{"ticker": {"uuid": "c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d", "symbol": "AMAT", "name": "Applied Materials Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMAT rose 44.65%, moving from 416.52 to 602.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.64 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Next-week expectancy is positive at 59.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "602.50"}, {"label": "12-Week Change", "value": "44.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.64"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 627.755, "high": 629.98, "low": 527.63, "close": 602.5, "volume": 49408089}, "trend_line": 400.260824, "activity_lines": {"activity_5": 607.11, "activity_10": 561.075982, "activity_20": 494.905811, "activity_30": 453.886319}, "trend_signal": 1, "fair_value": 221.412655, "relative_strength": 66.639019, "rate_of_change": 2.9486957622326373, "market_dynamics": 1.899237, "expectation": {"probability": 59.194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 139.498094, "high": 142.932373, "low": 130.268468, "close": 133.078333, "volume": 43749275}, "trend_line": 118.482616, "activity_lines": {"activity_5": 136.383827, "activity_10": 135.440768, "activity_20": 128.684739, "activity_30": 124.394066}, "trend_signal": 1, "fair_value": 109.321796, "relative_strength": 0.969981, "rate_of_change": 1.1006605000607372, "market_dynamics": 1.213652, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.24911, "high": 149.547264, "low": 133.478348, "close": 148.23014, "volume": 31098202}, "trend_line": 120.272393, "activity_lines": {"activity_5": 140.307881, "activity_10": 138.059457, "activity_20": 131.029258, "activity_30": 126.313261}, "trend_signal": 1, "fair_value": 109.880523, "relative_strength": 9.804586, "rate_of_change": 1.5105819405608, "market_dynamics": 1.191022, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.23014, "high": 149.137492, "low": 141.537197, "close": 142.112829, "volume": 21068850}, "trend_line": 121.635298, "activity_lines": {"activity_5": 141.161248, "activity_10": 139.116882, "activity_20": 132.615374, "activity_30": 127.722321}, "trend_signal": 1, "fair_value": 110.404662, "relative_strength": 8.211502, "rate_of_change": 1.1331819098336324, "market_dynamics": 1.207898, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.46898, "high": 147.020337, "low": 135.156462, "close": 135.449156, "volume": 21347897}, "trend_line": 122.591628, "activity_lines": {"activity_5": 139.720541, "activity_10": 138.792434, "activity_20": 133.458226, "activity_30": 128.613538}, "trend_signal": 1, "fair_value": 110.86144, "relative_strength": 4.515708, "rate_of_change": 0.7862273663357113, "market_dynamics": 0.847979, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.834498, "high": 140.151778, "low": 132.229519, "close": 139.185887, "volume": 31455841}, "trend_line": 123.682871, "activity_lines": {"activity_5": 139.573544, "activity_10": 139.072889, "activity_20": 134.565835, "activity_30": 129.684135}, "trend_signal": 1, "fair_value": 111.373461, "relative_strength": 9.395023, "rate_of_change": 0.8901447984686244, "market_dynamics": 0.632946, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.790788, "high": 147.469135, "low": 137.824642, "close": 141.149016, "volume": 29781222}, "trend_line": 124.747325, "activity_lines": {"activity_5": 140.086126, "activity_10": 139.594262, "activity_20": 135.766783, "activity_30": 130.810983}, "trend_signal": 1, "fair_value": 111.893183, "relative_strength": 8.705763, "rate_of_change": 0.860631703803187, "market_dynamics": 0.265578, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.072997, "high": 151.102584, "low": 140.660138, "close": 150.564817, "volume": 22869902}, "trend_line": 125.883586, "activity_lines": {"activity_5": 143.199263, "activity_10": 141.72574, "activity_20": 137.722669, "activity_30": 132.476628}, "trend_signal": 1, "fair_value": 112.486145, "relative_strength": 11.206936, "rate_of_change": 0.9108499921741733, "market_dynamics": 0.152819, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.545262, "high": 151.806569, "low": 141.901889, "close": 144.248506, "volume": 18570342}, "trend_line": 126.977899, "activity_lines": {"activity_5": 144.051318, "activity_10": 142.385007, "activity_20": 138.883179, "activity_30": 133.661462}, "trend_signal": 1, "fair_value": 113.075007, "relative_strength": 7.509487, "rate_of_change": 0.8693055502883431, "market_dynamics": 0.068243, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.663566, "high": 146.663566, "low": 133.669174, "close": 135.17492, "volume": 32525291}, "trend_line": 127.748078, "activity_lines": {"activity_5": 141.736466, "activity_10": 141.335834, "activity_20": 139.018386, "activity_30": 134.190302}, "trend_signal": 1, "fair_value": 113.598683, "relative_strength": 0.877987, "rate_of_change": 0.6065457107618493, "market_dynamics": -0.133271, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.81315, "high": 137.844197, "low": 131.933655, "close": 133.141185, "volume": 28324835}, "trend_line": 128.575631, "activity_lines": {"activity_5": 138.761985, "activity_10": 139.935003, "activity_20": 138.839967, "activity_30": 134.538244}, "trend_signal": 1, "fair_value": 114.096623, "relative_strength": 2.391114, "rate_of_change": 0.6478007442115727, "market_dynamics": -0.347336, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.867413, "high": 138.411296, "low": 130.142893, "close": 135.370472, "volume": 26590454}, "trend_line": 129.229355, "activity_lines": {"activity_5": 136.933579, "activity_10": 139.05082, "activity_20": 138.777651, "activity_30": 134.976621}, "trend_signal": 1, "fair_value": 114.608976, "relative_strength": 3.568204, "rate_of_change": 0.5084353815071, "market_dynamics": -0.620066, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.771352, "high": 138.264633, "low": 132.143873, "close": 137.169545, "volume": 26158388}, "trend_line": 130.091283, "activity_lines": {"activity_5": 136.090101, "activity_10": 138.452066, "activity_20": 138.779986, "activity_30": 135.488891}, "trend_signal": 1, "fair_value": 115.101845, "relative_strength": 2.678573, "rate_of_change": 0.6669753942515662, "market_dynamics": -0.737902, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.367784, "high": 145.099155, "low": 134.695819, "close": 138.000638, "volume": 26463162}, "trend_line": 130.714611, "activity_lines": {"activity_5": 136.416672, "activity_10": 138.205521, "activity_20": 138.796541, "activity_30": 135.999172}, "trend_signal": 1, "fair_value": 115.601811, "relative_strength": 2.60877, "rate_of_change": 0.47914663121585677, "market_dynamics": -0.778597, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.606848, "high": 139.868154, "low": 130.393688, "close": 131.136783, "volume": 32921056}, "trend_line": 131.208724, "activity_lines": {"activity_5": 134.871815, "activity_10": 136.78577, "activity_20": 138.134376, "activity_30": 136.026409}, "trend_signal": 1, "fair_value": 116.070296, "relative_strength": 0.034266, "rate_of_change": 0.37800900467048687, "market_dynamics": -0.78039, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.237247, "high": 132.784304, "low": 126.863985, "close": 128.379508, "volume": 26037029}, "trend_line": 131.503888, "activity_lines": {"activity_5": 132.677077, "activity_10": 134.943103, "activity_20": 137.210635, "activity_30": 135.843879}, "trend_signal": 1, "fair_value": 116.531607, "relative_strength": 0.249101, "rate_of_change": 0.22495760266672496, "market_dynamics": -0.865891, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.024828, "high": 138.616625, "low": 126.335996, "close": 136.641556, "volume": 25489262}, "trend_line": 132.34627, "activity_lines": {"activity_5": 133.553799, "activity_10": 134.799106, "activity_20": 137.094831, "activity_30": 136.175341}, "trend_signal": 1, "fair_value": 116.976886, "relative_strength": 0.025595, "rate_of_change": 0.6405757371979868, "market_dynamics": -0.903278, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.277098, "high": 147.631546, "low": 136.113567, "close": 147.328441, "volume": 25696720}, "trend_line": 133.595157, "activity_lines": {"activity_5": 137.908077, "activity_10": 136.680133, "activity_20": 137.991612, "activity_30": 137.141933}, "trend_signal": 1, "fair_value": 117.476751, "relative_strength": 4.722901, "rate_of_change": 0.9436510753193091, "market_dynamics": -0.741, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.685809, "high": 154.250961, "low": 138.782844, "close": 145.284929, "volume": 44446976}, "trend_line": 134.757764, "activity_lines": {"activity_5": 140.903925, "activity_10": 138.248455, "activity_20": 138.624382, "activity_30": 137.896112}, "trend_signal": 1, "fair_value": 117.938251, "relative_strength": 1.130187, "rate_of_change": 0.8702463667900839, "market_dynamics": -0.391061, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.568478, "high": 150.690875, "low": 144.869382, "close": 147.310686, "volume": 20675256}, "trend_line": 136.001843, "activity_lines": {"activity_5": 144.089406, "activity_10": 140.166253, "activity_20": 139.429772, "activity_30": 138.705978}, "trend_signal": 1, "fair_value": 118.376395, "relative_strength": 1.533872, "rate_of_change": 0.9231965291439529, "market_dynamics": -0.119937, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.487612, "high": 149.740715, "low": 143.55296, "close": 148.535499, "volume": 26690018}, "trend_line": 137.188467, "activity_lines": {"activity_5": 146.604898, "activity_10": 142.086094, "activity_20": 140.298766, "activity_30": 139.514601}, "trend_signal": 1, "fair_value": 118.784548, "relative_strength": 2.136533, "rate_of_change": 0.8725058233218168, "market_dynamics": 0.195187, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.016731, "high": 147.624238, "low": 141.65695, "close": 144.743478, "volume": 26077659}, "trend_line": 138.247717, "activity_lines": {"activity_5": 146.51265, "activity_10": 143.03658, "activity_20": 140.762465, "activity_30": 140.002021}, "trend_signal": 1, "fair_value": 119.1717, "relative_strength": -1.022063, "rate_of_change": 0.77211300859568, "market_dynamics": 0.182262, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.203455, "high": 160.899935, "low": 146.129967, "close": 158.686747, "volume": 34191116}, "trend_line": 139.419485, "activity_lines": {"activity_5": 150.52803, "activity_10": 146.351787, "activity_20": 142.498545, "activity_30": 141.320668}, "trend_signal": 1, "fair_value": 119.661764, "relative_strength": 4.888226, "rate_of_change": 0.8475857868958621, "market_dynamics": 0.357377, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.648106, "high": 159.71559, "low": 153.669914, "close": 158.784732, "volume": 21724429}, "trend_line": 140.287422, "activity_lines": {"activity_5": 153.818851, "activity_10": 149.293588, "activity_20": 144.194165, "activity_30": 142.570039}, "trend_signal": 1, "fair_value": 120.157111, "relative_strength": 3.786221, "rate_of_change": 0.6225363692886855, "market_dynamics": 0.588132, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.029695, "high": 161.685089, "low": 157.461935, "close": 158.804329, "volume": 11653786}, "trend_line": 141.202518, "activity_lines": {"activity_5": 156.216218, "activity_10": 151.86106, "activity_20": 145.81226, "activity_30": 143.764678}, "trend_signal": 1, "fair_value": 120.646643, "relative_strength": 3.295215, "rate_of_change": 0.6523008171039065, "market_dynamics": 0.697232, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.776039, "high": 156.883823, "low": 145.066829, "close": 145.997687, "volume": 26301696}, "trend_line": 141.64227, "activity_lines": {"activity_5": 153.578461, "activity_10": 151.597005, "activity_20": 146.099461, "activity_30": 144.074044}, "trend_signal": 1, "fair_value": 120.997379, "relative_strength": -1.922089, "rate_of_change": 0.3114335397333344, "market_dynamics": 0.788939, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.810962, "high": 149.711319, "low": 145.253001, "close": 148.20235, "volume": 27237437}, "trend_line": 142.064124, "activity_lines": {"activity_5": 151.84478, "activity_10": 151.413467, "activity_20": 146.564192, "activity_30": 144.497275}, "trend_signal": 1, "fair_value": 121.315833, "relative_strength": -3.452411, "rate_of_change": 0.2978305840481067, "market_dynamics": 0.543073, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.251342, "high": 164.8892, "low": 146.820761, "close": 164.55605, "volume": 30451429}, "trend_line": 143.124113, "activity_lines": {"activity_5": 155.33174, "activity_10": 153.993132, "activity_20": 148.552831, "activity_30": 145.948367}, "trend_signal": 1, "fair_value": 121.719585, "relative_strength": 4.182079, "rate_of_change": 0.7461341893749345, "market_dynamics": 0.585817, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.791214, "high": 174.800385, "low": 161.391134, "close": 163.537006, "volume": 35828519}, "trend_line": 143.874677, "activity_lines": {"activity_5": 158.087732, "activity_10": 156.074288, "activity_20": 150.377793, "activity_30": 147.265328}, "trend_signal": 1, "fair_value": 122.175894, "relative_strength": 2.816988, "rate_of_change": 0.5244147783818909, "market_dynamics": 0.725504, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.958895, "high": 165.766165, "low": 157.716696, "close": 164.791214, "volume": 25499038}, "trend_line": 144.828679, "activity_lines": {"activity_5": 160.944975, "activity_10": 158.051626, "activity_20": 152.230354, "activity_30": 148.614782}, "trend_signal": 1, "fair_value": 122.615567, "relative_strength": 2.344085, "rate_of_change": 0.663078465156174, "market_dynamics": 0.939259, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.202752, "high": 182.399123, "low": 164.125014, "close": 182.09537, "volume": 32270505}, "trend_line": 146.256394, "activity_lines": {"activity_5": 169.171145, "activity_10": 162.857346, "activity_20": 155.589899, "activity_30": 151.019084}, "trend_signal": 1, "fair_value": 123.068251, "relative_strength": 10.770303, "rate_of_change": 0.9857957759871623, "market_dynamics": 1.300516, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.536855, "high": 202.603636, "low": 173.374703, "close": 195.548714, "volume": 49396477}, "trend_line": 148.33874, "activity_lines": {"activity_5": 179.47525, "activity_10": 169.498949, "activity_20": 159.9976, "activity_30": 154.199234}, "trend_signal": 1, "fair_value": 123.590274, "relative_strength": 20.255733, "rate_of_change": 1.423764078307579, "market_dynamics": 1.551661, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.64401, "high": 197.820853, "low": 182.369728, "close": 193.512079, "volume": 33544550}, "trend_line": 149.848138, "activity_lines": {"activity_5": 185.944053, "activity_10": 174.846524, "activity_20": 163.924773, "activity_30": 157.113643}, "trend_signal": 1, "fair_value": 124.105722, "relative_strength": 16.89851, "rate_of_change": 1.0175345968288556, "market_dynamics": 1.704023, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.103232, "high": 207.468975, "low": 192.854475, "close": 206.359883, "volume": 34938545}, "trend_line": 151.989706, "activity_lines": {"activity_5": 194.765055, "activity_10": 181.896875, "activity_20": 168.807249, "activity_30": 160.759562}, "trend_signal": 1, "fair_value": 124.732605, "relative_strength": 21.731482, "rate_of_change": 1.4291588995253357, "market_dynamics": 1.904139, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.077504, "high": 210.290781, "low": 200.991091, "close": 201.756659, "volume": 32136231}, "trend_line": 154.199956, "activity_lines": {"activity_5": 199.196791, "activity_10": 187.245273, "activity_20": 172.925802, "activity_30": 163.970333}, "trend_signal": 1, "fair_value": 125.324827, "relative_strength": 20.369701, "rate_of_change": 1.4542103265861792, "market_dynamics": 1.900637, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.518844, "high": 201.216835, "low": 193.355137, "close": 194.97451, "volume": 33653336}, "trend_line": 156.059577, "activity_lines": {"activity_5": 198.903447, "activity_10": 190.579602, "activity_20": 176.062151, "activity_30": 166.60095}, "trend_signal": 1, "fair_value": 125.870076, "relative_strength": 17.359867, "rate_of_change": 1.2059802403575293, "market_dynamics": 1.735845, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.948448, "high": 210.933662, "low": 193.649488, "close": 206.359883, "volume": 23939353}, "trend_line": 158.233273, "activity_lines": {"activity_5": 201.546618, "activity_10": 195.093511, "activity_20": 179.965702, "activity_30": 169.846131}, "trend_signal": 1, "fair_value": 126.403779, "relative_strength": 20.071707, "rate_of_change": 1.392862932083948, "market_dynamics": 1.551041, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.788359, "high": 207.40027, "low": 198.959391, "close": 202.414262, "volume": 15618974}, "trend_line": 159.961587, "activity_lines": {"activity_5": 202.153838, "activity_10": 197.832625, "activity_20": 183.161488, "activity_30": 172.696517}, "trend_signal": 1, "fair_value": 126.833179, "relative_strength": 17.927685, "rate_of_change": 1.0922569995755644, "market_dynamics": 1.247723, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.101311, "high": 209.098261, "low": 197.938633, "close": 204.004289, "volume": 20287779}, "trend_line": 161.953447, "activity_lines": {"activity_5": 202.697588, "activity_10": 200.172503, "activity_20": 186.246391, "activity_30": 175.537982}, "trend_signal": 1, "fair_value": 127.288781, "relative_strength": 19.15337, "rate_of_change": 1.2452114519218933, "market_dynamics": 0.986671, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.921592, "high": 209.382896, "low": 203.081681, "close": 204.014103, "volume": 22879584}, "trend_line": 164.248086, "activity_lines": {"activity_5": 203.401649, "activity_10": 201.778397, "activity_20": 189.052613, "activity_30": 178.251572}, "trend_signal": 1, "fair_value": 127.776223, "relative_strength": 19.060172, "rate_of_change": 1.4168509794052047, "market_dynamics": 0.889998, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.979354, "high": 210.491988, "low": 184.6786, "close": 186.258811, "volume": 27306602}, "trend_line": 166.018674, "activity_lines": {"activity_5": 198.036783, "activity_10": 199.442913, "activity_20": 189.897839, "activity_30": 179.671619}, "trend_signal": 1, "fair_value": 128.142917, "relative_strength": 14.338245, "rate_of_change": 1.0779961234982083, "market_dynamics": 0.548674, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.005877, "high": 200.215708, "low": 183.397745, "close": 199.616994, "volume": 24356858}, "trend_line": 168.160225, "activity_lines": {"activity_5": 197.705691, "activity_10": 199.46049, "activity_20": 191.835638, "activity_30": 181.839253}, "trend_signal": 1, "fair_value": 128.608429, "relative_strength": 17.202086, "rate_of_change": 1.2899458527177448, "market_dynamics": 0.329565, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.744589, "high": 202.021663, "low": 189.124784, "close": 200.313857, "volume": 19844645}, "trend_line": 170.265035, "activity_lines": {"activity_5": 198.056413, "activity_10": 199.530801, "activity_20": 193.578502, "activity_30": 183.913681}, "trend_signal": 1, "fair_value": 129.076936, "relative_strength": 15.793384, "rate_of_change": 1.2516693528448923, "market_dynamics": 0.069986, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.511284, "high": 208.636957, "low": 200.519972, "close": 205.849504, "volume": 16032851}, "trend_line": 172.526664, "activity_lines": {"activity_5": 200.392377, "activity_10": 200.483924, "activity_20": 195.650346, "activity_30": 186.209453}, "trend_signal": 1, "fair_value": 129.630738, "relative_strength": 16.568717, "rate_of_change": 1.3282991425691124, "market_dynamics": -0.276705, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.544112, "high": 215.301327, "low": 200.925527, "close": 208.156024, "volume": 28799573}, "trend_line": 175.093972, "activity_lines": {"activity_5": 203.374167, "activity_10": 201.865694, "activity_20": 197.717741, "activity_30": 188.508121}, "trend_signal": 1, "fair_value": 130.175831, "relative_strength": 14.839608, "rate_of_change": 1.4880644768045808, "market_dynamics": -0.275906, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.224728, "high": 221.310731, "low": 208.185469, "close": 217.200548, "volume": 24521906}, "trend_line": 178.054673, "activity_lines": {"activity_5": 209.09467, "activity_10": 204.775571, "activity_20": 200.411511, "activity_30": 191.224674}, "trend_signal": 1, "fair_value": 130.719325, "relative_strength": 17.697924, "rate_of_change": 1.6909211471883223, "market_dynamics": -0.263269, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.439503, "high": 219.493008, "low": 205.523892, "close": 211.487591, "volume": 27839366}, "trend_line": 180.549541, "activity_lines": {"activity_5": 210.848072, "activity_10": 206.242619, "activity_20": 202.222129, "activity_30": 193.381637}, "trend_signal": 1, "fair_value": 131.215627, "relative_strength": 15.909864, "rate_of_change": 1.4011808608920906, "market_dynamics": -0.211721, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.678391, "high": 220.966577, "low": 205.440312, "close": 218.026518, "volume": 23674130}, "trend_line": 182.906144, "activity_lines": {"activity_5": 213.989743, "activity_10": 208.805332, "activity_20": 204.354143, "activity_30": 195.799506}, "trend_signal": 1, "fair_value": 131.772466, "relative_strength": 15.815677, "rate_of_change": 1.3052389870102228, "market_dynamics": -0.152048, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.040257, "high": 234.418084, "low": 215.961594, "close": 233.070967, "volume": 22128890}, "trend_line": 185.832345, "activity_lines": {"activity_5": 220.965387, "activity_10": 213.81954, "activity_20": 207.664341, "activity_30": 199.035947}, "trend_signal": 1, "fair_value": 132.460094, "relative_strength": 18.964006, "rate_of_change": 1.5998374554328758, "market_dynamics": 0.032232, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.71698, "high": 245.254021, "low": 228.941118, "close": 231.478025, "volume": 32665705}, "trend_line": 188.637923, "activity_lines": {"activity_5": 225.595285, "activity_10": 218.015637, "activity_20": 210.491715, "activity_30": 201.980829}, "trend_signal": 1, "fair_value": 133.107031, "relative_strength": 17.278777, "rate_of_change": 1.509736101107693, "market_dynamics": 0.338572, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.108279, "high": 237.259814, "low": 224.722773, "close": 232.048338, "volume": 26223333}, "trend_line": 191.421684, "activity_lines": {"activity_5": 228.860488, "activity_10": 221.816083, "activity_20": 213.05585, "activity_30": 204.781501}, "trend_signal": 1, "fair_value": 133.745519, "relative_strength": 17.094522, "rate_of_change": 1.475716523872031, "market_dynamics": 0.574241, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.903807, "high": 240.632524, "low": 229.186943, "close": 238.5381, "volume": 14595231}, "trend_line": 194.548171, "activity_lines": {"activity_5": 233.299092, "activity_10": 225.963949, "activity_20": 216.000185, "activity_30": 207.82127}, "trend_signal": 1, "fair_value": 134.44564, "relative_strength": 15.660845, "rate_of_change": 1.6332982422200388, "market_dynamics": 0.805022, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.049415, "high": 251.615955, "low": 236.522341, "close": 239.334571, "volume": 23954603}, "trend_line": 197.236432, "activity_lines": {"activity_5": 236.199819, "activity_10": 229.548972, "activity_20": 218.815663, "activity_30": 210.710715}, "trend_signal": 1, "fair_value": 135.192162, "relative_strength": 15.752075, "rate_of_change": 1.3817971077199236, "market_dynamics": 0.952063, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.435864, "high": 244.65421, "low": 206.167952, "close": 206.748098, "volume": 32570794}, "trend_line": 198.835211, "activity_lines": {"activity_5": 226.817852, "activity_10": 226.499713, "activity_20": 218.309466, "activity_30": 211.324371}, "trend_signal": 1, "fair_value": 135.666809, "relative_strength": 3.73771, "rate_of_change": 0.810590104367726, "market_dynamics": 0.584939, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.618383, "high": 220.3471, "low": 196.986905, "close": 203.021401, "volume": 35584679}, "trend_line": 200.309114, "activity_lines": {"activity_5": 217.94851, "activity_10": 222.756536, "activity_20": 217.446496, "activity_30": 211.594448}, "trend_signal": 1, "fair_value": 136.10835, "relative_strength": 4.331658, "rate_of_change": 0.7412686076008977, "market_dynamics": 0.222972, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.820835, "high": 209.314504, "low": 176.6297, "close": 178.773288, "volume": 47235420}, "trend_line": 201.401634, "activity_lines": {"activity_5": 202.893572, "activity_10": 214.697967, "activity_20": 214.26816, "activity_30": 210.20504}, "trend_signal": 1, "fair_value": 136.377739, "relative_strength": -5.277767, "rate_of_change": 0.5454170198166857, "market_dynamics": -0.215727, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.234361, "high": 190.089172, "low": 168.743656, "close": 187.986784, "volume": 36223053}, "trend_line": 202.727781, "activity_lines": {"activity_5": 194.461469, "activity_10": 209.013257, "activity_20": 212.044448, "activity_30": 209.339565}, "trend_signal": 0, "fair_value": 136.784539, "relative_strength": -0.966808, "rate_of_change": 0.6584589080344758, "market_dynamics": -0.762265, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.30144, "high": 209.442332, "low": 187.170648, "close": 204.427516, "volume": 40862888}, "trend_line": 204.05683, "activity_lines": {"activity_5": 194.879699, "activity_10": 206.745058, "activity_20": 211.474011, "activity_30": 209.449226}, "trend_signal": 0, "fair_value": 137.31332, "relative_strength": 1.931224, "rate_of_change": 0.6555830648587812, "market_dynamics": -0.838178, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.542548, "high": 207.5839, "low": 196.500646, "close": 199.683042, "volume": 26524576}, "trend_line": 205.261698, "activity_lines": {"activity_5": 196.043574, "activity_10": 203.861482, "activity_20": 210.442133, "activity_30": 209.167046}, "trend_signal": 0, "fair_value": 137.752714, "relative_strength": -1.58005, "rate_of_change": 0.5904570800203085, "market_dynamics": -0.963561, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.712518, "high": 198.293823, "low": 187.987983, "close": 194.352775, "volume": 34423095}, "trend_line": 206.247083, "activity_lines": {"activity_5": 195.901696, "activity_10": 200.61582, "activity_20": 208.923187, "activity_30": 208.463244}, "trend_signal": 0, "fair_value": 138.162373, "relative_strength": -3.485864, "rate_of_change": 0.48006277332851843, "market_dynamics": -0.967535, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.23438, "high": 191.209789, "low": 170.834572, "close": 172.174528, "volume": 33787432}, "trend_line": 205.916389, "activity_lines": {"activity_5": 188.944979, "activity_10": 194.012754, "activity_20": 205.338034, "activity_30": 206.265015}, "trend_signal": 0, "fair_value": 138.423646, "relative_strength": -9.218671, "rate_of_change": -0.16033875252431767, "market_dynamics": -0.998478, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.489894, "high": 186.017459, "low": 171.543961, "close": 185.692322, "volume": 33911708}, "trend_line": 205.587842, "activity_lines": {"activity_5": 186.93411, "activity_10": 190.956084, "activity_20": 203.107357, "activity_30": 204.960236}, "trend_signal": 0, "fair_value": 138.747193, "relative_strength": -7.679612, "rate_of_change": -0.1595535943474682, "market_dynamics": -1.099983, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.273463, "high": 195.407005, "low": 180.440876, "close": 189.327939, "volume": 35841725}, "trend_line": 205.448371, "activity_lines": {"activity_5": 186.288077, "activity_10": 189.521267, "activity_20": 201.289238, "activity_30": 203.91121}, "trend_signal": 0, "fair_value": 139.087151, "relative_strength": -7.334934, "rate_of_change": -0.0678401011670652, "market_dynamics": -1.042886, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.554631, "high": 209.023326, "low": 189.850128, "close": 201.899882, "volume": 26742347}, "trend_line": 205.299704, "activity_lines": {"activity_5": 190.839331, "activity_10": 191.281469, "activity_20": 200.720761, "activity_30": 203.682276}, "trend_signal": 0, "fair_value": 139.586435, "relative_strength": -2.345899, "rate_of_change": -0.07236221892458686, "market_dynamics": -1.01622, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.037655, "high": 201.899882, "low": 190.786127, "close": 198.993359, "volume": 26161076}, "trend_line": 205.207594, "activity_lines": {"activity_5": 194.273954, "activity_10": 192.601362, "activity_20": 199.89428, "activity_30": 203.275415}, "trend_signal": 0, "fair_value": 140.085002, "relative_strength": -3.993175, "rate_of_change": -0.04486611437101295, "market_dynamics": -0.934701, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.44153, "high": 204.175738, "low": 195.307494, "close": 202.037818, "volume": 17869716}, "trend_line": 205.443038, "activity_lines": {"activity_5": 198.414025, "activity_10": 194.54803, "activity_20": 199.401379, "activity_30": 203.070913}, "trend_signal": 0, "fair_value": 140.570026, "relative_strength": -3.844351, "rate_of_change": 0.11473454535020819, "market_dynamics": -0.884185, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.909816, "high": 212.521006, "low": 180.302939, "close": 183.61342, "volume": 48310666}, "trend_line": 204.684822, "activity_lines": {"activity_5": 194.421743, "activity_10": 192.721816, "activity_20": 197.225976, "activity_30": 201.662551}, "trend_signal": 0, "fair_value": 140.910228, "relative_strength": -12.80523, "rate_of_change": -0.3690638570093596, "market_dynamics": -0.809224, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.416367, "high": 186.411465, "low": 177.140249, "close": 183.771062, "volume": 28603740}, "trend_line": 204.063382, "activity_lines": {"activity_5": 190.620603, "activity_10": 191.00378, "activity_20": 195.198322, "activity_30": 200.313276}, "trend_signal": 0, "fair_value": 141.247007, "relative_strength": -12.867101, "rate_of_change": -0.30360824702478767, "market_dynamics": -0.778387, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.771062, "high": 188.707224, "low": 176.637765, "close": 180.677339, "volume": 29586085}, "trend_line": 203.285817, "activity_lines": {"activity_5": 186.15868, "activity_10": 189.098821, "activity_20": 193.039148, "activity_30": 198.804499}, "trend_signal": 0, "fair_value": 141.461516, "relative_strength": -12.933628, "rate_of_change": -0.3810409258041119, "market_dynamics": -0.748928, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.499992, "high": 191.465958, "low": 177.800374, "close": 189.199855, "volume": 24345947}, "trend_line": 202.792009, "activity_lines": {"activity_5": 185.952432, "activity_10": 189.088968, "activity_20": 191.941136, "activity_30": 197.895727}, "trend_signal": 0, "fair_value": 141.708926, "relative_strength": -13.469331, "rate_of_change": -0.24291315906215005, "market_dynamics": -0.596196, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.475728, "high": 190.352612, "low": 164.863884, "close": 166.391041, "volume": 47623154}, "trend_line": 202.12975, "activity_lines": {"activity_5": 178.796146, "activity_10": 185.025748, "activity_20": 188.872181, "activity_30": 195.547277}, "trend_signal": 0, "fair_value": 141.851925, "relative_strength": -21.051845, "rate_of_change": -0.32657056028278014, "market_dynamics": -0.543737, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.208726, "high": 174.857401, "low": 164.391057, "close": 172.694766, "volume": 36339480}, "trend_line": 201.232343, "activity_lines": {"activity_5": 176.117553, "activity_10": 182.213814, "activity_20": 186.716234, "activity_30": 193.648246}, "trend_signal": 0, "fair_value": 142.075405, "relative_strength": -19.410874, "rate_of_change": -0.4439757136196009, "market_dynamics": -0.534019, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.501899, "high": 176.200407, "low": 166.651634, "close": 172.52689, "volume": 25736661}, "trend_line": 200.30611, "activity_lines": {"activity_5": 174.110912, "activity_10": 179.607676, "activity_20": 184.857839, "activity_30": 191.796281}, "trend_signal": 0, "fair_value": 142.282147, "relative_strength": -19.949347, "rate_of_change": -0.4602803834570452, "market_dynamics": -0.583977, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.287269, "high": 183.379564, "low": 168.418872, "close": 170.858008, "volume": 35582522}, "trend_line": 199.139727, "activity_lines": {"activity_5": 172.297589, "activity_10": 177.003579, "activity_20": 183.158634, "activity_30": 189.896404}, "trend_signal": 0, "fair_value": 142.435645, "relative_strength": -23.079646, "rate_of_change": -0.58230026033654, "market_dynamics": -0.66788, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.821128, "high": 172.319515, "low": 164.725606, "close": 167.233867, "volume": 35736704}, "trend_line": 197.775655, "activity_lines": {"activity_5": 169.930841, "activity_10": 174.304944, "activity_20": 181.285179, "activity_30": 187.837961}, "trend_signal": 0, "fair_value": 142.606484, "relative_strength": -25.016141, "rate_of_change": -0.6849823591452414, "market_dynamics": -0.687858, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.910307, "high": 172.250389, "low": 156.971721, "close": 161.545842, "volume": 47050747}, "trend_line": 195.920498, "activity_lines": {"activity_5": 167.132483, "activity_10": 171.149569, "activity_20": 179.040423, "activity_30": 185.500554}, "trend_signal": 0, "fair_value": 142.68327, "relative_strength": -25.639285, "rate_of_change": -0.9380107981439836, "market_dynamics": -0.692725, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.711097, "high": 166.740016, "low": 162.113657, "close": 164.745356, "volume": 14031833}, "trend_line": 194.362424, "activity_lines": {"activity_5": 165.723644, "activity_10": 169.312141, "activity_20": 177.182419, "activity_30": 183.489254}, "trend_signal": 0, "fair_value": 142.769035, "relative_strength": -24.593849, "rate_of_change": -0.7952582889004318, "market_dynamics": -0.791972, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.950719, "high": 168.290497, "low": 159.946085, "close": 167.934995, "volume": 18219059}, "trend_line": 192.692706, "activity_lines": {"activity_5": 165.907978, "activity_10": 168.397704, "activity_20": 175.738863, "activity_30": 181.784259}, "trend_signal": 0, "fair_value": 142.915635, "relative_strength": -22.378566, "rate_of_change": -0.8590744885956028, "market_dynamics": -1.013607, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.788579, "high": 179.567797, "low": 167.38693, "close": 169.505127, "volume": 26714639}, "trend_line": 190.573845, "activity_lines": {"activity_5": 166.921816, "activity_10": 168.056673, "activity_20": 174.618617, "activity_30": 180.288286}, "trend_signal": 0, "fair_value": 142.97247, "relative_strength": -19.783204, "rate_of_change": -1.0996062300354956, "market_dynamics": -1.175713, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.986991, "high": 190.746346, "low": 165.63411, "close": 189.650216, "volume": 34157004}, "trend_line": 189.179585, "activity_lines": {"activity_5": 174.740875, "activity_10": 171.581517, "activity_20": 175.560656, "activity_30": 180.228697}, "trend_signal": 0, "fair_value": 143.355386, "relative_strength": -12.63357, "rate_of_change": -0.7316114128882705, "market_dynamics": -0.864398, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.306603, "high": 198.044004, "low": 183.290688, "close": 184.416443, "volume": 27643402}, "trend_line": 187.591855, "activity_lines": {"activity_5": 179.32092, "activity_10": 174.146577, "activity_20": 176.026633, "activity_30": 179.921398}, "trend_signal": 0, "fair_value": 143.720845, "relative_strength": -16.155346, "rate_of_change": -0.8392713198942652, "market_dynamics": -0.368266, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.306412, "high": 184.110317, "low": 167.875745, "close": 178.096415, "volume": 37107276}, "trend_line": 185.577132, "activity_lines": {"activity_5": 180.269583, "activity_10": 175.234807, "activity_20": 175.832408, "activity_30": 179.308789}, "trend_signal": 0, "fair_value": 144.026553, "relative_strength": -17.717803, "rate_of_change": -1.073992791424768, "market_dynamics": 0.160996, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.129268, "high": 181.246554, "low": 172.062763, "close": 177.750789, "volume": 23438921}, "trend_line": 183.524339, "activity_lines": {"activity_5": 180.212966, "activity_10": 176.161984, "activity_20": 175.641438, "activity_30": 178.803863}, "trend_signal": 0, "fair_value": 144.349037, "relative_strength": -17.673869, "rate_of_change": -1.1061670033784163, "market_dynamics": 0.535917, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.575051, "high": 182.21184, "low": 166.503114, "close": 167.085741, "volume": 39053043}, "trend_line": 182.202261, "activity_lines": {"activity_5": 175.946947, "activity_10": 175.055081, "activity_20": 174.489877, "activity_30": 177.743309}, "trend_signal": 0, "fair_value": 144.597852, "relative_strength": -24.287364, "rate_of_change": -0.7203829242507201, "market_dynamics": 0.437934, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.643378, "high": 176.541455, "low": 166.986991, "close": 170.216961, "volume": 30554540}, "trend_line": 181.10878, "activity_lines": {"activity_5": 172.885961, "activity_10": 174.586078, "activity_20": 173.80231, "activity_30": 176.970063}, "trend_signal": 0, "fair_value": 144.850584, "relative_strength": -20.644418, "rate_of_change": -0.6001467786395894, "market_dynamics": 0.398618, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.988611, "high": 173.433644, "low": 152.373081, "close": 156.449558, "volume": 39716240}, "trend_line": 180.364655, "activity_lines": {"activity_5": 166.53139, "activity_10": 171.559672, "activity_20": 171.940592, "activity_30": 175.379146}, "trend_signal": 0, "fair_value": 145.076714, "relative_strength": -23.925393, "rate_of_change": -0.4108718528168523, "market_dynamics": 0.207649, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.092541, "high": 158.676493, "low": 148.0169, "close": 154.084059, "volume": 36163308}, "trend_line": 179.234564, "activity_lines": {"activity_5": 161.252779, "activity_10": 168.195836, "activity_20": 170.070675, "activity_30": 173.683624}, "trend_signal": 0, "fair_value": 145.300653, "relative_strength": -22.028163, "rate_of_change": -0.6265590117975127, "market_dynamics": 0.030548, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.857479, "high": 154.896338, "low": 143.879751, "close": 154.064264, "volume": 35024914}, "trend_line": 177.555789, "activity_lines": {"activity_5": 157.568393, "activity_10": 165.022242, "activity_20": 168.339489, "activity_30": 172.059733}, "trend_signal": 0, "fair_value": 145.453425, "relative_strength": -19.563093, "rate_of_change": -0.9366357484486092, "market_dynamics": -0.103288, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.382046, "high": 155.598375, "low": 147.482436, "close": 150.560554, "volume": 34864769}, "trend_line": 175.918373, "activity_lines": {"activity_5": 154.295205, "activity_10": 161.463805, "activity_20": 166.416077, "activity_30": 170.318105}, "trend_signal": 0, "fair_value": 145.571876, "relative_strength": -21.009685, "rate_of_change": -0.9221980365844348, "market_dynamics": -0.354433, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.905904, "high": 154.668011, "low": 142.642566, "close": 143.572929, "volume": 30451511}, "trend_line": 174.225712, "activity_lines": {"activity_5": 149.794489, "activity_10": 156.979337, "activity_20": 163.970591, "activity_30": 168.231302}, "trend_signal": 0, "fair_value": 145.705148, "relative_strength": -22.302799, "rate_of_change": -0.9621854563195711, "market_dynamics": -0.518909, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.308385, "high": 147.779361, "low": 122.669439, "close": 125.648582, "volume": 45234100}, "trend_line": 172.674847, "activity_lines": {"activity_5": 141.095258, "activity_10": 150.073667, "activity_20": 160.035295, "activity_30": 165.097294}, "trend_signal": 0, "fair_value": 145.769541, "relative_strength": -23.932967, "rate_of_change": -0.8901470295038815, "market_dynamics": -0.664475, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.68888, "high": 149.416504, "low": 122.468025, "close": 143.454159, "volume": 82940774}, "trend_line": 171.266908, "activity_lines": {"activity_5": 140.384619, "activity_10": 147.47388, "activity_20": 157.98978, "activity_30": 163.212088}, "trend_signal": 0, "fair_value": 145.988844, "relative_strength": -18.606596, "rate_of_change": -0.8153700579216374, "market_dynamics": -0.671751, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.374272, "high": 146.185866, "low": 132.972722, "close": 136.05084, "volume": 27869757}, "trend_line": 169.491005, "activity_lines": {"activity_5": 137.914866, "activity_10": 144.157895, "activity_20": 155.378428, "activity_30": 160.940084}, "trend_signal": 0, "fair_value": 146.164149, "relative_strength": -20.442566, "rate_of_change": -1.0369212714460867, "market_dynamics": -0.854027, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.744726, "high": 151.045531, "low": 131.438612, "close": 149.996398, "volume": 34026726}, "trend_line": 167.760888, "activity_lines": {"activity_5": 141.294528, "activity_10": 144.135646, "activity_20": 154.268919, "activity_30": 159.682367}, "trend_signal": 0, "fair_value": 146.443984, "relative_strength": -16.954114, "rate_of_change": -1.0207721642809344, "market_dynamics": -0.878922, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.244189, "high": 155.088654, "low": 143.226517, "close": 153.510005, "volume": 32862894}, "trend_line": 166.244777, "activity_lines": {"activity_5": 145.883002, "activity_10": 145.062951, "activity_20": 153.593381, "activity_30": 158.762956}, "trend_signal": 0, "fair_value": 146.73306, "relative_strength": -17.218073, "rate_of_change": -0.903733294497103, "market_dynamics": -0.763734, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.530154, "high": 157.172075, "low": 149.956808, "close": 154.014777, "volume": 21750421}, "trend_line": 164.644009, "activity_lines": {"activity_5": 149.977263, "activity_10": 146.385795, "activity_20": 153.031268, "activity_30": 157.973923}, "trend_signal": 0, "fair_value": 147.029325, "relative_strength": -16.149711, "rate_of_change": -0.9628982208565794, "market_dynamics": -0.739083, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.733754, "high": 174.571855, "low": 160.26009, "close": 163.872673, "volume": 57126014}, "trend_line": 163.985984, "activity_lines": {"activity_5": 155.466408, "activity_10": 149.545252, "activity_20": 153.443865, "activity_30": 157.92416}, "trend_signal": 0, "fair_value": 147.422141, "relative_strength": -15.878806, "rate_of_change": -0.39966531670156863, "market_dynamics": -0.205411, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.873735, "high": 164.585292, "low": 154.505764, "close": 156.342046, "volume": 30585813}, "trend_line": 163.071683, "activity_lines": {"activity_5": 157.084111, "activity_10": 151.15753, "activity_20": 153.143415, "activity_30": 157.431002}, "trend_signal": 0, "fair_value": 147.684484, "relative_strength": -17.084428, "rate_of_change": -0.5575482597341945, "market_dynamics": 0.122876, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.433948, "high": 164.312503, "low": 152.332003, "close": 155.587682, "volume": 37317417}, "trend_line": 162.235361, "activity_lines": {"activity_5": 157.097611, "activity_10": 152.591236, "activity_20": 152.826325, "activity_30": 156.948164}, "trend_signal": 0, "fair_value": 147.969981, "relative_strength": -18.322208, "rate_of_change": -0.5128554416158173, "market_dynamics": 0.394027, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.6348, "high": 168.272917, "low": 154.27747, "close": 165.503605, "volume": 31331823}, "trend_line": 161.445486, "activity_lines": {"activity_5": 160.043668, "activity_10": 155.736436, "activity_20": 153.519882, "activity_30": 157.159018}, "trend_signal": 0, "fair_value": 148.400036, "relative_strength": -14.162649, "rate_of_change": -0.4868698137886372, "market_dynamics": 0.716025, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.565671, "high": 174.486498, "low": 166.565671, "close": 169.325057, "volume": 27930417}, "trend_line": 161.543287, "activity_lines": {"activity_5": 163.463968, "activity_10": 159.177705, "activity_20": 154.692371, "activity_30": 157.667377}, "trend_signal": 0, "fair_value": 148.929204, "relative_strength": -10.896116, "rate_of_change": 0.06057834283456152, "market_dynamics": 0.724524, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.737038, "high": 176.997738, "low": 164.679759, "close": 168.203436, "volume": 36687880}, "trend_line": 161.393576, "activity_lines": {"activity_5": 165.489709, "activity_10": 161.620925, "activity_20": 155.829902, "activity_30": 158.097065}, "trend_signal": 0, "fair_value": 149.404554, "relative_strength": -10.675105, "rate_of_change": -0.09267546970243114, "market_dynamics": 0.86842, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.992541, "high": 184.422273, "low": 167.468923, "close": 181.851478, "volume": 38927607}, "trend_line": 161.704395, "activity_lines": {"activity_5": 171.77608, "activity_10": 166.095621, "activity_20": 158.314357, "activity_30": 159.416929}, "trend_signal": 0, "fair_value": 150.036064, "relative_strength": -6.496228, "rate_of_change": 0.19258449295404997, "market_dynamics": 1.030159, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.437103, "high": 190.616002, "low": 179.558607, "close": 189.633343, "volume": 23012114}, "trend_line": 162.33024, "activity_lines": {"activity_5": 178.955777, "activity_10": 171.152462, "activity_20": 161.520414, "activity_30": 161.218797}, "trend_signal": 0, "fair_value": 150.686992, "relative_strength": -3.172278, "rate_of_change": 0.38703029685742196, "market_dynamics": 1.068079, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.638248, "high": 197.941279, "low": 187.211436, "close": 196.462328, "volume": 30500075}, "trend_line": 163.304522, "activity_lines": {"activity_5": 186.142092, "activity_10": 176.730265, "activity_20": 165.269482, "activity_30": 163.420867}, "trend_signal": 1, "fair_value": 151.361385, "relative_strength": 1.410731, "rate_of_change": 0.6001851534255035, "market_dynamics": 1.174074, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.159531, "high": 199.618747, "low": 188.342983, "close": 189.027867, "volume": 33132311}, "trend_line": 164.220589, "activity_lines": {"activity_5": 188.786338, "activity_10": 180.175397, "activity_20": 168.185527, "activity_30": 165.080438}, "trend_signal": 1, "fair_value": 151.943537, "relative_strength": -3.117598, "rate_of_change": 0.5609562973400077, "market_dynamics": 1.242491, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.375271, "high": 192.958503, "low": 182.734978, "close": 184.313088, "volume": 28984354}, "trend_line": 164.872847, "activity_lines": {"activity_5": 188.54547, "activity_10": 182.126695, "activity_20": 170.497411, "activity_30": 166.376728}, "trend_signal": 1, "fair_value": 152.468777, "relative_strength": -5.784189, "rate_of_change": 0.39718405832780057, "market_dynamics": 1.205087, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.60847, "high": 191.020977, "low": 173.215989, "close": 178.655355, "volume": 33305533}, "trend_line": 165.230193, "activity_lines": {"activity_5": 185.344715, "activity_10": 182.67767, "activity_20": 172.126516, "activity_30": 167.265922}, "trend_signal": 1, "fair_value": 152.93521, "relative_strength": -6.209346, "rate_of_change": 0.21674035870806962, "market_dynamics": 1.149212, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.65045, "high": 185.414858, "low": 174.178797, "close": 183.499169, "volume": 26294486}, "trend_line": 165.696661, "activity_lines": {"activity_5": 183.971639, "activity_10": 183.703641, "activity_20": 174.099836, "activity_30": 168.444566}, "trend_signal": 1, "fair_value": 153.427987, "relative_strength": -6.608237, "rate_of_change": 0.2823140199321754, "market_dynamics": 0.99031, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.762262, "high": 189.722676, "low": 160.510903, "close": 160.555569, "volume": 62453542}, "trend_line": 164.726839, "activity_lines": {"activity_5": 175.359642, "activity_10": 180.050568, "activity_20": 173.731201, "activity_30": 168.112882}, "trend_signal": 1, "fair_value": 153.809295, "relative_strength": -17.966832, "rate_of_change": -0.5852996639443407, "market_dynamics": 0.731609, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.610161, "high": 164.247836, "low": 156.768858, "close": 161.749278, "volume": 44113549}, "trend_line": 163.971267, "activity_lines": {"activity_5": 169.539331, "activity_10": 176.704497, "activity_20": 173.395382, "activity_30": 167.920782}, "trend_signal": 1, "fair_value": 154.232788, "relative_strength": -15.934687, "rate_of_change": -0.45868178166157897, "market_dynamics": 0.440292, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.570098, "high": 165.402548, "low": 158.703327, "close": 160.027164, "volume": 30692217}, "trend_line": 163.368958, "activity_lines": {"activity_5": 164.963555, "activity_10": 173.183056, "activity_20": 172.723644, "activity_30": 167.666323}, "trend_signal": 1, "fair_value": 154.692176, "relative_strength": -15.977337, "rate_of_change": -0.367325941318743, "market_dynamics": 0.098044, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.005581, "high": 162.107637, "low": 153.76086, "close": 162.008093, "volume": 28229228}, "trend_line": 162.844202, "activity_lines": {"activity_5": 162.667151, "activity_10": 170.170443, "activity_20": 172.161648, "activity_30": 167.578526}, "trend_signal": 0, "fair_value": 155.131545, "relative_strength": -15.262365, "rate_of_change": -0.32120912468572915, "market_dynamics": -0.229372, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.058283, "high": 169.882034, "low": 161.012651, "close": 167.035072, "volume": 33109687}, "trend_line": 162.842513, "activity_lines": {"activity_5": 163.156223, "activity_10": 168.432615, "activity_20": 171.954805, "activity_30": 167.848904}, "trend_signal": 1, "fair_value": 155.650568, "relative_strength": -13.670821, "rate_of_change": -0.0010371876795459635, "market_dynamics": -0.402013, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.3391, "high": 190.975438, "low": 167.763038, "close": 189.233416, "volume": 56010624}, "trend_line": 163.476395, "activity_lines": {"activity_5": 172.14235, "activity_10": 171.141727, "activity_20": 173.780954, "activity_30": 169.551543}, "trend_signal": 1, "fair_value": 156.340321, "relative_strength": -3.826313, "rate_of_change": 0.3892607577236295, "market_dynamics": -0.268757, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.304353, "high": 204.264581, "low": 191.552794, "close": 202.990416, "volume": 47644791}, "trend_line": 165.027757, "activity_lines": {"activity_5": 183.802287, "activity_10": 176.483547, "activity_20": 176.747182, "activity_30": 172.100835}, "trend_signal": 1, "fair_value": 157.132911, "relative_strength": 4.09637, "rate_of_change": 0.9489822674399027, "market_dynamics": 0.024432, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.399385, "high": 225.377894, "low": 201.945203, "close": 216.538374, "volume": 54684315}, "trend_line": 167.109567, "activity_lines": {"activity_5": 197.228801, "activity_10": 184.034767, "activity_20": 180.770474, "activity_30": 175.4241}, "trend_signal": 1, "fair_value": 158.008188, "relative_strength": 10.04987, "rate_of_change": 1.261490816966015, "market_dynamics": 0.429967, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.326447, "high": 225.457529, "low": 208.047259, "close": 208.992928, "volume": 45841698}, "trend_line": 168.940523, "activity_lines": {"activity_5": 204.372753, "activity_10": 189.628174, "activity_20": 183.824363, "activity_30": 178.126253}, "trend_signal": 1, "fair_value": 158.883396, "relative_strength": 9.047462, "rate_of_change": 1.0956619856480239, "market_dynamics": 0.716963, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.345519, "high": 231.012092, "low": 212.735788, "close": 223.964367, "volume": 37162267}, "trend_line": 171.387316, "activity_lines": {"activity_5": 213.374861, "activity_10": 197.392069, "activity_20": 188.053385, "activity_30": 181.676178}, "trend_signal": 1, "fair_value": 159.807393, "relative_strength": 14.083677, "rate_of_change": 1.4483162219167423, "market_dynamics": 0.820245, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.109543, "high": 230.275466, "low": 215.080052, "close": 227.707227, "volume": 29898957}, "trend_line": 174.191793, "activity_lines": {"activity_5": 219.829303, "activity_10": 205.100752, "activity_20": 192.313266, "activity_30": 185.309721}, "trend_signal": 1, "fair_value": 160.710063, "relative_strength": 13.541637, "rate_of_change": 1.6363387124867463, "market_dynamics": 0.893159, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.937853, "high": 241.394547, "low": 226.04484, "close": 232.037397, "volume": 35425346}, "trend_line": 177.738087, "activity_lines": {"activity_5": 225.162215, "activity_10": 212.3758, "activity_20": 196.689337, "activity_30": 189.041695}, "trend_signal": 1, "fair_value": 161.628199, "relative_strength": 13.524692, "rate_of_change": 2.0358559602173782, "market_dynamics": 0.953245, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.595682, "high": 240.807236, "low": 222.361706, "close": 229.02121, "volume": 36454169}, "trend_line": 180.590322, "activity_lines": {"activity_5": 227.553265, "activity_10": 217.824484, "activity_20": 200.479522, "activity_30": 192.350284}, "trend_signal": 1, "fair_value": 162.410101, "relative_strength": 15.562551, "rate_of_change": 1.6047404628586888, "market_dynamics": 1.083909, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.153129, "high": 235.461716, "low": 202.472787, "close": 224.979717, "volume": 48586962}, "trend_line": 183.554618, "activity_lines": {"activity_5": 227.764962, "activity_10": 221.283915, "activity_20": 203.595195, "activity_30": 195.214116}, "trend_signal": 1, "fair_value": 163.20229, "relative_strength": 13.468165, "rate_of_change": 1.641447873380512, "market_dynamics": 1.171846, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.177968, "high": 240.163068, "low": 214.960709, "close": 223.449609, "volume": 47612236}, "trend_line": 186.003058, "activity_lines": {"activity_5": 226.400838, "activity_10": 223.320205, "activity_20": 206.35977, "activity_30": 197.787986}, "trend_signal": 1, "fair_value": 163.976131, "relative_strength": 16.042352, "rate_of_change": 1.3339026970163208, "market_dynamics": 1.268943, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.307448, "high": 252.033563, "low": 222.307448, "close": 251.62458, "volume": 28844282}, "trend_line": 189.273544, "activity_lines": {"activity_5": 234.462687, "activity_10": 229.453499, "activity_20": 211.646646, "activity_30": 202.021633}, "trend_signal": 1, "fair_value": 164.925042, "relative_strength": 24.033722, "rate_of_change": 1.758296898538075, "market_dynamics": 1.246788, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.609588, "high": 272.91167, "low": 247.913803, "close": 267.33553, "volume": 35760913}, "trend_line": 193.050902, "activity_lines": {"activity_5": 246.167029, "activity_10": 237.308944, "activity_20": 218.167126, "activity_30": 207.05789}, "trend_signal": 1, "fair_value": 165.970744, "relative_strength": 29.695503, "rate_of_change": 1.995713674595759, "market_dynamics": 1.331821, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.826823, "high": 275.415447, "low": 256.49248, "close": 258.567323, "volume": 29364928}, "trend_line": 196.207391, "activity_lines": {"activity_5": 252.595427, "activity_10": 242.400258, "activity_20": 223.479644, "activity_30": 211.284756}, "trend_signal": 1, "fair_value": 166.976482, "relative_strength": 27.091345, "rate_of_change": 1.6350552974883241, "market_dynamics": 1.340837, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.77686, "high": 265.031257, "low": 246.307795, "close": 255.774266, "volume": 54612070}, "trend_line": 199.521798, "activity_lines": {"activity_5": 256.123065, "activity_10": 246.219581, "activity_20": 228.172566, "activity_30": 215.12778}, "trend_signal": 1, "fair_value": 168.01105, "relative_strength": 24.288798, "rate_of_change": 1.6892365690750093, "market_dynamics": 1.457992, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.178348, "high": 262.287976, "low": 256.961315, "close": 261.250654, "volume": 11089031}, "trend_line": 203.043897, "activity_lines": {"activity_5": 259.423196, "activity_10": 250.184041, "activity_20": 233.019815, "activity_30": 219.110287}, "trend_signal": 1, "fair_value": 169.079729, "relative_strength": 24.665769, "rate_of_change": 1.7652702788895265, "market_dynamics": 1.469912, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.173332, "high": 270.557521, "low": 255.325381, "close": 268.203373, "volume": 15365682}, "trend_line": 206.467223, "activity_lines": {"activity_5": 262.52083, "activity_10": 254.7347, "activity_20": 238.158983, "activity_30": 223.314124}, "trend_signal": 1, "fair_value": 170.150099, "relative_strength": 29.402056, "rate_of_change": 1.6860029040912285, "market_dynamics": 1.393999, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.435397, "high": 302.029297, "low": 275.435397, "close": 300.433264, "volume": 38713320}, "trend_line": 210.837496, "activity_lines": {"activity_5": 275.256509, "activity_10": 264.409045, "activity_20": 245.855056, "activity_30": 229.376449}, "trend_signal": 1, "fair_value": 171.391599, "relative_strength": 40.67383, "rate_of_change": 2.11669093839655, "market_dynamics": 1.493387, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.966938, "high": 330.17933, "low": 296.263628, "close": 326.199222, "volume": 42966594}, "trend_line": 216.104023, "activity_lines": {"activity_5": 294.374324, "activity_10": 277.524548, "activity_20": 255.344629, "activity_30": 236.819141}, "trend_signal": 1, "fair_value": 172.800256, "relative_strength": 52.687249, "rate_of_change": 2.497908151973131, "market_dynamics": 1.516498, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.316272, "high": 332.204296, "low": 310.298743, "close": 321.580702, "volume": 29378045}, "trend_line": 220.761663, "activity_lines": {"activity_5": 307.443839, "activity_10": 288.033448, "activity_20": 263.603049, "activity_30": 243.624088}, "trend_signal": 1, "fair_value": 174.161573, "relative_strength": 48.787379, "rate_of_change": 2.155276859422458, "market_dynamics": 1.585827, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.201644, "high": 343.74561, "low": 315.785107, "close": 321.52085, "volume": 38299914}, "trend_line": 225.157914, "activity_lines": {"activity_5": 316.106308, "activity_10": 296.775084, "activity_20": 271.095898, "activity_30": 250.124681}, "trend_signal": 1, "fair_value": 175.475956, "relative_strength": 47.538002, "rate_of_change": 1.9914014690132167, "market_dynamics": 1.670217, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.805115, "high": 337.600883, "low": 286.777307, "close": 321.710379, "volume": 49508043}, "trend_line": 229.332849, "activity_lines": {"activity_5": 320.813941, "activity_10": 303.768066, "activity_20": 277.871151, "activity_30": 256.353872}, "trend_signal": 1, "fair_value": 176.823977, "relative_strength": 49.06192, "rate_of_change": 1.8542252971840933, "market_dynamics": 1.686573, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.772652, "high": 375.386965, "low": 315.316272, "close": 354.030048, "volume": 46876145}, "trend_line": 234.832921, "activity_lines": {"activity_5": 332.727662, "activity_10": 315.363065, "activity_20": 287.093625, "activity_30": 264.398853}, "trend_signal": 1, "fair_value": 178.375006, "relative_strength": 63.688257, "rate_of_change": 2.398292274300394, "market_dynamics": 1.652223, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.129742, "high": 376.642898, "low": 346.798023, "close": 374.915041, "volume": 32394390}, "trend_line": 241.18632, "activity_lines": {"activity_5": 348.029929, "activity_10": 329.179071, "activity_20": 297.58591, "activity_30": 273.436409}, "trend_signal": 1, "fair_value": 180.083983, "relative_strength": 68.757826, "rate_of_change": 2.705497582257641, "market_dynamics": 1.674274, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.938732, "high": 395.459562, "low": 365.15864, "close": 371.838856, "volume": 38292743}, "trend_line": 247.62577, "activity_lines": {"activity_5": 359.05908, "activity_10": 340.320357, "activity_20": 307.03105, "activity_30": 281.865605}, "trend_signal": 1, "fair_value": 181.725522, "relative_strength": 65.155914, "rate_of_change": 2.6699068172689038, "market_dynamics": 1.695389, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.125941, "high": 373.346985, "low": 321.341481, "close": 324.337765, "volume": 34325423}, "trend_line": 252.32039, "activity_lines": {"activity_5": 350.90399, "activity_10": 340.714817, "activity_20": 311.17682, "activity_30": 286.814766}, "trend_signal": 1, "fair_value": 183.091074, "relative_strength": 44.179408, "rate_of_change": 1.8958527620126189, "market_dynamics": 1.408416, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.083042, "high": 354.834944, "low": 316.267773, "close": 341.106969, "volume": 31452807}, "trend_line": 258.33877, "activity_lines": {"activity_5": 348.15084, "activity_10": 343.011184, "activity_20": 316.441688, "activity_30": 292.542932}, "trend_signal": 1, "fair_value": 184.512909, "relative_strength": 51.222276, "rate_of_change": 2.3852134978072947, "market_dynamics": 1.114224, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.269326, "high": 361.551614, "low": 337.67123, "close": 356.617733, "volume": 38478981}, "trend_line": 264.834385, "activity_lines": {"activity_5": 349.274839, "activity_10": 346.80217, "activity_20": 322.643774, "activity_30": 298.88351}, "trend_signal": 1, "fair_value": 186.053321, "relative_strength": 58.869372, "rate_of_change": 2.514378697397989, "market_dynamics": 0.903579, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 367.364405, "high": 379.519331, "low": 333.925874, "close": 336.752369, "volume": 33194671}, "trend_line": 270.725225, "activity_lines": {"activity_5": 343.604538, "activity_10": 345.959736, "activity_20": 326.36068, "activity_30": 303.52338}, "trend_signal": 1, "fair_value": 187.445807, "relative_strength": 52.806739, "rate_of_change": 2.224348624518688, "market_dynamics": 0.458305, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.573909, "high": 358.55533, "low": 320.292782, "close": 348.038372, "volume": 25147881}, "trend_line": 276.926234, "activity_lines": {"activity_5": 344.240416, "activity_10": 346.977427, "activity_20": 330.639438, "activity_30": 308.511325}, "trend_signal": 1, "fair_value": 188.962911, "relative_strength": 49.703308, "rate_of_change": 2.2905176272362495, "market_dynamics": 0.210055, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.585214, "high": 406.785516, "low": 345.072051, "close": 398.995177, "volume": 25932320}, "trend_line": 284.658238, "activity_lines": {"activity_5": 363.448594, "activity_10": 356.778943, "activity_20": 339.185231, "activity_30": 316.386741}, "trend_signal": 1, "fair_value": 190.81633, "relative_strength": 61.66774, "rate_of_change": 2.7920807242841286, "market_dynamics": 0.122225, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.352215, "high": 400.553245, "low": 379.209715, "close": 396.448336, "volume": 27655858}, "trend_line": 291.565402, "activity_lines": {"activity_5": 376.830665, "activity_10": 364.708773, "activity_20": 346.652537, "activity_30": 323.599005}, "trend_signal": 1, "fair_value": 192.64993, "relative_strength": 49.129785, "rate_of_change": 2.426476060742013, "market_dynamics": -0.039973, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.107518, "high": 419.979054, "low": 389.896461, "close": 416.523439, "volume": 25010900}, "trend_line": 298.683169, "activity_lines": {"activity_5": 393.215012, "activity_10": 374.92975, "activity_20": 355.342121, "activity_30": 331.660814}, "trend_signal": 1, "fair_value": 194.614899, "relative_strength": 51.110124, "rate_of_change": 2.4412248336652835, "market_dynamics": 0.060374, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.484727, "high": 416.483489, "low": 376.602947, "close": 388.598071, "volume": 32812547}, "trend_line": 304.418492, "activity_lines": {"activity_5": 396.29719, "activity_10": 378.937143, "activity_20": 360.661727, "activity_30": 337.461776}, "trend_signal": 1, "fair_value": 196.381958, "relative_strength": 37.171733, "rate_of_change": 1.920202942536743, "market_dynamics": 0.16409, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.68045, "high": 437.497428, "low": 385.17232, "close": 434.900648, "volume": 34531514}, "trend_line": 311.94875, "activity_lines": {"activity_5": 411.357179, "activity_10": 391.114405, "activity_20": 369.771908, "activity_30": 345.879979}, "trend_signal": 1, "fair_value": 198.445642, "relative_strength": 43.576321, "rate_of_change": 2.47365327596459, "market_dynamics": 0.287329, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.700935, "high": 447.894534, "low": 416.044034, "close": 436.079187, "volume": 53187627}, "trend_line": 319.019244, "activity_lines": {"activity_5": 421.019197, "activity_10": 402.359369, "activity_20": 378.141349, "activity_30": 353.888395}, "trend_signal": 1, "fair_value": 200.449139, "relative_strength": 42.503778, "rate_of_change": 2.2665562852872454, "market_dynamics": 0.540052, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.763378, "high": 441.162882, "low": 396.877903, "close": 432.16, "volume": 34125834}, "trend_line": 325.834336, "activity_lines": {"activity_5": 426.902552, "activity_10": 410.86009, "activity_20": 385.305016, "activity_30": 361.187798}, "trend_signal": 1, "fair_value": 202.368455, "relative_strength": 37.72372, "rate_of_change": 2.1362636042106575, "market_dynamics": 0.603755, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.738, "high": 462.4, "low": 438.0, "close": 450.06, "volume": 27331060}, "trend_line": 333.101756, "activity_lines": {"activity_5": 436.371795, "activity_10": 420.959848, "activity_20": 393.3927, "activity_30": 369.202357}, "trend_signal": 1, "fair_value": 204.411459, "relative_strength": 37.526061, "rate_of_change": 2.2304033666973684, "market_dynamics": 0.758979, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 444.54, "high": 510.75, "low": 438.22, "close": 453.01, "volume": 44657677}, "trend_line": 340.568049, "activity_lines": {"activity_5": 444.588601, "activity_10": 429.897019, "activity_20": 401.048828, "activity_30": 376.938373}, "trend_signal": 1, "fair_value": 206.464054, "relative_strength": 42.915391, "rate_of_change": 2.2414451036397267, "market_dynamics": 0.935134, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 476.0, "high": 569.95, "low": 466.51, "close": 567.25, "volume": 53344599}, "trend_line": 351.977059, "activity_lines": {"activity_5": 486.591279, "activity_10": 457.491324, "activity_20": 418.981095, "activity_30": 391.563015}, "trend_signal": 1, "fair_value": 209.231383, "relative_strength": 71.513676, "rate_of_change": 3.3499942327238172, "market_dynamics": 1.175837, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 589.98, "high": 638.9, "low": 567.65, "close": 617.11, "volume": 50397139}, "trend_line": 365.099072, "activity_lines": {"activity_5": 536.390667, "activity_10": 490.165417, "activity_20": 440.492079, "activity_30": 408.668366}, "trend_signal": 1, "fair_value": 212.336214, "relative_strength": 77.905679, "rate_of_change": 3.7280875740256647, "market_dynamics": 1.555928, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.22, "high": 669.22, "low": 569.49, "close": 626.84, "volume": 78145960}, "trend_line": 377.606252, "activity_lines": {"activity_5": 577.364667, "activity_10": 520.642878, "activity_20": 461.522163, "activity_30": 425.554877}, "trend_signal": 1, "fair_value": 215.450444, "relative_strength": 85.018481, "rate_of_change": 3.4256948207197873, "market_dynamics": 1.912117, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 635.43, "high": 739.67, "low": 581.9, "close": 603.04, "volume": 61811860}, "trend_line": 388.796401, "activity_lines": {"activity_5": 597.426667, "activity_10": 542.604126, "activity_20": 478.832582, "activity_30": 440.09899}, "trend_signal": 1, "fair_value": 218.443193, "relative_strength": 72.978302, "rate_of_change": 2.963443783234823, "market_dynamics": 2.030085, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 627.755, "high": 629.98, "low": 527.63, "close": 602.5, "volume": 49408089}, "trend_line": 400.260824, "activity_lines": {"activity_5": 607.11, "activity_10": 561.075982, "activity_20": 494.905811, "activity_30": 453.886319}, "trend_signal": 1, "fair_value": 221.412655, "relative_strength": 66.639019, "rate_of_change": 2.9486957622326373, "market_dynamics": 1.899237, "expectation": {"probability": 59.194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d/", "share_image": "https://sharemaestro.com/terminal/c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}