{"ticker": {"uuid": "c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d", "symbol": "AMAT", "name": "Applied Materials Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAT rose 31.94%, moving from 341.11 to 450.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.40 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.06"}, {"label": "12-Week Change", "value": "31.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.40"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.738, "high": 462.4, "low": 438.0, "close": 450.06, "volume": 27331060}, "trend_line": 333.10176, "activity_lines": {"activity_5": 436.371793, "activity_10": 420.959844, "activity_20": 393.3927, "activity_30": 369.20236}, "trend_signal": 1, "fair_value": 204.41146, "relative_strength": 37.398531, "rate_of_change": 2.2304033393165423, "market_dynamics": 0.714427, "expectation": {"probability": 57.5566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.536858, "high": 134.619905, "low": 127.56597, "close": 132.8052, "volume": 22286931}, "trend_line": 111.48749, "activity_lines": {"activity_5": 129.846987, "activity_10": 123.303096, "activity_20": 119.037245, "activity_30": 115.87212}, "trend_signal": 1, "fair_value": 106.305488, "relative_strength": 8.882993, "rate_of_change": 0.7761930196167532, "market_dynamics": 1.001146, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.38568, "high": 139.059031, "low": 133.49784, "close": 135.5467, "volume": 33639636}, "trend_line": 112.62577, "activity_lines": {"activity_5": 132.80236, "activity_10": 126.348558, "activity_20": 120.862305, "activity_30": 117.424327}, "trend_signal": 1, "fair_value": 106.80348, "relative_strength": 6.775333, "rate_of_change": 1.0209934764878184, "market_dynamics": 1.157415, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.722369, "high": 136.902903, "low": 131.558792, "close": 132.7564, "volume": 19276373}, "trend_line": 113.626637, "activity_lines": {"activity_5": 133.322253, "activity_10": 128.447118, "activity_20": 122.296234, "activity_30": 118.723077}, "trend_signal": 1, "fair_value": 107.299224, "relative_strength": 5.723638, "rate_of_change": 0.8886660663896012, "market_dynamics": 1.022156, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.146624, "high": 143.117742, "low": 133.146624, "close": 141.0201, "volume": 31304422}, "trend_line": 114.87416, "activity_lines": {"activity_5": 135.981867, "activity_10": 131.631904, "activity_20": 124.439662, "activity_30": 120.490397}, "trend_signal": 1, "fair_value": 107.831997, "relative_strength": 9.699987, "rate_of_change": 1.0979142153085117, "market_dynamics": 1.145303, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.512731, "high": 142.355729, "low": 135.378387, "close": 136.1711, "volume": 16985500}, "trend_line": 115.939663, "activity_lines": {"activity_5": 136.47358, "activity_10": 133.378445, "activity_20": 125.980323, "activity_30": 121.864394}, "trend_signal": 1, "fair_value": 108.324012, "relative_strength": 6.427606, "rate_of_change": 0.9275393178065394, "market_dynamics": 1.10016, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.375984, "high": 141.849268, "low": 130.746499, "close": 139.2639, "volume": 31134071}, "trend_line": 117.19272, "activity_lines": {"activity_5": 137.674913, "activity_10": 135.211264, "activity_20": 127.700767, "activity_30": 123.369183}, "trend_signal": 1, "fair_value": 108.837616, "relative_strength": 4.857931, "rate_of_change": 1.0807837176480306, "market_dynamics": 1.091483, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.49806, "high": 142.932338, "low": 130.268436, "close": 133.0783, "volume": 43749275}, "trend_line": 118.482613, "activity_lines": {"activity_5": 136.3838, "activity_10": 135.440753, "activity_20": 128.684729, "activity_30": 124.394059}, "trend_signal": 1, "fair_value": 109.321793, "relative_strength": 0.969962, "rate_of_change": 1.1006596655491967, "market_dynamics": 1.209358, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.249074, "high": 149.547224, "low": 133.478312, "close": 148.2301, "volume": 31098202}, "trend_line": 120.27239, "activity_lines": {"activity_5": 140.307847, "activity_10": 138.059436, "activity_20": 131.029245, "activity_30": 126.313252}, "trend_signal": 1, "fair_value": 109.880521, "relative_strength": 9.804559, "rate_of_change": 1.5105819788089927, "market_dynamics": 1.180838, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.230109, "high": 149.137461, "low": 141.537168, "close": 142.1128, "volume": 21068850}, "trend_line": 121.635293, "activity_lines": {"activity_5": 141.161213, "activity_10": 139.116858, "activity_20": 132.61536, "activity_30": 127.722311}, "trend_signal": 1, "fair_value": 110.404659, "relative_strength": 8.211489, "rate_of_change": 1.1331802752069722, "market_dynamics": 1.198719, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.469026, "high": 147.020384, "low": 135.156506, "close": 135.4492, "volume": 21347897}, "trend_line": 122.591623, "activity_lines": {"activity_5": 139.720533, "activity_10": 138.792422, "activity_20": 133.458217, "activity_30": 128.61353}, "trend_signal": 1, "fair_value": 110.861437, "relative_strength": 4.515761, "rate_of_change": 0.786227398654759, "market_dynamics": 0.838802, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.834511, "high": 140.151791, "low": 132.229532, "close": 139.1859, "volume": 31455841}, "trend_line": 123.682867, "activity_lines": {"activity_5": 139.573547, "activity_10": 139.07288, "activity_20": 134.565827, "activity_30": 129.684129}, "trend_signal": 1, "fair_value": 111.373459, "relative_strength": 9.395046, "rate_of_change": 0.8901456504903302, "market_dynamics": 0.626019, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.093022, "high": 147.78797, "low": 137.824626, "close": 141.149, "volume": 29781222}, "trend_line": 124.74732, "activity_lines": {"activity_5": 140.086127, "activity_10": 139.594253, "activity_20": 135.766774, "activity_30": 130.810976}, "trend_signal": 1, "fair_value": 111.89318, "relative_strength": 8.705769, "rate_of_change": 0.8606309231172661, "market_dynamics": 0.265579, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.07298, "high": 151.102566, "low": 140.660122, "close": 150.5648, "volume": 22869902}, "trend_line": 125.88358, "activity_lines": {"activity_5": 143.19926, "activity_10": 141.725729, "activity_20": 137.72266, "activity_30": 132.47662}, "trend_signal": 1, "fair_value": 112.486142, "relative_strength": 11.206918, "rate_of_change": 0.9108492270615456, "market_dynamics": 0.15282, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.545256, "high": 151.806562, "low": 141.901883, "close": 144.2485, "volume": 18570342}, "trend_line": 126.977893, "activity_lines": {"activity_5": 144.051313, "activity_10": 142.384998, "activity_20": 138.88317, "activity_30": 133.661454}, "trend_signal": 1, "fair_value": 113.075004, "relative_strength": 7.509479, "rate_of_change": 0.8693055917221291, "market_dynamics": 0.068244, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.663544, "high": 146.663544, "low": 133.669154, "close": 135.1749, "volume": 32525291}, "trend_line": 127.74807, "activity_lines": {"activity_5": 141.736453, "activity_10": 141.335824, "activity_20": 139.018375, "activity_30": 134.190293}, "trend_signal": 1, "fair_value": 113.59868, "relative_strength": 0.87797, "rate_of_change": 0.6065441643452092, "market_dynamics": -0.14019, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.813165, "high": 137.844212, "low": 131.93367, "close": 133.1412, "volume": 28324835}, "trend_line": 128.575623, "activity_lines": {"activity_5": 138.76198, "activity_10": 139.934998, "activity_20": 138.839959, "activity_30": 134.538237}, "trend_signal": 1, "fair_value": 114.096621, "relative_strength": 2.391141, "rate_of_change": 0.6478007847789864, "market_dynamics": -0.360622, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.867441, "high": 138.411325, "low": 130.142921, "close": 135.3705, "volume": 26590454}, "trend_line": 129.22935, "activity_lines": {"activity_5": 136.933587, "activity_10": 139.050822, "activity_20": 138.777646, "activity_30": 134.976616}, "trend_signal": 1, "fair_value": 114.608973, "relative_strength": 3.568227, "rate_of_change": 0.508437746399256, "market_dynamics": -0.633352, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.771308, "high": 138.264588, "low": 132.14383, "close": 137.1695, "volume": 26158388}, "trend_line": 130.091277, "activity_lines": {"activity_5": 136.090093, "activity_10": 138.45206, "activity_20": 138.779978, "activity_30": 135.488883}, "trend_signal": 1, "fair_value": 115.101842, "relative_strength": 2.678538, "rate_of_change": 0.6669746462394031, "market_dynamics": -0.751189, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.367746, "high": 145.099115, "low": 134.695782, "close": 138.0006, "volume": 26463162}, "trend_line": 130.714603, "activity_lines": {"activity_5": 136.416653, "activity_10": 138.205509, "activity_20": 138.79653, "activity_30": 135.999162}, "trend_signal": 1, "fair_value": 115.601808, "relative_strength": 2.608757, "rate_of_change": 0.47914511593273085, "market_dynamics": -0.784965, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.606865, "high": 139.868172, "low": 130.393705, "close": 131.1368, "volume": 32921056}, "trend_line": 131.208717, "activity_lines": {"activity_5": 134.871807, "activity_10": 136.785762, "activity_20": 138.134367, "activity_30": 136.026401}, "trend_signal": 1, "fair_value": 116.070293, "relative_strength": 0.034291, "rate_of_change": 0.3780097928308715, "market_dynamics": -0.783407, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.237238, "high": 132.784295, "low": 126.863977, "close": 128.3795, "volume": 26037029}, "trend_line": 131.50388, "activity_lines": {"activity_5": 132.677067, "activity_10": 134.943095, "activity_20": 137.210627, "activity_30": 135.843871}, "trend_signal": 1, "fair_value": 116.531604, "relative_strength": 0.249094, "rate_of_change": 0.2249568525237559, "market_dynamics": -0.868908, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.02487, "high": 138.61667, "low": 126.336037, "close": 136.6416, "volume": 25489262}, "trend_line": 132.346263, "activity_lines": {"activity_5": 133.553807, "activity_10": 134.799107, "activity_20": 137.094828, "activity_30": 136.175337}, "trend_signal": 1, "fair_value": 116.976884, "relative_strength": 0.02562, "rate_of_change": 0.6405765366010371, "market_dynamics": -0.921382, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.27706, "high": 147.631505, "low": 136.113529, "close": 147.3284, "volume": 25696720}, "trend_line": 133.59515, "activity_lines": {"activity_5": 137.908073, "activity_10": 136.680127, "activity_20": 137.991605, "activity_30": 137.141926}, "trend_signal": 1, "fair_value": 117.476748, "relative_strength": 4.722867, "rate_of_change": 0.9436511252304846, "market_dynamics": -0.759104, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.68578, "high": 154.250931, "low": 138.782817, "close": 145.2849, "volume": 44446976}, "trend_line": 134.757757, "activity_lines": {"activity_5": 140.903913, "activity_10": 138.248445, "activity_20": 138.624373, "activity_30": 137.896103}, "trend_signal": 1, "fair_value": 117.938248, "relative_strength": 1.130169, "rate_of_change": 0.87024641238848, "market_dynamics": -0.408401, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.880119, "high": 150.69089, "low": 145.179526, "close": 147.3107, "volume": 20675256}, "trend_line": 136.001837, "activity_lines": {"activity_5": 144.0894, "activity_10": 140.166247, "activity_20": 139.429766, "activity_30": 138.705971}, "trend_signal": 1, "fair_value": 118.376392, "relative_strength": 1.533879, "rate_of_change": 0.9231973191717615, "market_dynamics": -0.137276, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.487613, "high": 149.740716, "low": 143.552961, "close": 148.5355, "volume": 26690018}, "trend_line": 137.18846, "activity_lines": {"activity_5": 146.604893, "activity_10": 142.086089, "activity_20": 140.298761, "activity_30": 139.514594}, "trend_signal": 1, "fair_value": 118.784546, "relative_strength": 2.13654, "rate_of_change": 0.872505126530017, "market_dynamics": 0.192937, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.016753, "high": 147.62426, "low": 141.656971, "close": 144.7435, "volume": 26077659}, "trend_line": 138.24771, "activity_lines": {"activity_5": 146.512653, "activity_10": 143.03658, "activity_20": 140.762462, "activity_30": 140.002016}, "trend_signal": 1, "fair_value": 119.171697, "relative_strength": -1.022034, "rate_of_change": 0.7721130479925352, "market_dynamics": 0.180013, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.203412, "high": 160.899887, "low": 146.129923, "close": 158.6867, "volume": 34191116}, "trend_line": 139.419477, "activity_lines": {"activity_5": 150.52802, "activity_10": 146.35178, "activity_20": 142.498539, "activity_30": 141.320661}, "trend_signal": 1, "fair_value": 119.661762, "relative_strength": 4.888197, "rate_of_change": 0.847585106473003, "market_dynamics": 0.357378, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.648074, "high": 159.715558, "low": 153.669883, "close": 158.7847, "volume": 21724429}, "trend_line": 140.287413, "activity_lines": {"activity_5": 153.818833, "activity_10": 149.293576, "activity_20": 144.194156, "activity_30": 142.57003}, "trend_signal": 1, "fair_value": 120.157108, "relative_strength": 3.786197, "rate_of_change": 0.6225356877504182, "market_dynamics": 0.588133, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.029666, "high": 161.685059, "low": 157.461905, "close": 158.8043, "volume": 11653786}, "trend_line": 141.20251, "activity_lines": {"activity_5": 156.216193, "activity_10": 151.861044, "activity_20": 145.812249, "activity_30": 143.764668}, "trend_signal": 1, "fair_value": 120.64664, "relative_strength": 3.295199, "rate_of_change": 0.6523015717739431, "market_dynamics": 0.696228, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.776054, "high": 156.883837, "low": 145.066842, "close": 145.9977, "volume": 26301696}, "trend_line": 141.64226, "activity_lines": {"activity_5": 153.578447, "activity_10": 151.596993, "activity_20": 146.099451, "activity_30": 144.074035}, "trend_signal": 1, "fair_value": 120.997376, "relative_strength": -1.922071, "rate_of_change": 0.31143214097256744, "market_dynamics": 0.787934, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.810913, "high": 149.711269, "low": 145.252952, "close": 148.2023, "volume": 27237437}, "trend_line": 142.064113, "activity_lines": {"activity_5": 151.844753, "activity_10": 151.413447, "activity_20": 146.564179, "activity_30": 144.497263}, "trend_signal": 1, "fair_value": 121.315829, "relative_strength": -3.452435, "rate_of_change": 0.2978298990710814, "market_dynamics": 0.542068, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.251387, "high": 164.889249, "low": 146.820805, "close": 164.5561, "volume": 30451429}, "trend_line": 143.124103, "activity_lines": {"activity_5": 155.33174, "activity_10": 153.993125, "activity_20": 148.552823, "activity_30": 145.948359}, "trend_signal": 1, "fair_value": 121.719581, "relative_strength": 4.182114, "rate_of_change": 0.7461349510555134, "market_dynamics": 0.584813, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.791208, "high": 174.800378, "low": 161.391128, "close": 163.537, "volume": 35828519}, "trend_line": 143.874667, "activity_lines": {"activity_5": 158.087733, "activity_10": 156.074282, "activity_20": 150.377786, "activity_30": 147.26532}, "trend_signal": 1, "fair_value": 122.175891, "relative_strength": 2.816992, "rate_of_change": 0.5244148150224545, "market_dynamics": 0.725505, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.95888, "high": 165.766151, "low": 157.716682, "close": 164.7912, "volume": 25499038}, "trend_line": 144.82867, "activity_lines": {"activity_5": 160.944973, "activity_10": 158.051618, "activity_20": 152.230346, "activity_30": 148.614774}, "trend_signal": 1, "fair_value": 122.615563, "relative_strength": 2.344074, "rate_of_change": 0.6630792062927939, "market_dynamics": 0.939259, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.202779, "high": 182.399154, "low": 164.125041, "close": 182.0954, "volume": 32270505}, "trend_line": 146.256387, "activity_lines": {"activity_5": 169.171153, "activity_10": 162.857345, "activity_20": 155.589895, "activity_30": 151.019079}, "trend_signal": 1, "fair_value": 123.068248, "relative_strength": 10.770328, "rate_of_change": 0.9857972181889133, "market_dynamics": 1.280909, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.536842, "high": 202.603621, "low": 173.37469, "close": 195.5487, "volume": 49396477}, "trend_line": 148.338733, "activity_lines": {"activity_5": 179.475253, "activity_10": 169.498947, "activity_20": 159.997595, "activity_30": 154.199228}, "trend_signal": 1, "fair_value": 123.590271, "relative_strength": 20.255736, "rate_of_change": 1.4237641464505761, "market_dynamics": 1.510196, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.966241, "high": 197.820875, "low": 182.45062, "close": 193.5121, "volume": 33544550}, "trend_line": 149.848133, "activity_lines": {"activity_5": 185.94406, "activity_10": 174.846527, "activity_20": 163.924771, "activity_30": 157.113639}, "trend_signal": 1, "fair_value": 124.105719, "relative_strength": 16.898521, "rate_of_change": 1.0175359931111179, "market_dynamics": 1.643007, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.103249, "high": 207.468992, "low": 192.854491, "close": 206.3599, "volume": 34938545}, "trend_line": 151.989703, "activity_lines": {"activity_5": 194.765067, "activity_10": 181.896882, "activity_20": 168.807249, "activity_30": 160.75956}, "trend_signal": 1, "fair_value": 124.732602, "relative_strength": 21.731488, "rate_of_change": 1.4291602818968734, "market_dynamics": 1.823572, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.077546, "high": 210.290824, "low": 200.991132, "close": 201.7567, "volume": 32136231}, "trend_line": 154.199953, "activity_lines": {"activity_5": 199.196813, "activity_10": 187.245287, "activity_20": 172.925806, "activity_30": 163.970334}, "trend_signal": 1, "fair_value": 125.324824, "relative_strength": 20.36973, "rate_of_change": 1.4542103552896621, "market_dynamics": 1.826965, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.518834, "high": 201.216825, "low": 193.355127, "close": 194.9745, "volume": 33653336}, "trend_line": 156.059573, "activity_lines": {"activity_5": 198.90346, "activity_10": 190.579613, "activity_20": 176.062154, "activity_30": 166.600949}, "trend_signal": 1, "fair_value": 125.870074, "relative_strength": 17.359875, "rate_of_change": 1.2059796153115603, "market_dynamics": 1.684029, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.948464, "high": 210.933679, "low": 193.649504, "close": 206.3599, "volume": 23939353}, "trend_line": 158.23327, "activity_lines": {"activity_5": 201.546633, "activity_10": 195.093524, "activity_20": 179.965707, "activity_30": 169.846132}, "trend_signal": 1, "fair_value": 126.403776, "relative_strength": 20.071722, "rate_of_change": 1.392863608565688, "market_dynamics": 1.515189, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 203.788397, "high": 207.400309, "low": 198.959428, "close": 202.4143, "volume": 15618974}, "trend_line": 159.961587, "activity_lines": {"activity_5": 202.15386, "activity_10": 197.832642, "activity_20": 183.161496, "activity_30": 172.696521}, "trend_signal": 1, "fair_value": 126.833176, "relative_strength": 17.927705, "rate_of_change": 1.092258916219076, "market_dynamics": 1.230417, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.101322, "high": 209.098273, "low": 197.938644, "close": 204.0043, "volume": 20287779}, "trend_line": 161.953447, "activity_lines": {"activity_5": 202.697607, "activity_10": 200.17252, "activity_20": 186.2464, "activity_30": 175.537986}, "trend_signal": 1, "fair_value": 127.288779, "relative_strength": 19.153373, "rate_of_change": 1.2452114519218933, "market_dynamics": 0.982057, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.921588, "high": 209.382892, "low": 203.081677, "close": 204.0141, "volume": 22879584}, "trend_line": 164.248087, "activity_lines": {"activity_5": 203.40166, "activity_10": 201.778411, "activity_20": 189.052622, "activity_30": 178.251577}, "trend_signal": 1, "fair_value": 127.776221, "relative_strength": 19.060176, "rate_of_change": 1.4168515968665902, "market_dynamics": 0.885383, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.979342, "high": 210.491976, "low": 184.678589, "close": 186.2588, "volume": 27306602}, "trend_line": 166.018673, "activity_lines": {"activity_5": 198.036787, "activity_10": 199.442922, "activity_20": 189.897846, "activity_30": 179.671623}, "trend_signal": 1, "fair_value": 128.142915, "relative_strength": 14.33823, "rate_of_change": 1.0779948992647985, "market_dynamics": 0.547648, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.005882, "high": 200.215714, "low": 183.397751, "close": 199.617, "volume": 24356858}, "trend_line": 168.160223, "activity_lines": {"activity_5": 197.705693, "activity_10": 199.460498, "activity_20": 191.835645, "activity_30": 181.839257}, "trend_signal": 1, "fair_value": 128.608427, "relative_strength": 17.202106, "rate_of_change": 1.289945258145748, "market_dynamics": 0.329543, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.744631, "high": 202.021706, "low": 189.124824, "close": 200.3139, "volume": 19844645}, "trend_line": 170.265037, "activity_lines": {"activity_5": 198.056427, "activity_10": 199.530815, "activity_20": 193.578513, "activity_30": 183.913688}, "trend_signal": 1, "fair_value": 129.076934, "relative_strength": 15.793414, "rate_of_change": 1.2516717464153246, "market_dynamics": 0.069985, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.51128, "high": 208.636953, "low": 200.519968, "close": 205.8495, "volume": 16032851}, "trend_line": 172.526667, "activity_lines": {"activity_5": 200.392387, "activity_10": 200.483935, "activity_20": 195.650357, "activity_30": 186.209459}, "trend_signal": 1, "fair_value": 129.630737, "relative_strength": 16.568721, "rate_of_change": 1.3282997142860262, "market_dynamics": -0.27771, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.544089, "high": 215.301302, "low": 200.925504, "close": 208.156, "volume": 28799573}, "trend_line": 175.093973, "activity_lines": {"activity_5": 203.374167, "activity_10": 201.865698, "activity_20": 197.717749, "activity_30": 188.508126}, "trend_signal": 1, "fair_value": 130.175829, "relative_strength": 14.839586, "rate_of_change": 1.4880632916881202, "market_dynamics": -0.276912, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.606483, "high": 221.310682, "low": 208.567151, "close": 217.2005, "volume": 24521906}, "trend_line": 178.054673, "activity_lines": {"activity_5": 209.094653, "activity_10": 204.775565, "activity_20": 200.411513, "activity_30": 191.224676}, "trend_signal": 1, "fair_value": 130.719323, "relative_strength": 17.697893, "rate_of_change": 1.6909205664092177, "market_dynamics": -0.264275, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.439512, "high": 219.493017, "low": 205.523901, "close": 211.4876, "volume": 27839366}, "trend_line": 180.54954, "activity_lines": {"activity_5": 210.84806, "activity_10": 206.242615, "activity_20": 202.222131, "activity_30": 193.381639}, "trend_signal": 1, "fair_value": 131.215626, "relative_strength": 15.909868, "rate_of_change": 1.4011802992668432, "market_dynamics": -0.212727, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.678373, "high": 220.966559, "low": 205.440295, "close": 218.0265, "volume": 23674130}, "trend_line": 182.906143, "activity_lines": {"activity_5": 213.989727, "activity_10": 208.805324, "activity_20": 204.354143, "activity_30": 195.799508}, "trend_signal": 1, "fair_value": 131.772464, "relative_strength": 15.815673, "rate_of_change": 1.3052389942394638, "market_dynamics": -0.167139, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.040288, "high": 234.418118, "low": 215.961624, "close": 233.071, "volume": 22128890}, "trend_line": 185.832347, "activity_lines": {"activity_5": 220.965387, "activity_10": 213.819538, "activity_20": 207.664344, "activity_30": 199.03595}, "trend_signal": 1, "fair_value": 132.460092, "relative_strength": 18.964024, "rate_of_change": 1.599839104365135, "market_dynamics": 0.001853, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.716955, "high": 245.253994, "low": 228.941093, "close": 231.478, "volume": 32665705}, "trend_line": 188.637923, "activity_lines": {"activity_5": 225.59528, "activity_10": 218.015631, "activity_20": 210.491716, "activity_30": 201.980831}, "trend_signal": 1, "fair_value": 133.107029, "relative_strength": 17.278771, "rate_of_change": 1.5097350086204326, "market_dynamics": 0.305944, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.108241, "high": 237.259775, "low": 224.722736, "close": 232.0483, "volume": 26223333}, "trend_line": 191.421683, "activity_lines": {"activity_5": 228.860473, "activity_10": 221.816071, "activity_20": 213.055846, "activity_30": 204.7815}, "trend_signal": 1, "fair_value": 133.745517, "relative_strength": 17.094514, "rate_of_change": 1.4757159937559325, "market_dynamics": 0.539445, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.903806, "high": 240.632523, "low": 229.186942, "close": 238.5381, "volume": 14595231}, "trend_line": 194.54817, "activity_lines": {"activity_5": 233.29908, "activity_10": 225.963938, "activity_20": 216.000181, "activity_30": 207.821269}, "trend_signal": 1, "fair_value": 134.445638, "relative_strength": 15.660839, "rate_of_change": 1.6332982507525007, "market_dynamics": 0.769022, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.049444, "high": 251.615985, "low": 236.522369, "close": 239.3346, "volume": 23954603}, "trend_line": 197.236433, "activity_lines": {"activity_5": 236.19982, "activity_10": 229.548967, "activity_20": 218.815662, "activity_30": 210.710716}, "trend_signal": 1, "fair_value": 135.19216, "relative_strength": 15.75209, "rate_of_change": 1.3817981428455515, "market_dynamics": 0.923747, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.435867, "high": 244.654213, "low": 206.167955, "close": 206.7481, "volume": 32570794}, "trend_line": 198.835213, "activity_lines": {"activity_5": 226.817853, "activity_10": 226.499711, "activity_20": 218.309464, "activity_30": 211.324372}, "trend_signal": 1, "fair_value": 135.666807, "relative_strength": 3.73772, "rate_of_change": 0.8105906072637223, "market_dynamics": 0.543779, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.618382, "high": 220.347099, "low": 196.986904, "close": 203.0214, "volume": 35584679}, "trend_line": 200.309117, "activity_lines": {"activity_5": 217.948513, "activity_10": 222.756535, "activity_20": 217.446494, "activity_30": 211.594449}, "trend_signal": 1, "fair_value": 136.108347, "relative_strength": 4.331664, "rate_of_change": 0.7412691030737981, "market_dynamics": 0.181729, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.820848, "high": 209.314517, "low": 176.629712, "close": 178.7733, "volume": 47235420}, "trend_line": 201.401637, "activity_lines": {"activity_5": 202.89358, "activity_10": 214.697969, "activity_20": 214.268159, "activity_30": 210.205041}, "trend_signal": 1, "fair_value": 136.377737, "relative_strength": -5.27775, "rate_of_change": 0.5454170116480558, "market_dynamics": -0.327555, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.234375, "high": 190.089188, "low": 168.74367, "close": 187.9868, "volume": 36223053}, "trend_line": 202.727787, "activity_lines": {"activity_5": 194.46148, "activity_10": 209.013262, "activity_20": 212.044449, "activity_30": 209.339568}, "trend_signal": 0, "fair_value": 136.784537, "relative_strength": -0.966804, "rate_of_change": 0.6584603877872217, "market_dynamics": -0.916427, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.301425, "high": 209.442316, "low": 187.170633, "close": 204.4275, "volume": 40862888}, "trend_line": 204.056833, "activity_lines": {"activity_5": 194.8797, "activity_10": 206.74506, "activity_20": 211.47401, "activity_30": 209.449227}, "trend_signal": 0, "fair_value": 137.313318, "relative_strength": 1.931211, "rate_of_change": 0.6555815656390533, "market_dynamics": -0.98639, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.949183, "high": 207.998609, "low": 196.500605, "close": 199.683, "volume": 26524576}, "trend_line": 205.2617, "activity_lines": {"activity_5": 196.04356, "activity_10": 203.861476, "activity_20": 210.442128, "activity_30": 209.167044}, "trend_signal": 0, "fair_value": 137.752713, "relative_strength": -1.580061, "rate_of_change": 0.5904565812799706, "market_dynamics": -1.110599, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.712544, "high": 198.293848, "low": 187.988007, "close": 194.3528, "volume": 34423095}, "trend_line": 206.247087, "activity_lines": {"activity_5": 195.901693, "activity_10": 200.61582, "activity_20": 208.923185, "activity_30": 208.463244}, "trend_signal": 0, "fair_value": 138.162372, "relative_strength": -3.485859, "rate_of_change": 0.48006374301684285, "market_dynamics": -1.042783, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.234349, "high": 191.209758, "low": 170.834544, "close": 172.1745, "volume": 33787432}, "trend_line": 205.91639, "activity_lines": {"activity_5": 188.944967, "activity_10": 194.012749, "activity_20": 205.338029, "activity_30": 206.265012}, "trend_signal": 0, "fair_value": 138.423645, "relative_strength": -9.218684, "rate_of_change": -0.16034020398066834, "market_dynamics": -1.063537, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.489873, "high": 186.017436, "low": 171.54394, "close": 185.6923, "volume": 33911708}, "trend_line": 205.587843, "activity_lines": {"activity_5": 186.934093, "activity_10": 190.956075, "activity_20": 203.107351, "activity_30": 204.960232}, "trend_signal": 0, "fair_value": 138.747192, "relative_strength": -7.679619, "rate_of_change": -0.15955359357262167, "market_dynamics": -1.162244, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.273426, "high": 195.406965, "low": 180.440839, "close": 189.3279, "volume": 35841725}, "trend_line": 205.44837, "activity_lines": {"activity_5": 186.288053, "activity_10": 189.521251, "activity_20": 201.289229, "activity_30": 203.911204}, "trend_signal": 0, "fair_value": 139.087149, "relative_strength": -7.334952, "rate_of_change": -0.0678410736572498, "market_dynamics": -1.11916, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.554648, "high": 209.023345, "low": 189.850145, "close": 201.8999, "volume": 26742347}, "trend_line": 205.299703, "activity_lines": {"activity_5": 190.83932, "activity_10": 191.281458, "activity_20": 200.720754, "activity_30": 203.68227}, "trend_signal": 0, "fair_value": 139.586433, "relative_strength": -2.345883, "rate_of_change": -0.07236221927680293, "market_dynamics": -1.077406, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.037696, "high": 201.899923, "low": 190.786166, "close": 198.9934, "volume": 26161076}, "trend_line": 205.207593, "activity_lines": {"activity_5": 194.27396, "activity_10": 192.60136, "activity_20": 199.894277, "activity_30": 203.275412}, "trend_signal": 0, "fair_value": 140.085, "relative_strength": -3.993161, "rate_of_change": -0.044866114589552544, "market_dynamics": -0.956134, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.441513, "high": 204.17572, "low": 195.307476, "close": 202.0378, "volume": 17869716}, "trend_line": 205.443037, "activity_lines": {"activity_5": 198.414027, "activity_10": 194.548025, "activity_20": 199.401375, "activity_30": 203.070909}, "trend_signal": 0, "fair_value": 140.570024, "relative_strength": -3.844362, "rate_of_change": 0.11473454590932271, "market_dynamics": -0.900279, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.909794, "high": 212.520983, "low": 180.30292, "close": 183.6134, "volume": 48310666}, "trend_line": 204.68482, "activity_lines": {"activity_5": 194.42174, "activity_10": 192.721809, "activity_20": 197.225971, "activity_30": 201.662546}, "trend_signal": 0, "fair_value": 140.910226, "relative_strength": -12.805236, "rate_of_change": -0.3690643455587166, "market_dynamics": -0.827567, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.416406, "high": 186.411504, "low": 177.140286, "close": 183.7711, "volume": 28603740}, "trend_line": 204.06338, "activity_lines": {"activity_5": 190.620613, "activity_10": 191.003782, "activity_20": 195.19832, "activity_30": 200.313273}, "trend_signal": 0, "fair_value": 141.247005, "relative_strength": -12.867087, "rate_of_change": -0.3036082499913803, "market_dynamics": -0.79673, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.771022, "high": 188.707183, "low": 176.637727, "close": 180.6773, "volume": 29586085}, "trend_line": 203.285813, "activity_lines": {"activity_5": 186.158673, "activity_10": 189.098816, "activity_20": 193.039143, "activity_30": 198.804494}, "trend_signal": 0, "fair_value": 141.461514, "relative_strength": -12.933644, "rate_of_change": -0.3810419096263155, "market_dynamics": -0.767271, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.500035, "high": 191.466003, "low": 177.800416, "close": 189.1999, "volume": 24345947}, "trend_line": 202.792007, "activity_lines": {"activity_5": 185.95244, "activity_10": 189.088973, "activity_20": 191.941136, "activity_30": 197.895725}, "trend_signal": 0, "fair_value": 141.708924, "relative_strength": -13.469301, "rate_of_change": -0.24291218000538875, "market_dynamics": -0.613534, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.475682, "high": 190.352565, "low": 164.863844, "close": 166.391, "volume": 47623154}, "trend_line": 202.129747, "activity_lines": {"activity_5": 178.79614, "activity_10": 185.025745, "activity_20": 188.872177, "activity_30": 195.547273}, "trend_signal": 0, "fair_value": 141.851923, "relative_strength": -21.051862, "rate_of_change": -0.32657105661960506, "market_dynamics": -0.572163, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.584767, "high": 174.857435, "low": 164.765237, "close": 172.6948, "volume": 36339480}, "trend_line": 201.23234, "activity_lines": {"activity_5": 176.11756, "activity_10": 182.213818, "activity_20": 186.716234, "activity_30": 193.648245}, "trend_signal": 0, "fair_value": 142.075403, "relative_strength": -19.410861, "rate_of_change": -0.4439757202090671, "market_dynamics": -0.562445, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.501909, "high": 176.200417, "low": 166.651644, "close": 172.5269, "volume": 25736661}, "trend_line": 200.306107, "activity_lines": {"activity_5": 174.11092, "activity_10": 179.607682, "activity_20": 184.85784, "activity_30": 191.796281}, "trend_signal": 0, "fair_value": 142.282145, "relative_strength": -19.949338, "rate_of_change": -0.4602803903189697, "market_dynamics": -0.612402, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.287261, "high": 183.379555, "low": 168.418864, "close": 170.858, "volume": 35582522}, "trend_line": 199.139723, "activity_lines": {"activity_5": 172.297593, "activity_10": 177.003582, "activity_20": 183.158634, "activity_30": 189.896403}, "trend_signal": 0, "fair_value": 142.435643, "relative_strength": -23.079642, "rate_of_change": -0.5823007682935967, "market_dynamics": -0.696305, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.821162, "high": 172.319549, "low": 164.725638, "close": 167.2339, "volume": 35736704}, "trend_line": 197.775653, "activity_lines": {"activity_5": 169.930853, "activity_10": 174.304953, "activity_20": 181.285182, "activity_30": 187.837963}, "trend_signal": 0, "fair_value": 142.606482, "relative_strength": -25.016124, "rate_of_change": -0.6849813685841062, "market_dynamics": -0.714033, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.910264, "high": 172.250345, "low": 156.971681, "close": 161.5458, "volume": 47050747}, "trend_line": 195.920497, "activity_lines": {"activity_5": 167.13248, "activity_10": 171.149569, "activity_20": 179.040422, "activity_30": 185.500553}, "trend_signal": 0, "fair_value": 142.683268, "relative_strength": -25.639298, "rate_of_change": -0.9380103020061795, "market_dynamics": -0.762273, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.71114, "high": 166.740061, "low": 162.1137, "close": 164.7454, "volume": 14031833}, "trend_line": 194.362423, "activity_lines": {"activity_5": 165.723653, "activity_10": 169.312149, "activity_20": 177.182422, "activity_30": 183.489256}, "trend_signal": 0, "fair_value": 142.769033, "relative_strength": -24.593827, "rate_of_change": -0.7952582929595186, "market_dynamics": -0.939591, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.950723, "high": 168.290502, "low": 159.946089, "close": 167.935, "volume": 18219059}, "trend_line": 192.692707, "activity_lines": {"activity_5": 165.907987, "activity_10": 168.397711, "activity_20": 175.738867, "activity_30": 181.784261}, "trend_signal": 0, "fair_value": 142.915633, "relative_strength": -22.378563, "rate_of_change": -0.8590734640100643, "market_dynamics": -1.220502, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.788552, "high": 179.567768, "low": 167.386903, "close": 169.5051, "volume": 26714639}, "trend_line": 190.573843, "activity_lines": {"activity_5": 166.921813, "activity_10": 168.056675, "activity_20": 174.618619, "activity_30": 180.288286}, "trend_signal": 0, "fair_value": 142.972468, "relative_strength": -19.78321, "rate_of_change": -1.0996077812119802, "market_dynamics": -1.407321, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.986976, "high": 190.74633, "low": 165.634096, "close": 189.6502, "volume": 34157004}, "trend_line": 189.179583, "activity_lines": {"activity_5": 174.740867, "activity_10": 171.581515, "activity_20": 175.560656, "activity_30": 180.228697}, "trend_signal": 0, "fair_value": 143.355383, "relative_strength": -12.633573, "rate_of_change": -0.7316114205662541, "market_dynamics": -1.052633, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.306558, "high": 198.043957, "low": 183.290645, "close": 184.4164, "volume": 27643402}, "trend_line": 187.591853, "activity_lines": {"activity_5": 179.3209, "activity_10": 174.146567, "activity_20": 176.02663, "activity_30": 179.921394}, "trend_signal": 0, "fair_value": 143.720842, "relative_strength": -16.155367, "rate_of_change": -0.8392713287670276, "market_dynamics": -0.478431, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.306397, "high": 184.110301, "low": 167.875731, "close": 178.0964, "volume": 37107276}, "trend_line": 185.57713, "activity_lines": {"activity_5": 180.26956, "activity_10": 175.234795, "activity_20": 175.832403, "activity_30": 179.308785}, "trend_signal": 0, "fair_value": 144.02655, "relative_strength": -17.717809, "rate_of_change": -1.073992802875067, "market_dynamics": 0.110106, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.129279, "high": 181.246566, "low": 172.062774, "close": 177.7508, "volume": 23438921}, "trend_line": 183.524337, "activity_lines": {"activity_5": 180.212953, "activity_10": 176.161975, "activity_20": 175.641434, "activity_30": 178.80386}, "trend_signal": 0, "fair_value": 144.349034, "relative_strength": -17.673867, "rate_of_change": -1.1061670152997884, "market_dynamics": 0.535916, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.575007, "high": 182.211795, "low": 166.503073, "close": 167.0857, "volume": 39053043}, "trend_line": 182.202257, "activity_lines": {"activity_5": 175.946927, "activity_10": 175.055065, "activity_20": 174.48987, "activity_30": 177.743303}, "trend_signal": 0, "fair_value": 144.597849, "relative_strength": -24.287379, "rate_of_change": -0.7203840218749842, "market_dynamics": 0.437932, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.028948, "high": 176.541495, "low": 167.366523, "close": 170.217, "volume": 30554540}, "trend_line": 181.108777, "activity_lines": {"activity_5": 172.88596, "activity_10": 174.586071, "activity_20": 173.802306, "activity_30": 176.97006}, "trend_signal": 0, "fair_value": 144.850581, "relative_strength": -20.6444, "rate_of_change": -0.6001462429743665, "market_dynamics": 0.398221, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.988657, "high": 173.43369, "low": 152.373121, "close": 156.4496, "volume": 39716240}, "trend_line": 180.364653, "activity_lines": {"activity_5": 166.531407, "activity_10": 171.559675, "activity_20": 171.940592, "activity_30": 175.379146}, "trend_signal": 0, "fair_value": 145.076712, "relative_strength": -23.925367, "rate_of_change": -0.41087130746843886, "market_dynamics": 0.205861, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.092583, "high": 158.676535, "low": 148.01694, "close": 154.0841, "volume": 36163308}, "trend_line": 179.234563, "activity_lines": {"activity_5": 161.252807, "activity_10": 168.195845, "activity_20": 170.07068, "activity_30": 173.683626}, "trend_signal": 0, "fair_value": 145.300651, "relative_strength": -22.028148, "rate_of_change": -0.6265584643128472, "market_dynamics": 0.023775, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.857514, "high": 154.896382, "low": 143.879785, "close": 154.0643, "volume": 35024914}, "trend_line": 177.55579, "activity_lines": {"activity_5": 157.568427, "activity_10": 165.022258, "activity_20": 168.339497, "activity_30": 172.059738}, "trend_signal": 0, "fair_value": 145.453423, "relative_strength": -19.563073, "rate_of_change": -0.936634637818157, "market_dynamics": -0.11006, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.382092, "high": 155.598422, "low": 147.482481, "close": 150.5606, "volume": 34864769}, "trend_line": 175.918377, "activity_lines": {"activity_5": 154.295247, "activity_10": 161.463829, "activity_20": 166.416089, "activity_30": 170.318113}, "trend_signal": 0, "fair_value": 145.571875, "relative_strength": -21.009669, "rate_of_change": -0.9221963417808056, "market_dynamics": -0.369702, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.905873, "high": 154.667979, "low": 142.642537, "close": 143.5729, "volume": 30451511}, "trend_line": 174.225713, "activity_lines": {"activity_5": 149.794507, "activity_10": 156.979355, "activity_20": 163.970599, "activity_30": 168.231308}, "trend_signal": 0, "fair_value": 145.705146, "relative_strength": -22.302808, "rate_of_change": -0.9621871397778866, "market_dynamics": -0.558964, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.308404, "high": 147.779381, "low": 122.669456, "close": 125.6486, "volume": 45234100}, "trend_line": 172.67485, "activity_lines": {"activity_5": 141.095273, "activity_10": 150.073685, "activity_20": 160.035304, "activity_30": 165.097301}, "trend_signal": 0, "fair_value": 145.76954, "relative_strength": -23.932949, "rate_of_change": -0.8901458764585575, "market_dynamics": -0.731581, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.688915, "high": 149.416546, "low": 122.46806, "close": 143.4542, "volume": 82940774}, "trend_line": 171.266913, "activity_lines": {"activity_5": 140.38464, "activity_10": 147.473904, "activity_20": 157.989792, "activity_30": 163.212098}, "trend_signal": 0, "fair_value": 145.988843, "relative_strength": -18.60657, "rate_of_change": -0.8153688855093859, "market_dynamics": -0.741107, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 145.374229, "high": 146.185822, "low": 132.972683, "close": 136.0508, "volume": 27869757}, "trend_line": 169.49101, "activity_lines": {"activity_5": 137.914867, "activity_10": 144.157907, "activity_20": 155.378436, "activity_30": 160.94009}, "trend_signal": 0, "fair_value": 146.164148, "relative_strength": -20.442583, "rate_of_change": -1.0369212411740028, "market_dynamics": -0.932681, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.744728, "high": 151.045534, "low": 131.438614, "close": 149.9964, "volume": 34026726}, "trend_line": 167.760893, "activity_lines": {"activity_5": 141.294527, "activity_10": 144.135656, "activity_20": 154.268927, "activity_30": 159.682374}, "trend_signal": 0, "fair_value": 146.443983, "relative_strength": -16.954107, "rate_of_change": -1.0207721341680476, "market_dynamics": -0.931399, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.244184, "high": 155.088649, "low": 143.226513, "close": 153.51, "volume": 32862894}, "trend_line": 166.24478, "activity_lines": {"activity_5": 145.883, "activity_10": 145.062956, "activity_20": 153.593388, "activity_30": 158.762961}, "trend_signal": 0, "fair_value": 146.733059, "relative_strength": -17.218077, "rate_of_change": -0.9037344597349147, "market_dynamics": -0.784174, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.530177, "high": 157.172098, "low": 149.95683, "close": 154.0148, "volume": 21750421}, "trend_line": 164.644013, "activity_lines": {"activity_5": 149.977267, "activity_10": 146.385802, "activity_20": 153.031277, "activity_30": 157.97393}, "trend_signal": 0, "fair_value": 147.029324, "relative_strength": -16.149698, "rate_of_change": -0.9628976019577821, "market_dynamics": -0.757273, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.733781, "high": 174.571884, "low": 160.260117, "close": 163.8727, "volume": 57126014}, "trend_line": 163.98599, "activity_lines": {"activity_5": 155.46642, "activity_10": 149.545262, "activity_20": 153.443876, "activity_30": 157.924168}, "trend_signal": 0, "fair_value": 147.42214, "relative_strength": -15.878788, "rate_of_change": -0.39966409224975236, "market_dynamics": -0.205411, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.334701, "high": 165.056893, "low": 154.505718, "close": 156.342, "volume": 30585813}, "trend_line": 163.071687, "activity_lines": {"activity_5": 157.084107, "activity_10": 151.157529, "activity_20": 153.14342, "activity_30": 157.431007}, "trend_signal": 0, "fair_value": 147.684483, "relative_strength": -17.084459, "rate_of_change": -0.5575494589507248, "market_dynamics": 0.122876, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.433967, "high": 164.312522, "low": 152.332021, "close": 155.5877, "volume": 37317417}, "trend_line": 162.235367, "activity_lines": {"activity_5": 157.097613, "activity_10": 152.591238, "activity_20": 152.826332, "activity_30": 156.948169}, "trend_signal": 0, "fair_value": 147.969979, "relative_strength": -18.3222, "rate_of_change": -0.51285420258147, "market_dynamics": 0.394026, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.634796, "high": 168.272912, "low": 154.277465, "close": 165.5036, "volume": 31331823}, "trend_line": 161.44549, "activity_lines": {"activity_5": 160.043667, "activity_10": 155.736436, "activity_20": 153.519888, "activity_30": 157.159023}, "trend_signal": 0, "fair_value": 148.400035, "relative_strength": -14.162646, "rate_of_change": -0.4868710285593831, "market_dynamics": 0.715628, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.565713, "high": 174.486543, "low": 166.565713, "close": 169.3251, "volume": 27930417}, "trend_line": 161.543293, "activity_lines": {"activity_5": 163.46398, "activity_10": 159.177713, "activity_20": 154.69238, "activity_30": 157.667385}, "trend_signal": 0, "fair_value": 148.929203, "relative_strength": -10.896097, "rate_of_change": 0.060579580141878836, "market_dynamics": 0.723732, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.737001, "high": 176.9977, "low": 164.679724, "close": 168.2034, "volume": 36687880}, "trend_line": 161.39358, "activity_lines": {"activity_5": 165.489707, "activity_10": 161.620925, "activity_20": 155.829908, "activity_30": 158.097069}, "trend_signal": 0, "fair_value": 149.404553, "relative_strength": -10.675125, "rate_of_change": -0.09267670431852577, "market_dynamics": 0.867628, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.992561, "high": 184.422295, "low": 167.468943, "close": 181.8515, "volume": 38927607}, "trend_line": 161.7044, "activity_lines": {"activity_5": 171.776087, "activity_10": 166.095625, "activity_20": 158.314363, "activity_30": 159.416935}, "trend_signal": 0, "fair_value": 150.036063, "relative_strength": -6.496221, "rate_of_change": 0.1925851077843411, "market_dynamics": 1.028971, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 182.437061, "high": 190.615959, "low": 179.558566, "close": 189.6333, "volume": 23012114}, "trend_line": 162.330243, "activity_lines": {"activity_5": 178.955767, "activity_10": 171.152458, "activity_20": 161.520416, "activity_30": 161.2188}, "trend_signal": 0, "fair_value": 150.68699, "relative_strength": -3.172296, "rate_of_change": 0.3870290480654845, "market_dynamics": 1.066892, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.638222, "high": 197.941251, "low": 187.21141, "close": 196.4623, "volume": 30500075}, "trend_line": 163.304523, "activity_lines": {"activity_5": 186.142073, "activity_10": 176.730256, "activity_20": 165.26948, "activity_30": 163.420868}, "trend_signal": 1, "fair_value": 151.361383, "relative_strength": 1.410707, "rate_of_change": 0.6001839102772693, "market_dynamics": 1.172862, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.159565, "high": 199.618783, "low": 188.343016, "close": 189.0279, "volume": 33132311}, "trend_line": 164.220593, "activity_lines": {"activity_5": 188.786333, "activity_10": 180.175395, "activity_20": 168.185528, "activity_30": 165.080441}, "trend_signal": 1, "fair_value": 151.943535, "relative_strength": -3.117578, "rate_of_change": 0.5609581309637205, "market_dynamics": 1.240884, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.375283, "high": 192.958515, "low": 182.734989, "close": 184.3131, "volume": 28984354}, "trend_line": 164.87285, "activity_lines": {"activity_5": 188.545473, "activity_10": 182.126695, "activity_20": 170.497412, "activity_30": 166.376731}, "trend_signal": 1, "fair_value": 152.468775, "relative_strength": -5.78419, "rate_of_change": 0.3971834397163525, "market_dynamics": 1.203479, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.608518, "high": 191.021026, "low": 173.216033, "close": 178.6554, "volume": 33305533}, "trend_line": 165.230197, "activity_lines": {"activity_5": 185.344733, "activity_10": 182.677678, "activity_20": 172.126521, "activity_30": 167.265928}, "trend_signal": 1, "fair_value": 152.935208, "relative_strength": -6.209319, "rate_of_change": 0.21674096129229542, "market_dynamics": 1.148001, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.650481, "high": 185.414889, "low": 174.178826, "close": 183.4992, "volume": 26294486}, "trend_line": 165.696667, "activity_lines": {"activity_5": 183.971667, "activity_10": 183.703655, "activity_20": 174.099843, "activity_30": 168.444574}, "trend_signal": 1, "fair_value": 153.427985, "relative_strength": -6.608218, "rate_of_change": 0.2823152235302284, "market_dynamics": 0.98952, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.762298, "high": 189.722713, "low": 160.510934, "close": 160.5556, "volume": 62453542}, "trend_line": 164.726847, "activity_lines": {"activity_5": 175.359673, "activity_10": 180.050585, "activity_20": 173.73121, "activity_30": 168.112892}, "trend_signal": 1, "fair_value": 153.809294, "relative_strength": -17.96682, "rate_of_change": -0.5852984357253237, "market_dynamics": 0.728966, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.0724, "high": 164.446947, "low": 157.220041, "close": 161.7493, "volume": 44113549}, "trend_line": 163.971277, "activity_lines": {"activity_5": 169.53936, "activity_10": 176.704516, "activity_20": 173.395393, "activity_30": 167.920792}, "trend_signal": 1, "fair_value": 154.232787, "relative_strength": -15.934678, "rate_of_change": -0.458680545254415, "market_dynamics": 0.438044, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.570135, "high": 165.402585, "low": 158.703362, "close": 160.0272, "volume": 30692217}, "trend_line": 163.36897, "activity_lines": {"activity_5": 164.963587, "activity_10": 173.18308, "activity_20": 172.723659, "activity_30": 167.666335}, "trend_signal": 1, "fair_value": 154.692175, "relative_strength": -15.977325, "rate_of_change": -0.3673246991910639, "market_dynamics": 0.095795, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.005588, "high": 162.107644, "low": 153.760867, "close": 162.0081, "volume": 28229228}, "trend_line": 162.844213, "activity_lines": {"activity_5": 162.667173, "activity_10": 170.170465, "activity_20": 172.161662, "activity_30": 167.578537}, "trend_signal": 0, "fair_value": 155.131544, "relative_strength": -15.262367, "rate_of_change": -0.3212097132031829, "market_dynamics": -0.231621, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.058311, "high": 169.882063, "low": 161.012678, "close": 167.0351, "volume": 33109687}, "trend_line": 162.842527, "activity_lines": {"activity_5": 163.156247, "activity_10": 168.43264, "activity_20": 171.954821, "activity_30": 167.848917}, "trend_signal": 1, "fair_value": 155.650567, "relative_strength": -13.670816, "rate_of_change": -0.0010353453579627762, "market_dynamics": -0.402012, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.339086, "high": 190.975422, "low": 167.763024, "close": 189.2334, "volume": 56010624}, "trend_line": 163.476407, "activity_lines": {"activity_5": 172.14236, "activity_10": 171.141745, "activity_20": 173.780967, "activity_30": 169.551554}, "trend_signal": 1, "fair_value": 156.340321, "relative_strength": -3.826332, "rate_of_change": 0.38925949607746196, "market_dynamics": -0.271006, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.304337, "high": 204.264565, "low": 191.552779, "close": 202.9904, "volume": 47644791}, "trend_line": 165.027767, "activity_lines": {"activity_5": 183.802287, "activity_10": 176.483558, "activity_20": 176.747192, "activity_30": 172.100844}, "trend_signal": 1, "fair_value": 157.132911, "relative_strength": 4.096361, "rate_of_change": 0.9489809743616502, "market_dynamics": 0.022183, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.399409, "high": 225.377921, "low": 201.945227, "close": 216.5384, "volume": 54684315}, "trend_line": 167.109577, "activity_lines": {"activity_5": 197.228807, "activity_10": 184.03478, "activity_20": 180.770486, "activity_30": 175.424111}, "trend_signal": 1, "fair_value": 158.008188, "relative_strength": 10.049883, "rate_of_change": 1.26149074052489, "market_dynamics": 0.425469, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.326418, "high": 225.457499, "low": 208.047231, "close": 208.9929, "volume": 45841698}, "trend_line": 168.94053, "activity_lines": {"activity_5": 204.372747, "activity_10": 189.628178, "activity_20": 183.824372, "activity_30": 178.126261}, "trend_signal": 1, "fair_value": 158.883396, "relative_strength": 9.047434, "rate_of_change": 1.0956601248532836, "market_dynamics": 0.712465, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.345551, "high": 231.012126, "low": 212.735819, "close": 223.9644, "volume": 37162267}, "trend_line": 171.387323, "activity_lines": {"activity_5": 213.374867, "activity_10": 197.392076, "activity_20": 188.053396, "activity_30": 181.676188}, "trend_signal": 1, "fair_value": 159.807392, "relative_strength": 14.083694, "rate_of_change": 1.4483161619062128, "market_dynamics": 0.817996, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.109517, "high": 230.275439, "low": 215.080027, "close": 227.7072, "volume": 29898957}, "trend_line": 174.1918, "activity_lines": {"activity_5": 219.8293, "activity_10": 205.100753, "activity_20": 192.313274, "activity_30": 185.309728}, "trend_signal": 1, "fair_value": 160.710062, "relative_strength": 13.541617, "rate_of_change": 1.6363386456535012, "market_dynamics": 0.89091, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.937856, "high": 241.39455, "low": 226.044843, "close": 232.0374, "volume": 35425346}, "trend_line": 177.738093, "activity_lines": {"activity_5": 225.162213, "activity_10": 212.3758, "activity_20": 196.689345, "activity_30": 189.041702}, "trend_signal": 1, "fair_value": 161.628198, "relative_strength": 13.524685, "rate_of_change": 2.035855304325457, "market_dynamics": 0.953245, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.595672, "high": 240.807226, "low": 222.361697, "close": 229.0212, "volume": 36454169}, "trend_line": 180.590327, "activity_lines": {"activity_5": 227.55326, "activity_10": 217.824482, "activity_20": 200.479528, "activity_30": 192.35029}, "trend_signal": 1, "fair_value": 162.410101, "relative_strength": 15.562535, "rate_of_change": 1.6047398460610298, "market_dynamics": 1.083909, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.153111, "high": 235.461697, "low": 202.472771, "close": 224.9797, "volume": 48586962}, "trend_line": 183.554623, "activity_lines": {"activity_5": 227.764953, "activity_10": 221.283909, "activity_20": 203.595198, "activity_30": 195.21412}, "trend_signal": 1, "fair_value": 163.202289, "relative_strength": 13.46815, "rate_of_change": 1.6414478279337688, "market_dynamics": 1.171846, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.644117, "high": 240.163058, "low": 214.9607, "close": 223.4496, "volume": 47612236}, "trend_line": 186.003063, "activity_lines": {"activity_5": 226.400827, "activity_10": 223.320198, "activity_20": 206.359772, "activity_30": 197.78799}, "trend_signal": 1, "fair_value": 163.97613, "relative_strength": 16.042345, "rate_of_change": 1.3339026606810145, "market_dynamics": 1.268547, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.307466, "high": 252.033583, "low": 222.307466, "close": 251.6246, "volume": 28844282}, "trend_line": 189.27355, "activity_lines": {"activity_5": 234.462687, "activity_10": 229.453496, "activity_20": 211.646649, "activity_30": 202.021637}, "trend_signal": 1, "fair_value": 164.925042, "relative_strength": 24.033721, "rate_of_change": 1.7582973888983766, "market_dynamics": 1.245997, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.60956, "high": 272.91164, "low": 247.913775, "close": 267.3355, "volume": 35760913}, "trend_line": 193.050907, "activity_lines": {"activity_5": 246.16702, "activity_10": 237.308936, "activity_20": 218.167125, "activity_30": 207.057892}, "trend_signal": 1, "fair_value": 165.970744, "relative_strength": 29.695493, "rate_of_change": 1.9957130829954821, "market_dynamics": 1.311693, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.826799, "high": 275.415422, "low": 256.492457, "close": 258.5673, "volume": 29364928}, "trend_line": 196.207393, "activity_lines": {"activity_5": 252.595413, "activity_10": 242.400247, "activity_20": 223.47964, "activity_30": 211.284756}, "trend_signal": 1, "fair_value": 166.976481, "relative_strength": 27.091325, "rate_of_change": 1.6350537011463, "market_dynamics": 1.320281, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.776896, "high": 265.031293, "low": 246.307828, "close": 255.7743, "volume": 54612070}, "trend_line": 199.521803, "activity_lines": {"activity_5": 256.123067, "activity_10": 246.219578, "activity_20": 228.172565, "activity_30": 215.127783}, "trend_signal": 1, "fair_value": 168.011051, "relative_strength": 24.288814, "rate_of_change": 1.6892380808505056, "market_dynamics": 1.423221, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.178394, "high": 262.288022, "low": 256.961361, "close": 261.2507, "volume": 11089031}, "trend_line": 203.043903, "activity_lines": {"activity_5": 259.423213, "activity_10": 250.184047, "activity_20": 233.019818, "activity_30": 219.110292}, "trend_signal": 1, "fair_value": 169.079729, "relative_strength": 24.66579, "rate_of_change": 1.7652707358503543, "market_dynamics": 1.419243, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.173358, "high": 270.557549, "low": 255.325407, "close": 268.2034, "volume": 15365682}, "trend_line": 206.46723, "activity_lines": {"activity_5": 262.520853, "activity_10": 254.734711, "activity_20": 238.158988, "activity_30": 223.314131}, "trend_signal": 1, "fair_value": 170.150099, "relative_strength": 29.402069, "rate_of_change": 1.6860033467737272, "market_dynamics": 1.346431, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.43543, "high": 302.029333, "low": 275.43543, "close": 300.4333, "volume": 38713320}, "trend_line": 210.837503, "activity_lines": {"activity_5": 275.25654, "activity_10": 264.409062, "activity_20": 245.855064, "activity_30": 229.376458}, "trend_signal": 1, "fair_value": 171.391599, "relative_strength": 40.673837, "rate_of_change": 2.1166908666329265, "market_dynamics": 1.427091, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.966917, "high": 330.179307, "low": 296.263608, "close": 326.1992, "volume": 42966594}, "trend_line": 216.10403, "activity_lines": {"activity_5": 294.37434, "activity_10": 277.52456, "activity_20": 255.344635, "activity_30": 236.819148}, "trend_signal": 1, "fair_value": 172.800257, "relative_strength": 52.687231, "rate_of_change": 2.497908069040258, "market_dynamics": 1.445659, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.31627, "high": 332.204295, "low": 310.298742, "close": 321.5807, "volume": 29378045}, "trend_line": 220.76167, "activity_lines": {"activity_5": 307.443847, "activity_10": 288.033458, "activity_20": 263.603053, "activity_30": 243.624094}, "trend_signal": 1, "fair_value": 174.161573, "relative_strength": 48.787365, "rate_of_change": 2.1552767896091596, "market_dynamics": 1.512126, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.201693, "high": 343.745663, "low": 315.785155, "close": 321.5209, "volume": 38299914}, "trend_line": 225.157923, "activity_lines": {"activity_5": 316.106327, "activity_10": 296.775102, "activity_20": 271.095907, "activity_30": 250.12469}, "trend_signal": 1, "fair_value": 175.475957, "relative_strength": 47.538025, "rate_of_change": 1.9914023118234254, "market_dynamics": 1.593599, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.805135, "high": 337.600905, "low": 286.777325, "close": 321.7104, "volume": 49508043}, "trend_line": 229.33286, "activity_lines": {"activity_5": 320.81396, "activity_10": 303.768085, "activity_20": 277.871162, "activity_30": 256.353882}, "trend_signal": 1, "fair_value": 176.823978, "relative_strength": 49.061933, "rate_of_change": 1.8542261113325333, "market_dynamics": 1.609955, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.772609, "high": 375.386914, "low": 315.316229, "close": 354.03, "volume": 46876145}, "trend_line": 234.83293, "activity_lines": {"activity_5": 332.72766, "activity_10": 315.363073, "activity_20": 287.093631, "activity_30": 264.398858}, "trend_signal": 1, "fair_value": 178.375006, "relative_strength": 63.688217, "rate_of_change": 2.398291287170968, "market_dynamics": 1.575605, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.565201, "high": 376.642857, "low": 347.229338, "close": 374.915, "volume": 32394390}, "trend_line": 241.186327, "activity_lines": {"activity_5": 348.029913, "activity_10": 329.179069, "activity_20": 297.585911, "activity_30": 273.436411}, "trend_signal": 1, "fair_value": 180.083983, "relative_strength": 68.757797, "rate_of_change": 2.705496626899814, "market_dynamics": 1.597656, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.938776, "high": 395.459609, "low": 365.158684, "close": 371.8389, "volume": 38292743}, "trend_line": 247.625777, "activity_lines": {"activity_5": 359.05908, "activity_10": 340.320362, "activity_20": 307.031056, "activity_30": 281.86561}, "trend_signal": 1, "fair_value": 181.725523, "relative_strength": 65.155923, "rate_of_change": 2.669906739779653, "market_dynamics": 1.618771, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.12598, "high": 373.347025, "low": 321.341516, "close": 324.3378, "volume": 34325423}, "trend_line": 252.320397, "activity_lines": {"activity_5": 350.904, "activity_10": 340.714825, "activity_20": 311.176829, "activity_30": 286.814772}, "trend_signal": 1, "fair_value": 183.091075, "relative_strength": 44.17941, "rate_of_change": 1.8958527084197758, "market_dynamics": 1.33592, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.083071, "high": 354.834976, "low": 316.267803, "close": 341.107, "volume": 31452807}, "trend_line": 258.338777, "activity_lines": {"activity_5": 348.15086, "activity_10": 343.011196, "activity_20": 316.4417, "activity_30": 292.54294}, "trend_signal": 1, "fair_value": 184.51291, "relative_strength": 51.222278, "rate_of_change": 2.385213431635485, "market_dynamics": 1.053821, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.269294, "high": 361.551581, "low": 337.671199, "close": 356.6177, "volume": 38478981}, "trend_line": 264.83439, "activity_lines": {"activity_5": 349.274847, "activity_10": 346.802175, "activity_20": 322.643781, "activity_30": 298.883516}, "trend_signal": 1, "fair_value": 186.053322, "relative_strength": 58.869349, "rate_of_change": 2.51437785509064, "market_dynamics": 0.862331, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 367.364439, "high": 379.519366, "low": 333.925905, "close": 336.7524, "volume": 33194671}, "trend_line": 270.72523, "activity_lines": {"activity_5": 343.604553, "activity_10": 345.959745, "activity_20": 326.36069, "activity_30": 303.523388}, "trend_signal": 1, "fair_value": 187.445808, "relative_strength": 52.806748, "rate_of_change": 2.2243485825236013, "market_dynamics": 0.436211, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 343.573936, "high": 358.555358, "low": 320.292807, "close": 348.0384, "volume": 25147881}, "trend_line": 276.92624, "activity_lines": {"activity_5": 344.240433, "activity_10": 346.97744, "activity_20": 330.63945, "activity_30": 308.511334}, "trend_signal": 1, "fair_value": 188.962912, "relative_strength": 49.703316, "rate_of_change": 2.290517954311091, "market_dynamics": 0.202993, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.585234, "high": 406.785539, "low": 345.072071, "close": 398.9952, "volume": 25932320}, "trend_line": 284.658243, "activity_lines": {"activity_5": 363.448613, "activity_10": 356.778958, "activity_20": 339.185244, "activity_30": 316.386751}, "trend_signal": 1, "fair_value": 190.816331, "relative_strength": 61.667746, "rate_of_change": 2.792080302682772, "market_dynamics": 0.12096, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.352179, "high": 400.553209, "low": 379.20968, "close": 396.4483, "volume": 27655858}, "trend_line": 291.565407, "activity_lines": {"activity_5": 376.830667, "activity_10": 364.70878, "activity_20": 346.652546, "activity_30": 323.599013}, "trend_signal": 1, "fair_value": 192.649931, "relative_strength": 49.129767, "rate_of_change": 2.4264760181211282, "market_dynamics": -0.041238, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.107481, "high": 419.979014, "low": 389.896425, "close": 416.5234, "volume": 25010900}, "trend_line": 298.683173, "activity_lines": {"activity_5": 393.215, "activity_10": 374.929749, "activity_20": 355.342125, "activity_30": 331.660819}, "trend_signal": 1, "fair_value": 194.6149, "relative_strength": 50.948542, "rate_of_change": 2.4412244488249657, "market_dynamics": 0.043951, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.484758, "high": 416.483519, "low": 376.602975, "close": 388.5981, "volume": 32812547}, "trend_line": 304.418497, "activity_lines": {"activity_5": 396.297187, "activity_10": 378.937147, "activity_20": 360.661733, "activity_30": 337.461782}, "trend_signal": 1, "fair_value": 196.38196, "relative_strength": 37.029006, "rate_of_change": 1.920203251624085, "market_dynamics": 0.143978, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.680407, "high": 437.497379, "low": 385.172277, "close": 434.9006, "volume": 34531514}, "trend_line": 311.948753, "activity_lines": {"activity_5": 411.35716, "activity_10": 391.114398, "activity_20": 369.771909, "activity_30": 345.879982}, "trend_signal": 1, "fair_value": 198.445643, "relative_strength": 43.43115, "rate_of_change": 2.4736525783451353, "market_dynamics": 0.250402, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.700949, "high": 447.894547, "low": 416.044046, "close": 436.0792, "volume": 53187627}, "trend_line": 319.019247, "activity_lines": {"activity_5": 421.019187, "activity_10": 402.359364, "activity_20": 378.14135, "activity_30": 353.888398}, "trend_signal": 1, "fair_value": 200.44914, "relative_strength": 42.363837, "rate_of_change": 2.266556263489855, "market_dynamics": 0.494747, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.31, "high": 441.71, "low": 397.3701, "close": 432.16, "volume": 34125834}, "trend_line": 325.83434, "activity_lines": {"activity_5": 426.902547, "activity_10": 410.860085, "activity_20": 385.305017, "activity_30": 361.187801}, "trend_signal": 1, "fair_value": 202.368456, "relative_strength": 37.592269, "rate_of_change": 2.1362638975823267, "market_dynamics": 0.573607, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.738, "high": 462.4, "low": 438.0, "close": 450.06, "volume": 27331060}, "trend_line": 333.10176, "activity_lines": {"activity_5": 436.371793, "activity_10": 420.959844, "activity_20": 393.3927, "activity_30": 369.20236}, "trend_signal": 1, "fair_value": 204.41146, "relative_strength": 37.398531, "rate_of_change": 2.2304033393165423, "market_dynamics": 0.714427, "expectation": {"probability": 57.5566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d/", "share_image": "https://sharemaestro.com/terminal/c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}