rate_of_change": -0.8248870524881364, "market_dynamics": -0.786225, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2408.98201, "high": 2466.197983, "low": 2271.861532, "close": 2343.874512, "volume": 175000}, "trend_line": 2788.316252, "activity_lines": {"activity_5": 2344.86097, "activity_10": 2469.121462, "activity_20": 2589.089719, "activity_30": 2691.936167}, "trend_signal": 0, "fair_value": 2786.405254, "relative_strength": -26.165235, "rate_of_change": 0.18312641551316114, "market_dynamics": -0.791999, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.226598, "high": 2314.28014, "low": 2225.497014, "close": 2274.821045, "volume": 244900}, "trend_line": 2777.530745, "activity_lines": {"activity_5": 2328.682747, "activity_10": 2413.91452, "activity_20": 2548.150843, "activity_30": 2658.807444}, "trend_signal": 0, "fair_value": 2776.483551, "relative_strength": -26.943621, "rate_of_change": -0.38681074975852675, "market_dynamics": -0.784605, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2274.820985, "high": 2302.442402, "low": 2222.537512, "close": 2276.793945, "volume": 215200}, "trend_line": 2764.805168, "activity_lines": {"activity_5": 2314.937809, "activity_10": 2369.038694, "activity_20": 2512.092684, "activity_30": 2626.501844}, "trend_signal": 0, "fair_value": 2768.345098, "relative_strength": -25.960047, "rate_of_change": -0.45816151712841463, "market_dynamics": -0.827313, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2261.99677, "high": 2352.75287, "low": 2234.375292, "close": 2245.226563, "volume": 294300}, "trend_line": 2737.381047, "activity_lines": {"activity_5": 2286.198373, "activity_10": 2327.714182, "activity_20": 2478.016874, "activity_30": 2592.980644}, "trend_signal": 0, "fair_value": 2760.826356, "relative_strength": -27.863002, "rate_of_change": -0.9919006705213167, "market_dynamics": -1.011933, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2259.037211, "high": 2339.928499, "low": 2230.429291, "close": 2306.388184, "volume": 168300}, "trend_line": 2716.664982, "activity_lines": {"activity_5": 2282.449707, "activity_10": 2309.885796, "activity_20": 2453.801149, "activity_30": 2565.174652}, "trend_signal": 0, "fair_value": 2755.122483, "relative_strength": -25.942597, "rate_of_change": -0.75678411753101, "market_dynamics": -1.117954, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2291.590988, "high": 2377.414719, "low": 2229.442979, "close": 2310.334229, "volume": 181100}, "trend_line": 2693.712899, "activity_lines": {"activity_5": 2289.420834, "activity_10": 2301.491762, "activity_20": 2432.652917, "activity_30": 2538.959765}, "trend_signal": 0, "fair_value": 2749.475523, "relative_strength": -23.688458, "rate_of_change": -0.844862474838632, "market_dynamics": -1.092405, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2303.428967, "high": 2379.387764, "low": 2240.294207, "close": 2364.590576, "volume": 185000}, "trend_line": 2676.087801, "activity_lines": {"activity_5": 2316.713428, "activity_10": 2312.68382, "activity_20": 2418.12349, "activity_30": 2517.726067}, "trend_signal": 0, "fair_value": 2744.113122, "relative_strength": -24.311974, "rate_of_change": -0.654304993176631, "market_dynamics": -0.922995, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2355.712356, "high": 2402.076879, "low": 2355.712356, "close": 2365.577148, "volume": 19900}, "trend_line": 2656.752816, "activity_lines": {"activity_5": 2338.350244, "activity_10": 2322.907351, "activity_20": 2403.335709, "activity_30": 2497.693122}, "trend_signal": 0, "fair_value": 2740.742653, "relative_strength": -22.903216, "rate_of_change": -0.7225093658277904, "market_dynamics": -0.758162, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2407.009124, "high": 2481.981625, "low": 2358.671646, "close": 2466.197998, "volume": 252500}, "trend_line": 2633.899382, "activity_lines": {"activity_5": 2387.608463, "activity_10": 2348.591695, "activity_20": 2399.187807, "activity_30": 2485.399262}, "trend_signal": 0, "fair_value": 2738.870872, "relative_strength": -17.70016, "rate_of_change": -0.8602017418544858, "market_dynamics": -0.398304, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.170751, "high": 2468.170751, "low": 2283.699282, "close": 2360.644531, "volume": 346100}, "trend_line": 2610.980176, "activity_lines": {"activity_5": 2386.950765, "activity_10": 2352.322354, "activity_20": 2385.987765, "activity_30": 2467.769917}, "trend_signal": 0, "fair_value": 2737.953952, "relative_strength": -18.800165, "rate_of_change": -0.8701625489807732, "market_dynamics": -0.081721, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2409.968519, "high": 2569.77825, "low": 2359.658215, "close": 2563.859375, "volume": 294100}, "trend_line": 2587.600619, "activity_lines": {"activity_5": 2450.414258, "activity_10": 2394.579537, "activity_20": 2394.513766, "activity_30": 2464.729866}, "trend_signal": 0, "fair_value": 2740.976626, "relative_strength": -14.113527, "rate_of_change": -0.8954321911328141, "market_dynamics": 0.377926, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2592.46724, "high": 2716.763658, "low": 2466.198025, "close": 2538.210938, "volume": 340900}, "trend_line": 2563.530526, "activity_lines": {"activity_5": 2488.426595, "activity_10": 2428.173642, "activity_20": 2401.395637, "activity_30": 2461.543435}, "trend_signal": 0, "fair_value": 2741.861928, "relative_strength": -13.315717, "rate_of_change": -0.9302089674604386, "market_dynamics": 0.880845, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2539.197344, "high": 2539.197344, "low": 2457.319685, "close": 2466.197998, "volume": 145600}, "trend_line": 2534.922632, "activity_lines": {"activity_5": 2490.859928, "activity_10": 2443.885578, "activity_20": 2402.776716, "activity_30": 2455.263917}, "trend_signal": 0, "fair_value": 2741.760751, "relative_strength": -13.236402, "rate_of_change": -1.1159568302328151, "market_dynamics": 0.942137, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2420.819964, "high": 2513.549002, "low": 2416.874048, "close": 2451.400635, "volume": 81500}, "trend_line": 2513.548918, "activity_lines": {"activity_5": 2481.652751, "activity_10": 2453.463375, "activity_20": 2404.279913, "activity_30": 2449.875401}, "trend_signal": 0, "fair_value": 2742.709287, "relative_strength": -13.471649, "rate_of_change": -0.8431702699792629, "market_dynamics": 0.949477, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2418.846876, "high": 2487.900489, "low": 2385.306688, "close": 2396.157959, "volume": 105900}, "trend_line": 2497.699487, "activity_lines": {"activity_5": 2455.017839, "activity_10": 2449.248429, "activity_20": 2402.781411, "activity_30": 2442.30179}, "trend_signal": 0, "fair_value": 2743.430177, "relative_strength": -13.793648, "rate_of_change": -0.6305598783655777, "market_dynamics": 0.69252, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2396.157945, "high": 2407.995755, "low": 2281.726233, "close": 2342.887939, "volume": 168100}, "trend_line": 2488.623877, "activity_lines": {"activity_5": 2408.258691, "activity_10": 2433.715847, "activity_20": 2398.065093, "activity_30": 2432.313949}, "trend_signal": 0, "fair_value": 2743.588265, "relative_strength": -11.160562, "rate_of_change": -0.363358764624668, "market_dynamics": 0.434808, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2356.698673, "high": 2474.089664, "low": 2284.68583, "close": 2342.887939, "volume": 200900}, "trend_line": 2490.36665, "activity_lines": {"activity_5": 2376.230973, "activity_10": 2417.59138, "activity_20": 2395.739812, "activity_30": 2422.91163}, "trend_signal": 0, "fair_value": 2744.429302, "relative_strength": -9.459733, "rate_of_change": 0.07002958607392414, "market_dynamics": 0.366027, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2359.658168, "high": 2378.401364, "low": 2251.145402, "close": 2350.779785, "volume": 140500}, "trend_line": 2482.474813, "activity_lines": {"activity_5": 2359.855403, "activity_10": 2403.296387, "activity_20": 2393.968841, "activity_30": 2413.906026}, "trend_signal": 0, "fair_value": 2744.138416, "relative_strength": -8.854372, "rate_of_change": -0.3168945825708083, "market_dynamics": 0.342233, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2376.428187, "high": 2495.792244, "low": 2376.428187, "close": 2388.266113, "volume": 123100}, "trend_line": 2472.873088, "activity_lines": {"activity_5": 2363.669824, "activity_10": 2396.086133, "activity_20": 2395.096251, "activity_30": 2407.828045}, "trend_signal": 0, "fair_value": 2742.917965, "relative_strength": -8.238609, "rate_of_change": -0.3867803592495095, "market_dynamics": 0.323603, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2405.036118, "high": 2543.143377, "low": 2391.225411, "close": 2486.914063, "volume": 154600}, "trend_line": 2460.476335, "activity_lines": {"activity_5": 2404.575863, "activity_10": 2408.228813, "activity_20": 2405.266389, "activity_30": 2408.733915}, "trend_signal": 0, "fair_value": 2741.748102, "relative_strength": -2.428979, "rate_of_change": -0.5013097137963592, "market_dynamics": 0.429047, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2448.441412, "high": 2448.441412, "low": 2037.079424, "close": 2105.146484, "volume": 271900}, "trend_line": 2439.595858, "activity_lines": {"activity_5": 2312.175635, "activity_10": 2348.663397, "activity_20": 2378.889809, "activity_30": 2385.809408}, "trend_signal": 0, "fair_value": 2737.897039, "relative_strength": -8.664405, "rate_of_change": -0.8486355549523992, "market_dynamics": 0.233565, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1680.960508, "high": 2159.402913, "low": 1680.960508, "close": 2152.497559, "volume": 317400}, "trend_line": 2417.235661, "activity_lines": {"activity_5": 2251.408529, "activity_10": 2306.047501, "activity_20": 2358.159655, "activity_30": 2367.286937}, "trend_signal": 0, "fair_value": 2737.100267, "relative_strength": -5.658129, "rate_of_change": -0.9165533269240356, "market_dynamics": 0.08534, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2197.875551, "high": 2269.888529, "low": 2022.282382, "close": 2181.105469, "volume": 356300}, "trend_line": 2397.012842, "activity_lines": {"activity_5": 2212.870085, "activity_10": 2275.646014, "activity_20": 2340.736557, "activity_30": 2352.052731}, "trend_signal": 0, "fair_value": 2738.276454, "relative_strength": -7.651685, "rate_of_change": -0.8366093271863273, "market_dynamics": -0.065633, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2174.2, "high": 2336.969056, "low": 2172.227042, "close": 2255.091309, "volume": 252300}, "trend_line": 2374.652645, "activity_lines": {"activity_5": 2210.305209, "activity_10": 2263.879998, "activity_20": 2330.815389, "activity_30": 2342.896503}, "trend_signal": 0, "fair_value": 2739.990145, "relative_strength": -6.987171, "rate_of_change": -0.9328359284609945, "market_dynamics": -0.331992, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2245.226575, "high": 2396.157887, "low": 2245.226575, "close": 2253.118408, "volume": 226300}, "trend_line": 2356.896021, "activity_lines": {"activity_5": 2215.961019, "activity_10": 2255.324534, "activity_20": 2320.659351, "activity_30": 2335.055585}, "trend_signal": 0, "fair_value": 2741.665895, "relative_strength": -9.693342, "rate_of_change": -0.7477566892736053, "market_dynamics": -0.360283, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2251.145372, "high": 2352.752689, "low": 2226.483461, "close": 2265.942627, "volume": 138100}, "trend_line": 2337.593913, "activity_lines": {"activity_5": 2241.477946, "activity_10": 2251.701465, "activity_20": 2311.978332, "activity_30": 2329.187624}, "trend_signal": 0, "fair_value": 2743.423852, "relative_strength": -10.303251, "rate_of_change": -0.8189630695634266, "market_dynamics": -0.42755, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2289.618164, "high": 2426.738741, "low": 2247.19956, "close": 2318.226074, "volume": 199900}, "trend_line": 2338.152922, "activity_lines": {"activity_5": 2273.702946, "activity_10": 2258.983483, "activity_20": 2308.488078, "activity_30": 2327.938086}, "trend_signal": 0, "fair_value": 2744.935188, "relative_strength": -8.474298, "rate_of_change": 0.023913862749695654, "market_dynamics": -0.350807, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2300.469439, "high": 2377.414825, "low": 2271.861542, "close": 2321.185547, "volume": 129600}, "trend_line": 2341.868661, "activity_lines": {"activity_5": 2295.865869, "activity_10": 2267.251984, "activity_20": 2305.500462, "activity_30": 2326.843417}, "trend_signal": 0, "fair_value": 2746.547703, "relative_strength": -6.488735, "rate_of_change": 0.15891770658103077, "market_dynamics": -0.323907, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2322.172063, "high": 2515.521781, "low": 2322.172063, "close": 2458.306152, "volume": 155800}, "trend_line": 2346.669531, "activity_lines": {"activity_5": 2354.396989, "activity_10": 2300.989582, "activity_20": 2315.783339, "activity_30": 2334.355513}, "trend_signal": 0, "fair_value": 2748.741987, "relative_strength": -2.771878, "rate_of_change": 0.20500167579637088, "market_dynamics": -0.04418, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2507.630139, "high": 2603.318622, "low": 2295.536961, "close": 2317.239502, "volume": 232800}, "trend_line": 2342.32902, "activity_lines": {"activity_5": 2352.358236, "activity_10": 2307.805242, "activity_20": 2312.668878, "activity_30": 2332.456801}, "trend_signal": 0, "fair_value": 2749.886556, "relative_strength": -7.414171, "rate_of_change": -0.1849647316190376, "market_dynamics": 0.241374, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2300.469507, "high": 2436.603498, "low": 2290.604714, "close": 2335.982666, "volume": 158400}, "trend_line": 2342.065959, "activity_lines": {"activity_5": 2352.292464, "activity_10": 2321.113743, "activity_20": 2311.54617, "activity_30": 2332.047359}, "trend_signal": 0, "fair_value": 2752.251577, "relative_strength": -6.365442, "rate_of_change": -0.011230745030008935, "market_dynamics": 0.354347, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2313.29367, "high": 2367.549915, "low": 2268.9021, "close": 2268.9021, "volume": 116100}, "trend_line": 2341.868661, "activity_lines": {"activity_5": 2325.197168, "activity_10": 2318.028755, "activity_20": 2305.119965, "activity_30": 2327.32711}, "trend_signal": 0, "fair_value": 2752.378048, "relative_strength": -9.878801, "rate_of_change": -0.008424100920039295, "market_dynamics": 0.423717, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2255.091329, "high": 2339.928467, "low": 2204.780892, "close": 2339.928467, "volume": 81200}, "trend_line": 2343.973145, "activity_lines": {"activity_5": 2325.065593, "activity_10": 2325.741207, "activity_20": 2306.740598, "activity_30": 2327.201936}, "trend_signal": 0, "fair_value": 2753.28232, "relative_strength": -10.467015, "rate_of_change": 0.08986345114253, "market_dynamics": 0.360119, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2356.698683, "high": 2407.009119, "low": 2271.861492, "close": 2300.469482, "volume": 87800}, "trend_line": 2345.814575, "activity_lines": {"activity_5": 2310.531494, "activity_10": 2323.391606, "activity_20": 2305.204517, "activity_30": 2324.395248}, "trend_signal": 0, "fair_value": 2753.706001, "relative_strength": -10.64702, "rate_of_change": 0.07856020039853936, "market_dynamics": 0.27392, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2280.739843, "high": 2343.87437, "low": 2280.739841, "close": 2287.645264, "volume": 111300}, "trend_line": 2345.189811, "activity_lines": {"activity_5": 2302.245101, "activity_10": 2317.885272, "activity_20": 2303.165801, "activity_30": 2320.64239}, "trend_signal": 0, "fair_value": 2753.794531, "relative_strength": -9.990699, "rate_of_change": -0.026633136593913708, "market_dynamics": 0.322932, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2289.618026, "high": 2337.955502, "low": 2017.349918, "close": 2049.903809, "volume": 333600}, "trend_line": 2336.508797, "activity_lines": {"activity_5": 2216.684505, "activity_10": 2268.525457, "activity_20": 2279.001768, "activity_30": 2301.59168}, "trend_signal": 0, "fair_value": 2748.286691, "relative_strength": -19.228265, "rate_of_change": -0.370162532656519, "market_dynamics": 0.281827, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.754984, "high": 2102.187042, "low": 2025.241734, "close": 2051.876709, "volume": 101700}, "trend_line": 2326.085002, "activity_lines": {"activity_5": 2150.853467, "activity_10": 2223.452331, "activity_20": 2256.420794, "activity_30": 2283.228319}, "trend_signal": 0, "fair_value": 2745.65608, "relative_strength": -21.711616, "rate_of_change": -0.4461269314878661, "market_dynamics": -0.037029, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2042.011849, "high": 2211.686279, "low": 2042.011849, "close": 2211.686279, "volume": 131300}, "trend_line": 2320.955306, "activity_lines": {"activity_5": 2152.760645, "activity_10": 2212.278205, "activity_20": 2250.445546, "activity_30": 2275.847757}, "trend_signal": 0, "fair_value": 2743.834888, "relative_strength": -13.767713, "rate_of_change": -0.22052917221809967, "market_dynamics": -0.157193, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2162.362411, "high": 2217.605094, "low": 2161.37592, "close": 2186.037842, "volume": 92800}, "trend_line": 2311.616634, "activity_lines": {"activity_5": 2154.667822, "activity_10": 2198.431623, "activity_20": 2242.68994, "activity_30": 2267.143404}, "trend_signal": 0, "fair_value": 2740.692067, "relative_strength": -16.513067, "rate_of_change": -0.40236328445696756, "market_dynamics": -0.436888, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2194.91625, "high": 2259.037338, "low": 2169.26779, "close": 2196.88916, "volume": 115500}, "trend_line": 2306.158122, "activity_lines": {"activity_5": 2167.820882, "activity_10": 2191.508341, "activity_20": 2236.930785, "activity_30": 2259.741632}, "trend_signal": 0, "fair_value": 2736.461589, "relative_strength": -18.678749, "rate_of_change": -0.2361339644175685, "market_dynamics": -0.525557, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2187.02429, "high": 2268.90206, "low": 2054.836217, "close": 2078.511719, "volume": 174100}, "trend_line": 2289.979867, "activity_lines": {"activity_5": 2147.565202, "activity_10": 2165.250076, "activity_20": 2221.278659, "activity_30": 2245.054767}, "trend_signal": 0, "fair_value": 2731.023307, "relative_strength": -21.205017, "rate_of_change": -0.7015240995690845, "market_dynamics": -0.5005, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2078.511593, "high": 2124.876075, "low": 2027.214676, "close": 2049.903809, "volume": 132900}, "trend_line": 2273.702962, "activity_lines": {"activity_5": 2115.866358, "activity_10": 2138.471662, "activity_20": 2203.028802, "activity_30": 2229.565989}, "trend_signal": 0, "fair_value": 2728.038575, "relative_strength": -21.813018, "rate_of_change": -0.7107881267674119, "market_dynamics": -0.689746, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2042.998305, "high": 2083.44395, "low": 1985.782506, "close": 2013.403931, "volume": 115100}, "trend_line": 2258.609827, "activity_lines": {"activity_5": 2072.132414, "activity_10": 2109.038694, "activity_20": 2181.791308, "activity_30": 2212.772503}, "trend_signal": 0, "fair_value": 2725.08546, "relative_strength": -23.059996, "rate_of_change": -0.6638129629176963, "market_dynamics": -0.878074, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2042.011809, "high": 2055.822517, "low": 1987.755569, "close": 2006.498657, "volume": 110500}, "trend_line": 2243.779761, "activity_lines": {"activity_5": 2039.315536, "activity_10": 2084.287032, "activity_20": 2160.694747, "activity_30": 2196.507266}, "trend_signal": 0, "fair_value": 2722.549704, "relative_strength": -25.558584, "rate_of_change": -0.6566014998570376, "market_dynamics": -1.067572, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2008.471611, "high": 2054.836156, "low": 1986.769069, "close": 2018.336426, "volume": 60100}, "trend_line": 2231.18571, "activity_lines": {"activity_5": 2022.413859, "activity_10": 2067.032615, "activity_20": 2141.909368, "activity_30": 2181.962535}, "trend_signal": 0, "fair_value": 2720.621012, "relative_strength": -24.882974, "rate_of_change": -0.5612873071992908, "market_dynamics": -1.170943, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2010.444553, "high": 2051.876678, "low": 1991.701469, "close": 2001.566162, "volume": 57400}, "trend_line": 2219.808317, "activity_lines": {"activity_5": 2011.82561, "activity_10": 2051.625584, "activity_20": 2122.64483, "activity_30": 2167.148371}, "trend_signal": 0, "fair_value": 2719.06541, "relative_strength": -25.308661, "rate_of_change": -0.5099258635893742, "market_dynamics": -1.197545, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2006.498614, "high": 2006.498614, "low": 1904.891219, "close": 1941.390991, "volume": 127300}, "trend_line": 2206.425086, "activity_lines": {"activity_5": 1986.308675, "activity_10": 2026.156479, "activity_20": 2098.908258, "activity_30": 2149.185962}, "trend_signal": 0, "fair_value": 2717.079804, "relative_strength": -27.509828, "rate_of_change": -0.602900299882055, "market_dynamics": -1.188927, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.985352, "high": 2018.336343, "low": 1944.350414, "close": 2004.525635, "volume": 85600}, "trend_line": 2194.883281, "activity_lines": {"activity_5": 1989.070809, "activity_10": 2014.175231, "activity_20": 2082.978963, "activity_30": 2136.160191}, "trend_signal": 0, "fair_value": 2715.29023, "relative_strength": -28.049355, "rate_of_change": -0.5230997903909933, "market_dynamics": -1.143846, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1985.782593, "high": 2033.133584, "low": 1768.757173, "close": 1769.743652, "volume": 353700}, "trend_line": 2174.265865, "activity_lines": {"activity_5": 1914.164168, "activity_10": 1963.272907, "activity_20": 2046.197384, "activity_30": 2108.731828}, "trend_signal": 0, "fair_value": 2710.964899, "relative_strength": -35.331298, "rate_of_change": -0.9393399721285703, "market_dynamics": -1.118455, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1777.635448, "high": 1828.932319, "low": 1728.311531, "close": 1814.135132, "volume": 304500}, "trend_line": 2151.839901, "activity_lines": {"activity_5": 1869.838354, "activity_10": 1928.010747, "activity_20": 2016.922433, "activity_30": 2085.497588}, "trend_signal": 0, "fair_value": 2706.127356, "relative_strength": -35.55567, "rate_of_change": -1.0314269455727312, "market_dynamics": -1.026342, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1827.945934, "high": 1840.770163, "low": 1729.298016, "close": 1824.0, "volume": 308700}, "trend_line": 2142.468351, "activity_lines": {"activity_5": 1842.41425, "activity_10": 1901.501363, "activity_20": 1990.982729, "activity_30": 2064.346626}, "trend_signal": 0, "fair_value": 2701.93482, "relative_strength": -38.513432, "rate_of_change": -0.4355133481652009, "market_dynamics": -0.901455, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1823.999993, "high": 1901.931848, "low": 1763.824742, "close": 1766.78418, "volume": 225000}, "trend_line": 2129.611239, "activity_lines": {"activity_5": 1807.755949, "activity_10": 1869.216588, "activity_20": 1962.031912, "activity_30": 2040.108938}, "trend_signal": 0, "fair_value": 2696.692568, "relative_strength": -37.342115, "rate_of_change": -0.6001074412137322, "market_dynamics": -0.967191, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1775.66254, "high": 1848.66195, "low": 1732.257395, "close": 1738.17627, "volume": 138500}, "trend_line": 2114.846932, "activity_lines": {"activity_5": 1775.202132, "activity_10": 1836.878005, "activity_20": 1932.747569, "activity_30": 2014.855069}, "trend_signal": 0, "fair_value": 2690.527074, "relative_strength": -37.922597, "rate_of_change": -0.693286489553501, "market_dynamics": -1.047429, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1744.095127, "high": 1841.75665, "low": 1731.270898, "close": 1839.783691, "volume": 154800}, "trend_line": 2101.003345, "activity_lines": {"activity_5": 1794.27408, "activity_10": 1828.017638, "activity_20": 1916.005611, "activity_30": 1997.109053}, "trend_signal": 0, "fair_value": 2685.107762, "relative_strength": -31.416007, "rate_of_change": -0.6545904949682592, "market_dynamics": -1.120825, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1828.932413, "high": 1843.729601, "low": 1770.730057, "close": 1801.310913, "volume": 87900}, "trend_line": 2085.943095, "activity_lines": {"activity_5": 1795.852433, "activity_10": 1815.193402, "activity_20": 1897.79332, "activity_30": 1977.774058}, "trend_signal": 0, "fair_value": 2679.264771, "relative_strength": -34.483288, "rate_of_change": -0.7168122809437981, "market_dynamics": -1.220008, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1799.337933, "high": 1811.175683, "low": 1722.392584, "close": 1741.135742, "volume": 133000}, "trend_line": 2068.449532, "activity_lines": {"activity_5": 1778.227344, "activity_10": 1795.374143, "activity_20": 1876.165938, "activity_30": 1955.528422}, "trend_signal": 0, "fair_value": 2674.635907, "relative_strength": -36.457772, "rate_of_change": -0.8386404711582026, "market_dynamics": -1.180851, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1742.122184, "high": 1782.5679, "low": 1721.406105, "close": 1781.581421, "volume": 129100}, "trend_line": 2050.561377, "activity_lines": {"activity_5": 1779.608431, "activity_10": 1787.643743, "activity_20": 1859.86085, "activity_30": 1937.020802}, "trend_signal": 0, "fair_value": 2669.140712, "relative_strength": -34.882873, "rate_of_change": -0.8648098357373941, "market_dynamics": -0.965948, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1753.959934, "high": 1783.554309, "low": 1731.270928, "close": 1756.919434, "volume": 93900}, "trend_line": 2031.752507, "activity_lines": {"activity_5": 1771.782373, "activity_10": 1778.334974, "activity_20": 1842.494122, "activity_30": 1918.07616}, "trend_signal": 0, "fair_value": 2665.435092, "relative_strength": -33.484637, "rate_of_change": -0.9172546704023905, "market_dynamics": -0.832497, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1756.91934, "high": 1824.986488, "low": 1739.162716, "close": 1790.459717, "volume": 160200}, "trend_line": 2009.490959, "activity_lines": {"activity_5": 1773.886865, "activity_10": 1779.62637, "activity_20": 1830.487263, "activity_30": 1902.508884}, "trend_signal": 0, "fair_value": 2661.438587, "relative_strength": -33.312289, "rate_of_change": -1.0956820736434287, "market_dynamics": -0.531886, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1790.459721, "high": 1798.351463, "low": 1760.865256, "close": 1793.419067, "volume": 36900}, "trend_line": 1992.030278, "activity_lines": {"activity_5": 1780.266073, "activity_10": 1781.079173, "activity_20": 1820.645952, "activity_30": 1888.568762}, "trend_signal": 0, "fair_value": 2657.631789, "relative_strength": -32.072356, "rate_of_change": -0.8689106523121224, "market_dynamics": -0.248555, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1786.513769, "high": 1966.053024, "low": 1775.662498, "close": 1956.188232, "volume": 212300}, "trend_line": 1979.370463, "activity_lines": {"activity_5": 1841.427791, "activity_10": 1812.503025, "activity_20": 1828.227752, "activity_30": 1886.256372}, "trend_signal": 0, "fair_value": 2655.096032, "relative_strength": -27.51882, "rate_of_change": -0.6355232217007487, "market_dynamics": 0.205173, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1959.147673, "high": 2109.092397, "low": 1891.080615, "close": 1989.728516, "volume": 267100}, "trend_line": 1970.064677, "activity_lines": {"activity_5": 1899.432772, "activity_10": 1847.621689, "activity_20": 1839.586358, "activity_30": 1886.924633}, "trend_signal": 0, "fair_value": 2651.592766, "relative_strength": -28.35505, "rate_of_change": -0.4701386715600342, "market_dynamics": 0.686798, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1992.687908, "high": 2135.727302, "low": 1926.593804, "close": 2039.05249, "volume": 404000}, "trend_line": 1960.035478, "activity_lines": {"activity_5": 1960.002604, "activity_10": 1887.654814, "activity_20": 1855.929035, "activity_30": 1891.37546}, "trend_signal": 0, "fair_value": 2649.455394, "relative_strength": -25.72665, "rate_of_change": -0.5090796823621269, "market_dynamics": 1.056168, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2044.971337, "high": 2068.646838, "low": 1946.323369, "close": 1983.80957, "volume": 189400}, "trend_line": 1949.480147, "activity_lines": {"activity_5": 1983.349259, "activity_10": 1912.173295, "activity_20": 1866.888345, "activity_30": 1892.909272}, "trend_signal": 0, "fair_value": 2646.995519, "relative_strength": -26.279736, "rate_of_change": -0.5385275480202315, "market_dynamics": 1.333845, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1983.809628, "high": 2098.241193, "low": 1855.567348, "close": 1931.526245, "volume": 380100}, "trend_line": 1937.609513, "activity_lines": {"activity_5": 1976.378149, "activity_10": 1924.567065, "activity_20": 1872.976333, "activity_30": 1891.750956}, "trend_signal": 0, "fair_value": 2644.769618, "relative_strength": -28.693803, "rate_of_change": -0.6089127923804336, "market_dynamics": 1.34415, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.620277, "high": 2090.349292, "low": 1864.445569, "close": 1872.337402, "volume": 198700}, "trend_line": 1931.690633, "activity_lines": {"activity_5": 1940.47028, "activity_10": 1923.831676, "activity_20": 1873.840671, "activity_30": 1887.539852}, "trend_signal": 0, "fair_value": 2642.271801, "relative_strength": -33.379147, "rate_of_change": -0.3054733144262887, "market_dynamics": 1.186741, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1876.28342, "high": 1939.418014, "low": 1826.959351, "close": 1826.959351, "volume": 242000}, "trend_line": 1924.193388, "activity_lines": {"activity_5": 1895.026449, "activity_10": 1912.460247, "activity_20": 1870.998665, "activity_30": 1880.782995}, "trend_signal": 0, "fair_value": 2637.78838, "relative_strength": -34.099621, "rate_of_change": -0.3881183079692462, "market_dynamics": 0.964115, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1824.986457, "high": 2146.0, "low": 1755.932915, "close": 2062.0, "volume": 305200}, "trend_line": 1919.203845, "activity_lines": {"activity_5": 1938.780778, "activity_10": 1942.998429, "activity_20": 1891.086396, "activity_30": 1889.673744}, "trend_signal": 0, "fair_value": 2634.248831, "relative_strength": -27.378165, "rate_of_change": -0.2593056930304717, "market_dynamics": 1.043164, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2012.0, "high": 2144.0, "low": 1922.0, "close": 2088.0, "volume": 317200}, "trend_line": 1915.935917, "activity_lines": {"activity_5": 1989.67194, "activity_10": 1972.716963, "activity_20": 1913.376629, "activity_30": 1900.563819}, "trend_signal": 0, "fair_value": 2631.596836, "relative_strength": -21.378775, "rate_of_change": -0.17027519033549995, "market_dynamics": 1.108556, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2004.0, "high": 2142.0, "low": 1991.0, "close": 2031.0, "volume": 142200}, "trend_line": 1910.406279, "activity_lines": {"activity_5": 2014.617074, "activity_10": 1986.662038, "activity_20": 1928.722784, "activity_30": 1907.987308}, "trend_signal": 0, "fair_value": 2628.958872, "relative_strength": -20.138749, "rate_of_change": -0.2886128889247175, "market_dynamics": 1.171315, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2021.0, "high": 2067.0, "low": 1987.0, "close": 1990.0, "volume": 69300}, "trend_line": 1907.455888, "activity_lines": {"activity_5": 2019.263957, "activity_10": 1988.832915, "activity_20": 1939.131488, "activity_30": 1913.122387}, "trend_signal": 1, "fair_value": 2626.197206, "relative_strength": -20.248252, "rate_of_change": -0.15443788226787342, "market_dynamics": 1.17027, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1935.0, "high": 2016.0, "low": 1883.0, "close": 1973.0, "volume": 131100}, "trend_line": 1904.892428, "activity_lines": {"activity_5": 2010.4, "activity_10": 1987.298122, "activity_20": 1947.130668, "activity_30": 1917.351039}, "trend_signal": 1, "fair_value": 2623.092593, "relative_strength": -19.941425, "rate_of_change": -0.13439157445930147, "market_dynamics": 0.959551, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1918.0, "high": 1981.0, "low": 1871.0, "close": 1964.0, "volume": 111100}, "trend_line": 1903.24563, "activity_lines": {"activity_5": 1988.8, "activity_10": 1984.431121, "activity_20": 1953.290724, "activity_30": 1921.164431}, "trend_signal": 1, "fair_value": 2620.859855, "relative_strength": -19.077914, "rate_of_change": -0.08645097097316075, "market_dynamics": 0.68455, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1964.0, "high": 2057.0, "low": 1947.0, "close": 1947.0, "volume": 119400}, "trend_line": 1901.262341, "activity_lines": {"activity_5": 1968.066667, "activity_10": 1979.837802, "activity_20": 1956.756383, "activity_30": 1923.987293}, "trend_signal": 1, "fair_value": 2618.113433, "relative_strength": -24.18066, "rate_of_change": -0.10420562478841926, "market_dynamics": 0.491044, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1931.0, "high": 2144.0, "low": 1909.0, "close": 2031.0, "volume": 402600}, "trend_line": 1901.68446, "activity_lines": {"activity_5": 1984.733333, "activity_10": 1991.186475, "activity_20": 1967.711487, "activity_30": 1932.357465}, "trend_signal": 1, "fair_value": 2618.75741, "relative_strength": -22.076, "rate_of_change": 0.022202038661209598, "market_dynamics": 0.551125, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2002.0, "high": 2125.0, "low": 1995.0, "close": 2020.0, "volume": 210600}, "trend_line": 1902.298922, "activity_lines": {"activity_5": 1997.733333, "activity_10": 1998.726534, "activity_20": 1976.525214, "activity_30": 1939.990726}, "trend_signal": 1, "fair_value": 2619.457344, "relative_strength": -23.135, "rate_of_change": 0.03231145928383951, "market_dynamics": 0.477009, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2002.0, "high": 2032.0, "low": 1960.0, "close": 2013.0, "volume": 145100}, "trend_line": 1904.685889, "activity_lines": {"activity_5": 2006.4, "activity_10": 2002.309091, "activity_20": 1983.34435, "activity_30": 1947.132731}, "trend_signal": 1, "fair_value": 2619.916376, "relative_strength": -22.210285, "rate_of_change": 0.12547801885366053, "market_dynamics": 0.384354, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2007.0, "high": 2059.0, "low": 1979.0, "close": 2022.0, "volume": 76100}, "trend_line": 1905.268368, "activity_lines": {"activity_5": 2015.4, "activity_10": 2004.145455, "activity_20": 1989.918636, "activity_30": 1954.701383}, "trend_signal": 1, "fair_value": 2620.540602, "relative_strength": -24.914422, "rate_of_change": 0.03058136794963787, "market_dynamics": 0.340386, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2022.0, "high": 2056.0, "low": 1971.0, "close": 2024.0, "volume": 155300}, "trend_line": 1913.743579, "activity_lines": {"activity_5": 2021.2, "activity_10": 2007.072727, "activity_20": 1995.421109, "activity_30": 1962.361488}, "trend_signal": 1, "fair_value": 2620.962646, "relative_strength": -22.25331, "rate_of_change": 0.4448303001480337, "market_dynamics": 0.190958, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2036.0, "high": 2123.0, "low": 2000.0, "close": 2115.0, "volume": 174700}, "trend_line": 1923.772408, "activity_lines": {"activity_5": 2052.2, "activity_10": 2027.709091, "activity_20": 2008.478153, "activity_30": 1975.345773}, "trend_signal": 1, "fair_value": 2622.183025, "relative_strength": -20.180365, "rate_of_change": 0.5240424636847384, "market_dynamics": 0.350002, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1985.0, "close": 2022.0, "volume": 132500}, "trend_line": 1930.372408, "activity_lines": {"activity_5": 2046.6, "activity_10": 2029.909091, "activity_20": 2011.146716, "activity_30": 1981.683037}, "trend_signal": 1, "fair_value": 2620.581348, "relative_strength": -25.964302, "rate_of_change": 0.3430759258503675, "market_dynamics": 0.39724, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ef6f3a-fdac-4aa8-9637-b9d8d5754266/", "share_image": "https://sharemaestro.com/terminal/c4ef6f3a-fdac-4aa8-9637-b9d8d5754266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}