{"ticker": {"uuid": "c4f2becd-770c-41e7-8b1b-0794f969c433", "symbol": "5189", "name": "Sakura Rubber Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5189 fell 2.06%, moving from 3,170.30 to 3,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,105.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2901.0, "close": 3105.0, "volume": 21600}, "trend_line": 2782.13724, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3226.0, "activity_20": 3190.878396, "activity_30": 3019.811669}, "trend_signal": 1, "fair_value": 2032.354161, "relative_strength": -4.3125, "rate_of_change": 1.05130696638375, "market_dynamics": -0.362743, "expectation": {"probability": 48.8856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1769.979312, "high": 1806.101339, "low": 1679.674347, "close": 1715.796265, "volume": 56000}, "trend_line": 1545.637598, "activity_lines": {"activity_5": 1688.253288, "activity_10": 1759.101736, "activity_20": 1736.940117, "activity_30": 1655.998853}, "trend_signal": 1, "fair_value": 1636.828495, "relative_strength": 1.782342, "rate_of_change": 1.0337594571869524, "market_dynamics": -0.045828, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1747.403113, "high": 1862.542029, "low": 1715.796338, "close": 1742.887817, "volume": 76600}, "trend_line": 1561.09244, "activity_lines": {"activity_5": 1714.89327, "activity_10": 1732.831157, "activity_20": 1746.947936, "activity_30": 1668.724674}, "trend_signal": 1, "fair_value": 1634.982333, "relative_strength": -0.912625, "rate_of_change": 0.9999007542258215, "market_dynamics": -0.108719, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1738.372544, "high": 1792.555584, "low": 1569.050544, "close": 1625.491211, "volume": 78200}, "trend_line": 1572.931209, "activity_lines": {"activity_5": 1692.316984, "activity_10": 1698.925695, "activity_20": 1744.554263, "activity_30": 1672.879433}, "trend_signal": 1, "fair_value": 1632.019673, "relative_strength": -4.866808, "rate_of_change": 0.7583643797544869, "market_dynamics": -0.21188, "expectation": {"probability": 32.427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1625.491302, "high": 1641.294522, "low": 1539.701363, "close": 1614.203003, "volume": 28000}, "trend_line": 1583.65083, "activity_lines": {"activity_5": 1666.429492, "activity_10": 1674.871684, "activity_20": 1740.041638, "activity_30": 1675.54213}, "trend_signal": 1, "fair_value": 1628.984652, "relative_strength": -6.435273, "rate_of_change": 0.6815060276421764, "market_dynamics": -0.371807, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1645.80991, "high": 1679.674339, "low": 1557.762482, "close": 1584.854004, "volume": 28600}, "trend_line": 1593.570439, "activity_lines": {"activity_5": 1630.608504, "activity_10": 1655.250861, "activity_20": 1731.370175, "activity_30": 1675.619754}, "trend_signal": 1, "fair_value": 1626.139451, "relative_strength": -5.787186, "rate_of_change": 0.6263760174962328, "market_dynamics": -0.580648, "expectation": {"probability": 31.7821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1616.460779, "high": 1616.460779, "low": 1508.094673, "close": 1526.155762, "volume": 15800}, "trend_line": 1602.395182, "activity_lines": {"activity_5": 1587.111605, "activity_10": 1629.062407, "activity_20": 1715.48331, "activity_30": 1671.27042}, "trend_signal": 0, "fair_value": 1622.498028, "relative_strength": -9.125898, "rate_of_change": 0.5537717558024995, "market_dynamics": -0.779662, "expectation": {"probability": 30.0114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1503.57943, "high": 1575.823486, "low": 1490.033669, "close": 1544.216553, "volume": 14800}, "trend_line": 1611.524797, "activity_lines": {"activity_5": 1562.277669, "activity_10": 1611.493941, "activity_20": 1699.847834, "activity_30": 1667.51696}, "trend_signal": 0, "fair_value": 1618.972379, "relative_strength": -7.799383, "rate_of_change": 0.5697480311071017, "market_dynamics": -0.914929, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.73196, "high": 1742.88786, "low": 1539.701538, "close": 1616.460693, "volume": 102600}, "trend_line": 1622.497962, "activity_lines": {"activity_5": 1574.769865, "activity_10": 1607.922778, "activity_20": 1689.485002, "activity_30": 1667.835405}, "trend_signal": 0, "fair_value": 1615.713856, "relative_strength": -4.870321, "rate_of_change": 0.6809181602683014, "market_dynamics": -0.912634, "expectation": {"probability": 30.8384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1648.067472, "high": 1668.386251, "low": 1548.732028, "close": 1578.081177, "volume": 49400}, "trend_line": 1623.321798, "activity_lines": {"activity_5": 1575.070923, "activity_10": 1597.660858, "activity_20": 1673.549167, "activity_30": 1664.969806}, "trend_signal": 0, "fair_value": 1613.175201, "relative_strength": -5.549439, "rate_of_change": 0.05077578026566596, "market_dynamics": -0.812928, "expectation": {"probability": 30.9132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.277732, "high": 1582.596372, "low": 1514.867569, "close": 1580.338745, "volume": 17400}, "trend_line": 1622.51226, "activity_lines": {"activity_5": 1578.532625, "activity_10": 1588.42512, "activity_20": 1656.044469, "activity_30": 1662.196705}, "trend_signal": 0, "fair_value": 1610.651017, "relative_strength": -6.295814, "rate_of_change": -0.04986922500500884, "market_dynamics": -0.716249, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1548.731875, "high": 1580.338648, "low": 1408.759107, "close": 1471.972656, "volume": 13200}, "trend_line": 1621.3592, "activity_lines": {"activity_5": 1546.173315, "activity_10": 1562.811326, "activity_20": 1626.437308, "activity_30": 1652.484473}, "trend_signal": 0, "fair_value": 1607.432178, "relative_strength": -9.940554, "rate_of_change": -0.07106633511662147, "market_dynamics": -0.670479, "expectation": {"probability": 31.6935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.714933, "high": 1523.897909, "low": 1424.5624, "close": 1485.518433, "volume": 11600}, "trend_line": 1621.326257, "activity_lines": {"activity_5": 1521.941471, "activity_10": 1544.093557, "activity_20": 1602.39896, "activity_30": 1643.720553}, "trend_signal": 0, "fair_value": 1604.496149, "relative_strength": -9.621631, "rate_of_change": -0.0020318138016646383, "market_dynamics": -0.734944, "expectation": {"probability": 30.7582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1643.552375, "high": 1828.6776, "low": 1593.8845, "close": 1767.72168, "volume": 180800}, "trend_line": 1633.374467, "activity_lines": {"activity_5": 1595.690584, "activity_10": 1581.364913, "activity_20": 1610.053383, "activity_30": 1653.165418}, "trend_signal": 0, "fair_value": 1602.977159, "relative_strength": 3.794738, "rate_of_change": 0.7431083008729782, "market_dynamics": -0.478775, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1853.511402, "high": 2007.030008, "low": 1767.721593, "close": 1869.314941, "volume": 193400}, "trend_line": 1651.424064, "activity_lines": {"activity_5": 1693.220052, "activity_10": 1634.521762, "activity_20": 1629.823743, "activity_30": 1668.387385}, "trend_signal": 0, "fair_value": 1602.109407, "relative_strength": 9.744971, "rate_of_change": 1.105049537914685, "market_dynamics": -0.145002, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1873.83014, "high": 1937.04371, "low": 1788.040394, "close": 1842.223389, "volume": 57000}, "trend_line": 1671.378703, "activity_lines": {"activity_5": 1762.303418, "activity_10": 1678.114475, "activity_20": 1648.35778, "activity_30": 1680.697018}, "trend_signal": 0, "fair_value": 1601.067992, "relative_strength": 4.912369, "rate_of_change": 1.208329189031367, "market_dynamics": 0.215793, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1842.223399, "high": 1887.375933, "low": 1724.826782, "close": 1783.525146, "volume": 39200}, "trend_line": 1690.238477, "activity_lines": {"activity_5": 1794.361727, "activity_10": 1706.355338, "activity_20": 1661.151, "activity_30": 1687.932273}, "trend_signal": 0, "fair_value": 1599.986269, "relative_strength": 4.85265, "rate_of_change": 1.1283962136258006, "market_dynamics": 0.549681, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1783.525088, "high": 1815.131862, "low": 1756.433641, "close": 1780.81604, "volume": 19800}, "trend_line": 1709.379386, "activity_lines": {"activity_5": 1804.746834, "activity_10": 1729.424192, "activity_20": 1673.858221, "activity_30": 1693.775987}, "trend_signal": 0, "fair_value": 1598.887181, "relative_strength": 6.274446, "rate_of_change": 1.1324383665654751, "market_dynamics": 0.569125, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1780.815943, "high": 1781.718994, "low": 1533.380023, "close": 1583.950928, "volume": 39000}, "trend_line": 1721.720402, "activity_lines": {"activity_5": 1729.82373, "activity_10": 1712.397581, "activity_20": 1666.915481, "activity_30": 1685.683828}, "trend_signal": 0, "fair_value": 1596.190173, "relative_strength": -2.964011, "rate_of_change": 0.7219588641979712, "market_dynamics": 0.402835, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1620.072998, "high": 1620.072998, "low": 1526.155767, "close": 1530.671021, "volume": 18800}, "trend_line": 1732.627144, "activity_lines": {"activity_5": 1649.392041, "activity_10": 1686.2748, "activity_20": 1655.128528, "activity_30": 1673.358061}, "trend_signal": 0, "fair_value": 1593.31961, "relative_strength": -10.067452, "rate_of_change": 0.633479279639745, "market_dynamics": 0.195565, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1518.93123, "high": 1580.338817, "low": 1499.064116, "close": 1544.216553, "volume": 16300}, "trend_line": 1743.896261, "activity_lines": {"activity_5": 1596.051791, "activity_10": 1663.476847, "activity_20": 1645.018648, "activity_30": 1661.202539}, "trend_signal": 0, "fair_value": 1590.731855, "relative_strength": -6.307025, "rate_of_change": 0.6504063519392751, "market_dynamics": 0.005702, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1530.67098, "high": 1544.216553, "low": 1447.590313, "close": 1544.216553, "volume": 19900}, "trend_line": 1716.353211, "activity_lines": {"activity_5": 1562.578662, "activity_10": 1641.33566, "activity_20": 1635.951577, "activity_30": 1648.319978}, "trend_signal": 0, "fair_value": 1588.144099, "relative_strength": -5.628009, "rate_of_change": -1.5793972735629367, "market_dynamics": -0.222227, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1508.094702, "high": 1604.721151, "low": 1508.094702, "close": 1590.272339, "volume": 17600}, "trend_line": 1686.131112, "activity_lines": {"activity_5": 1560.411369, "activity_10": 1626.254728, "activity_20": 1632.087817, "activity_30": 1640.185728}, "trend_signal": 0, "fair_value": 1585.851573, "relative_strength": -5.872681, "rate_of_change": -1.7608321414443444, "market_dynamics": -0.327623, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.399693, "high": 1734.760367, "low": 1526.155658, "close": 1583.047852, "volume": 35000}, "trend_line": 1662.892603, "activity_lines": {"activity_5": 1568.538827, "activity_10": 1607.955635, "activity_20": 1628.262751, "activity_30": 1633.535195}, "trend_signal": 0, "fair_value": 1583.512737, "relative_strength": -8.235336, "rate_of_change": -1.3782148276972201, "market_dynamics": -0.350347, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1576.726609, "high": 1576.726609, "low": 1510.803904, "close": 1535.186279, "volume": 12400}, "trend_line": 1642.348202, "activity_lines": {"activity_5": 1560.772632, "activity_10": 1584.312145, "activity_20": 1620.081552, "activity_30": 1625.296077}, "trend_signal": 0, "fair_value": 1580.867095, "relative_strength": -13.700279, "rate_of_change": -1.2354616866378656, "market_dynamics": -0.445009, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1539.701492, "high": 1690.510992, "low": 1535.186204, "close": 1625.491211, "volume": 41000}, "trend_line": 1636.177352, "activity_lines": {"activity_5": 1582.807064, "activity_10": 1583.1628, "activity_20": 1620.877092, "activity_30": 1624.20853}, "trend_signal": 0, "fair_value": 1578.996308, "relative_strength": -8.846822, "rate_of_change": -0.37573335499045246, "market_dynamics": -0.370424, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1636.327947, "high": 1648.067607, "low": 1607.430187, "close": 1611.04248, "volume": 9200}, "trend_line": 1629.223861, "activity_lines": {"activity_5": 1594.606942, "activity_10": 1583.326998, "activity_20": 1620.103052, "activity_30": 1622.586925}, "trend_signal": 0, "fair_value": 1577.22888, "relative_strength": -9.187277, "rate_of_change": -0.4249839414718891, "market_dynamics": -0.379747, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1611.042511, "high": 1652.582845, "low": 1608.333374, "close": 1608.333374, "volume": 15300}, "trend_line": 1629.780746, "activity_lines": {"activity_5": 1601.048722, "activity_10": 1586.134679, "activity_20": 1618.66678, "activity_30": 1621.239152}, "trend_signal": 0, "fair_value": 1575.626064, "relative_strength": -6.31062, "rate_of_change": 0.034180999513360656, "market_dynamics": -0.53161, "expectation": {"probability": 36.2359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1607.430298, "high": 1630.006592, "low": 1589.369283, "close": 1607.430298, "volume": 10400}, "trend_line": 1628.95295, "activity_lines": {"activity_5": 1605.985408, "activity_10": 1591.914213, "activity_20": 1616.839182, "activity_30": 1619.797187}, "trend_signal": 0, "fair_value": 1574.017459, "relative_strength": -8.342447, "rate_of_change": -0.05079186277243009, "market_dynamics": -0.604557, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1635.424696, "high": 1724.826843, "low": 1625.491139, "close": 1713.990234, "volume": 26200}, "trend_line": 1632.354439, "activity_lines": {"activity_5": 1644.816577, "activity_10": 1616.641384, "activity_20": 1625.203152, "activity_30": 1625.283464}, "trend_signal": 0, "fair_value": 1573.511883, "relative_strength": -2.965309, "rate_of_change": 0.20881444120285092, "market_dynamics": -0.566018, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.66333, "high": 1754.627394, "low": 1673.352887, "close": 1710.37793, "volume": 18700}, "trend_line": 1630.593486, "activity_lines": {"activity_5": 1670.523381, "activity_10": 1637.378695, "activity_20": 1632.575906, "activity_30": 1630.317237}, "trend_signal": 0, "fair_value": 1573.039145, "relative_strength": -4.085407, "rate_of_change": -0.10787810281440795, "market_dynamics": -0.402337, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1782.622126, "high": 1801.586192, "low": 1747.403072, "close": 1764.561035, "volume": 15600}, "trend_line": 1632.218978, "activity_lines": {"activity_5": 1708.632104, "activity_10": 1664.946364, "activity_20": 1644.489722, "activity_30": 1638.960305}, "trend_signal": 1, "fair_value": 1572.997725, "relative_strength": -0.540709, "rate_of_change": 0.09968713931193283, "market_dynamics": 0.011609, "expectation": {"probability": 20.4469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1774.494675, "high": 1803.392298, "low": 1744.69399, "close": 1769.97937, "volume": 11600}, "trend_line": 1633.12203, "activity_lines": {"activity_5": 1738.31237, "activity_10": 1689.492922, "activity_20": 1655.526292, "activity_30": 1647.848072}, "trend_signal": 1, "fair_value": 1572.907047, "relative_strength": -6.006322, "rate_of_change": 0.055326645025682866, "market_dynamics": 0.523023, "expectation": {"probability": 21.7582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.979421, "high": 1980.390259, "low": 1765.464037, "close": 1958.717041, "volume": 38700}, "trend_line": 1644.229557, "activity_lines": {"activity_5": 1820.128792, "activity_10": 1745.088019, "activity_20": 1683.183303, "activity_30": 1668.854202}, "trend_signal": 1, "fair_value": 1574.040225, "relative_strength": 2.984618, "rate_of_change": 0.6801406628505353, "market_dynamics": 0.917357, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1962.329188, "high": 2781.396197, "low": 1874.733185, "close": 2617.944092, "volume": 512700}, "trend_line": 1677.687594, "activity_lines": {"activity_5": 2098.268449, "activity_10": 1913.712231, "activity_20": 1772.71434, "activity_30": 1731.674494}, "trend_signal": 1, "fair_value": 1579.119249, "relative_strength": 37.515075, "rate_of_change": 2.034876265151574, "market_dynamics": 1.303236, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2599.882879, "high": 2599.882879, "low": 2224.213964, "close": 2298.26416, "volume": 200100}, "trend_line": 1701.467932, "activity_lines": {"activity_5": 2209.584538, "activity_10": 2004.526314, "activity_20": 1828.234769, "activity_30": 1771.711692}, "trend_signal": 1, "fair_value": 1582.149043, "relative_strength": 18.830318, "rate_of_change": 1.4174473295890646, "market_dynamics": 1.50749, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2300.070179, "high": 2474.358968, "low": 2036.379252, "close": 2116.750977, "volume": 124700}, "trend_line": 1721.154439, "activity_lines": {"activity_5": 2221.203817, "activity_10": 2050.105764, "activity_20": 1864.296605, "activity_30": 1798.504147}, "trend_signal": 1, "fair_value": 1584.183271, "relative_strength": 6.891511, "rate_of_change": 1.1570307397365567, "market_dynamics": 1.492531, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2114.944844, "high": 2224.213984, "low": 2098.689896, "close": 2147.45459, "volume": 47200}, "trend_line": 1741.262374, "activity_lines": {"activity_5": 2219.578304, "activity_10": 2092.072989, "activity_20": 1901.695805, "activity_30": 1826.007382}, "trend_signal": 1, "fair_value": 1586.554302, "relative_strength": 3.569244, "rate_of_change": 1.168281854572145, "market_dynamics": 1.282904, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2221.504667, "high": 2325.355495, "low": 2163.709584, "close": 2176.352295, "volume": 51700}, "trend_line": 1759.925427, "activity_lines": {"activity_5": 2202.420345, "activity_10": 2129.492139, "activity_20": 1940.10127, "activity_30": 1854.0777}, "trend_signal": 1, "fair_value": 1589.15257, "relative_strength": 2.906152, "rate_of_change": 1.071811651056786, "market_dynamics": 1.031411, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2176.352102, "high": 2208.861926, "low": 2123.072047, "close": 2123.975098, "volume": 37900}, "trend_line": 1778.121891, "activity_lines": {"activity_5": 2153.294304, "activity_10": 2147.044125, "activity_20": 1970.697471, "activity_30": 1877.564775}, "trend_signal": 1, "fair_value": 1591.541072, "relative_strength": -1.963091, "rate_of_change": 1.0339338088329186, "market_dynamics": 0.784703, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2127.587494, "high": 2143.842379, "low": 2039.088543, "close": 2096.883789, "volume": 22800}, "trend_line": 1795.340059, "activity_lines": {"activity_5": 2128.069092, "activity_10": 2152.216149, "activity_20": 1995.88829, "activity_30": 1898.130059}, "trend_signal": 1, "fair_value": 1593.559934, "relative_strength": -3.006038, "rate_of_change": 0.9683345156004327, "market_dynamics": 0.629241, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2096.883761, "high": 2096.883761, "low": 1969.553443, "close": 2050.828125, "volume": 23200}, "trend_line": 1814.635242, "activity_lines": {"activity_5": 2100.91735, "activity_10": 2141.987036, "activity_20": 2014.061107, "activity_30": 1914.61316}, "trend_signal": 1, "fair_value": 1595.101588, "relative_strength": -3.03797, "rate_of_change": 1.074736950433074, "market_dynamics": 0.476895, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.827946, "high": 2230.535375, "low": 2027.34863, "close": 2229.632324, "volume": 31900}, "trend_line": 1839.439038, "activity_lines": {"activity_5": 2137.761865, "activity_10": 2159.062922, "activity_20": 2046.850459, "activity_30": 1941.387165}, "trend_signal": 1, "fair_value": 1597.873414, "relative_strength": -0.573499, "rate_of_change": 1.3668750295327903, "market_dynamics": 0.374852, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2211.571153, "high": 2270.269448, "low": 2162.80636, "close": 2212.439697, "volume": 30900}, "trend_line": 1854.262972, "activity_lines": {"activity_5": 2163.396989, "activity_10": 2164.655549, "activity_20": 2074.957846, "activity_30": 1965.451724}, "trend_signal": 1, "fair_value": 1600.267357, "relative_strength": 0.980917, "rate_of_change": 0.8058942804713927, "market_dynamics": 0.283988, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2241.501437, "high": 2241.501437, "low": 1926.51012, "close": 1979.946167, "volume": 32000}, "trend_line": 1857.95068, "activity_lines": {"activity_5": 2109.128442, "activity_10": 2123.363485, "activity_20": 2077.925889, "activity_30": 1973.560317}, "trend_signal": 1, "fair_value": 1601.397657, "relative_strength": -5.094642, "rate_of_change": 0.1988772927942569, "market_dynamics": 0.086272, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.758567, "high": 2192.75293, "low": 1982.758567, "close": 2192.75293, "volume": 22300}, "trend_line": 1869.634998, "activity_lines": {"activity_5": 2135.397412, "activity_10": 2132.363523, "activity_20": 2099.043338, "activity_30": 1995.160462}, "trend_signal": 1, "fair_value": 1603.722079, "relative_strength": 4.615493, "rate_of_change": 0.6288820325413631, "market_dynamics": -0.015695, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2190.877831, "high": 2190.877831, "low": 1960.258966, "close": 1984.633301, "volume": 22600}, "trend_line": 1876.338603, "activity_lines": {"activity_5": 2085.901896, "activity_10": 2105.442014, "activity_20": 2097.638624, "activity_30": 2002.579708}, "trend_signal": 1, "fair_value": 1605.109124, "relative_strength": 1.761439, "rate_of_change": 0.3585515358436783, "market_dynamics": -0.262109, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1997.758199, "high": 2669.927312, "low": 1994.008301, "close": 2250.876221, "volume": 218000}, "trend_line": 1892.007275, "activity_lines": {"activity_5": 2129.567009, "activity_10": 2129.330449, "activity_20": 2119.811374, "activity_30": 2026.743425}, "trend_signal": 1, "fair_value": 1607.876974, "relative_strength": 12.917738, "rate_of_change": 0.8350663347728403, "market_dynamics": -0.311826, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2283.687916, "high": 2314.624575, "low": 2160.878605, "close": 2194.627686, "volume": 51500}, "trend_line": 1912.363167, "activity_lines": {"activity_5": 2153.06635, "activity_10": 2141.111484, "activity_20": 2133.567393, "activity_30": 2046.267323}, "trend_signal": 1, "fair_value": 1610.454281, "relative_strength": 9.429016, "rate_of_change": 1.0758886748995211, "market_dynamics": -0.347744, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2231.189175, "high": 2266.813389, "low": 2174.940708, "close": 2249.001221, "volume": 35700}, "trend_line": 1936.307507, "activity_lines": {"activity_5": 2195.87767, "activity_10": 2162.446336, "activity_20": 2149.705667, "activity_30": 2067.985907}, "trend_signal": 1, "fair_value": 1613.535992, "relative_strength": 11.968863, "rate_of_change": 1.2520812162243455, "market_dynamics": -0.36281, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2233.064073, "high": 2239.626394, "low": 1987.445778, "close": 2037.131958, "volume": 82500}, "trend_line": 1952.738021, "activity_lines": {"activity_5": 2150.128898, "activity_10": 2142.986302, "activity_20": 2143.118243, "activity_30": 2074.49071}, "trend_signal": 1, "fair_value": 1615.698797, "relative_strength": -0.022164, "rate_of_change": 0.8485487940630032, "market_dynamics": -0.327096, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2077.443414, "high": 2079.318363, "low": 2000.570435, "close": 2032.444702, "volume": 14900}, "trend_line": 1969.012293, "activity_lines": {"activity_5": 2113.19244, "activity_10": 2123.760436, "activity_20": 2134.528443, "activity_30": 2079.633076}, "trend_signal": 1, "fair_value": 1617.406494, "relative_strength": 0.095851, "rate_of_change": 0.8334078522046716, "market_dynamics": -0.545612, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.444799, "high": 2040.881958, "low": 1931.197435, "close": 1950.884399, "volume": 27100}, "trend_line": 1981.032695, "activity_lines": {"activity_5": 2045.881787, "activity_10": 2090.039668, "activity_20": 2116.895358, "activity_30": 2078.463535}, "trend_signal": 1, "fair_value": 1618.591369, "relative_strength": -3.340451, "rate_of_change": 0.6104787686056414, "market_dynamics": -0.691129, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.009022, "high": 2019.319915, "low": 1941.509635, "close": 1969.633911, "volume": 11000}, "trend_line": 1993.918897, "activity_lines": {"activity_5": 2004.820426, "activity_10": 2064.796047, "activity_20": 2100.186489, "activity_30": 2077.72813}, "trend_signal": 1, "fair_value": 1619.896433, "relative_strength": -2.825404, "rate_of_change": 0.6504790169553416, "market_dynamics": -0.904196, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1978.071182, "high": 2024.007333, "low": 1959.321655, "close": 1987.445923, "volume": 6400}, "trend_line": 2008.994218, "activity_lines": {"activity_5": 1984.695988, "activity_10": 2047.205624, "activity_20": 2085.122017, "activity_30": 2077.310518}, "trend_signal": 0, "fair_value": 1621.726568, "relative_strength": -2.25851, "rate_of_change": 0.7560649042788038, "market_dynamics": -1.058198, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1969.633812, "high": 1983.695923, "low": 1931.197432, "close": 1941.509644, "volume": 9100}, "trend_line": 2019.528166, "activity_lines": {"activity_5": 1966.696476, "activity_10": 2021.126791, "activity_20": 2068.685033, "activity_30": 2072.956675}, "trend_signal": 0, "fair_value": 1623.290578, "relative_strength": -4.003381, "rate_of_change": 0.5243393886163992, "market_dynamics": -1.132745, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1966.821348, "high": 2010.882789, "low": 1951.821758, "close": 1969.633911, "volume": 12800}, "trend_line": 2031.481213, "activity_lines": {"activity_5": 1964.446541, "activity_10": 2004.729521, "activity_20": 2056.625382, "activity_30": 2069.737691}, "trend_signal": 0, "fair_value": 1625.148221, "relative_strength": -5.07929, "rate_of_change": 0.591873250457056, "market_dynamics": -1.177011, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1987.44589, "high": 2005.257927, "low": 1952.759334, "close": 1978.071167, "volume": 20200}, "trend_line": 2043.805807, "activity_lines": {"activity_5": 1969.196411, "activity_10": 1990.139014, "activity_20": 2046.069836, "activity_30": 2066.291881}, "trend_signal": 0, "fair_value": 1627.059948, "relative_strength": -7.750227, "rate_of_change": 0.6066801859220509, "market_dynamics": -1.187644, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1968.69638, "high": 2014.632574, "low": 1956.509116, "close": 1979.008545, "volume": 12300}, "trend_line": 2056.191748, "activity_lines": {"activity_5": 1972.446289, "activity_10": 1980.679031, "activity_20": 2036.410153, "activity_30": 2062.111413}, "trend_signal": 0, "fair_value": 1628.028382, "relative_strength": -8.36133, "rate_of_change": 0.6060233784236542, "market_dynamics": -1.109808, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2025.882462, "high": 2114.005051, "low": 2014.632768, "close": 2104.630127, "volume": 27700}, "trend_line": 2069.213078, "activity_lines": {"activity_5": 2016.945052, "activity_10": 1997.979683, "activity_20": 2039.654161, "activity_30": 2065.236469}, "trend_signal": 0, "fair_value": 1630.255481, "relative_strength": 0.023269, "rate_of_change": 0.6332741103871036, "market_dynamics": -0.930359, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2109.31745, "high": 2123.379567, "low": 1960.259141, "close": 1968.696411, "volume": 39800}, "trend_line": 2077.823694, "activity_lines": {"activity_5": 2008.320296, "activity_10": 1993.190044, "activity_20": 2030.044221, "activity_30": 2058.751523}, "trend_signal": 0, "fair_value": 1631.597041, "relative_strength": -0.59095, "rate_of_change": 0.41612998156393516, "market_dynamics": -0.766515, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1968.696419, "high": 2052.131592, "low": 1874.948923, "close": 1953.696777, "volume": 40600}, "trend_line": 2084.128219, "activity_lines": {"activity_5": 1992.883211, "activity_10": 1986.91748, "activity_20": 2019.61616, "activity_30": 2050.743335}, "trend_signal": 0, "fair_value": 1632.700763, "relative_strength": 3.276993, "rate_of_change": 0.303419631713951, "market_dynamics": -0.731893, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.263214, "high": 1905.88561, "low": 1471.834917, "close": 1667.76709, "volume": 66100}, "trend_line": 2080.721143, "activity_lines": {"activity_5": 1883.198706, "activity_10": 1930.089482, "activity_20": 1982.41923, "activity_30": 2023.881327}, "trend_signal": 0, "fair_value": 1631.971602, "relative_strength": -9.576409, "rate_of_change": -0.16347727404385579, "market_dynamics": -0.796119, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1742.765018, "high": 1780.263944, "low": 1701.516141, "close": 1763.389404, "volume": 9400}, "trend_line": 2074.210221, "activity_lines": {"activity_5": 1826.075244, "activity_10": 1895.794946, "activity_20": 1957.004736, "activity_30": 2003.408311}, "trend_signal": 0, "fair_value": 1631.855404, "relative_strength": -12.0069, "rate_of_change": -0.3129166069131634, "market_dynamics": -1.050798, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.89046, "high": 1762.452076, "low": 1677.141803, "close": 1702.453613, "volume": 16000}, "trend_line": 2043.693872, "activity_lines": {"activity_5": 1763.014461, "activity_10": 1854.171076, "activity_20": 1927.925169, "activity_30": 1979.424014}, "trend_signal": 0, "fair_value": 1631.348592, "relative_strength": -15.635387, "rate_of_change": -1.4712273949401085, "market_dynamics": -1.22478, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.328117, "high": 1809.325753, "low": 1716.515693, "close": 1805.575806, "volume": 8000}, "trend_line": 2027.270927, "activity_lines": {"activity_5": 1761.13951, "activity_10": 1836.478374, "activity_20": 1909.988155, "activity_30": 1964.061558}, "trend_signal": 0, "fair_value": 1631.50282, "relative_strength": -10.943077, "rate_of_change": -0.8035912435323889, "market_dynamics": -1.234414, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.38828, "high": 1848.699633, "low": 1746.514944, "close": 1771.82666, "volume": 9000}, "trend_line": 2015.77345, "activity_lines": {"activity_5": 1758.889551, "activity_10": 1815.120987, "activity_20": 1890.680638, "activity_30": 1947.581283}, "trend_signal": 0, "fair_value": 1632.106636, "relative_strength": -6.894424, "rate_of_change": -0.567140624712373, "market_dynamics": -1.234546, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1721.203119, "high": 1797.138571, "low": 1704.328578, "close": 1756.827148, "volume": 4700}, "trend_line": 2002.752535, "activity_lines": {"activity_5": 1763.764429, "activity_10": 1794.632912, "activity_20": 1870.957961, "activity_30": 1930.87507}, "trend_signal": 0, "fair_value": 1632.458446, "relative_strength": -7.928776, "rate_of_change": -0.6459513096573344, "market_dynamics": -1.144087, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1748.389844, "high": 1748.389844, "low": 1682.766602, "close": 1724.953003, "volume": 7200}, "trend_line": 1987.705892, "activity_lines": {"activity_5": 1752.077254, "activity_10": 1772.372157, "activity_20": 1850.552265, "activity_30": 1912.952519}, "trend_signal": 0, "fair_value": 1632.605934, "relative_strength": -12.034071, "rate_of_change": -0.751298162755796, "market_dynamics": -1.105927, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1724.95298, "high": 1736.202682, "low": 1678.079383, "close": 1720.265625, "volume": 4400}, "trend_line": 1974.24891, "activity_lines": {"activity_5": 1741.390047, "activity_10": 1753.878342, "activity_20": 1831.936699, "activity_30": 1895.698309}, "trend_signal": 0, "fair_value": 1632.879231, "relative_strength": -16.518423, "rate_of_change": -0.6770107214634108, "market_dynamics": -1.11442, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1781.201398, "high": 1926.51001, "low": 1781.201398, "close": 1828.075195, "volume": 55400}, "trend_line": 1965.288623, "activity_lines": {"activity_5": 1765.451896, "activity_10": 1761.974714, "activity_20": 1826.106499, "activity_30": 1886.267746}, "trend_signal": 0, "fair_value": 1633.843615, "relative_strength": -8.416184, "rate_of_change": -0.4538580193517801, "market_dynamics": -0.871853, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1849.637242, "high": 1860.886936, "low": 1784.013916, "close": 1784.013916, "volume": 9800}, "trend_line": 1956.394816, "activity_lines": {"activity_5": 1773.326693, "activity_10": 1764.616692, "activity_20": 1817.075496, "activity_30": 1874.572604}, "trend_signal": 0, "fair_value": 1634.426374, "relative_strength": -12.737537, "rate_of_change": -0.45254457263501524, "market_dynamics": -0.769403, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.201484, "high": 1812.138141, "low": 1776.514112, "close": 1799.95105, "volume": 10800}, "trend_line": 1942.072107, "activity_lines": {"activity_5": 1785.701383, "activity_10": 1773.241475, "activity_20": 1810.745318, "activity_30": 1864.479458}, "trend_signal": 0, "fair_value": 1635.111295, "relative_strength": -10.440915, "rate_of_change": -0.7320970635816708, "market_dynamics": -0.560429, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1799.013398, "high": 1799.013398, "low": 1687.453979, "close": 1687.453979, "volume": 8800}, "trend_line": 1924.572583, "activity_lines": {"activity_5": 1757.702124, "activity_10": 1759.0089, "activity_20": 1794.419864, "activity_30": 1848.052482}, "trend_signal": 0, "fair_value": 1635.075081, "relative_strength": -13.502004, "rate_of_change": -0.9010748847545271, "market_dynamics": -0.510228, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1713.703315, "high": 1747.452484, "low": 1688.391587, "close": 1741.827637, "volume": 5800}, "trend_line": 1916.635299, "activity_lines": {"activity_5": 1750.327352, "activity_10": 1756.043089, "activity_20": 1784.616568, "activity_30": 1836.262485}, "trend_signal": 0, "fair_value": 1635.387416, "relative_strength": -10.909513, "rate_of_change": -0.4124180127115457, "market_dynamics": -0.565845, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.825534, "high": 1882.448747, "low": 1753.077267, "close": 1770.889282, "volume": 18700}, "trend_line": 1902.573177, "activity_lines": {"activity_5": 1751.202327, "activity_10": 1757.645321, "activity_20": 1778.750658, "activity_30": 1826.859516}, "trend_signal": 0, "fair_value": 1635.886044, "relative_strength": -12.616979, "rate_of_change": -0.7336879377801778, "market_dynamics": -0.337816, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1759.639625, "high": 1828.075263, "low": 1724.953068, "close": 1739.952637, "volume": 6800}, "trend_line": 1894.417155, "activity_lines": {"activity_5": 1745.577482, "activity_10": 1754.253374, "activity_20": 1770.750879, "activity_30": 1816.367869}, "trend_signal": 0, "fair_value": 1636.129683, "relative_strength": -12.215923, "rate_of_change": -0.42868374781044716, "market_dynamics": -0.183089, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1739.952637, "high": 1780.264042, "low": 1715.578302, "close": 1762.452026, "volume": 6000}, "trend_line": 1878.136348, "activity_lines": {"activity_5": 1750.389852, "activity_10": 1755.531752, "activity_20": 1765.987619, "activity_30": 1807.853989}, "trend_signal": 0, "fair_value": 1636.744249, "relative_strength": -10.169207, "rate_of_change": -0.8594098167359603, "market_dynamics": 0.128949, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1757.764589, "high": 1769.951782, "low": 1717.453213, "close": 1724.953003, "volume": 15000}, "trend_line": 1862.480526, "activity_lines": {"activity_5": 1745.202482, "activity_10": 1749.889855, "activity_20": 1758.679782, "activity_30": 1797.971193}, "trend_signal": 0, "fair_value": 1637.260124, "relative_strength": -11.805327, "rate_of_change": -0.833582823561857, "market_dynamics": 0.294498, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1762.451995, "high": 1792.451178, "low": 1720.265651, "close": 1721.203125, "volume": 7400}, "trend_line": 1844.887256, "activity_lines": {"activity_5": 1736.265218, "activity_10": 1743.566162, "activity_20": 1752.224601, "activity_30": 1788.856522}, "trend_signal": 0, "fair_value": 1637.808636, "relative_strength": -13.79896, "rate_of_change": -0.9446149774131961, "market_dynamics": 0.206508, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1721.203094, "high": 1785.888794, "low": 1712.765824, "close": 1781.201538, "volume": 3600}, "trend_line": 1836.356242, "activity_lines": {"activity_5": 1748.702393, "activity_10": 1748.134226, "activity_20": 1753.309398, "activity_30": 1784.747766}, "trend_signal": 0, "fair_value": 1638.656742, "relative_strength": -11.530527, "rate_of_change": -0.4624138397755789, "market_dynamics": 0.251153, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1781.201453, "high": 1781.201453, "low": 1725.890381, "close": 1729.640381, "volume": 20600}, "trend_line": 1826.262764, "activity_lines": {"activity_5": 1743.265031, "activity_10": 1744.179783, "activity_20": 1750.376442, "activity_30": 1777.862872}, "trend_signal": 0, "fair_value": 1639.301846, "relative_strength": -12.154249, "rate_of_change": -0.5496470548114925, "market_dynamics": 0.262004, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1729.640375, "high": 1767.139342, "low": 1696.828758, "close": 1743.702515, "volume": 12900}, "trend_line": 1819.356702, "activity_lines": {"activity_5": 1743.202531, "activity_10": 1743.770701, "activity_20": 1749.849671, "activity_30": 1772.536404}, "trend_signal": 0, "fair_value": 1640.122103, "relative_strength": -14.659791, "rate_of_change": -0.37815270267428064, "market_dynamics": 0.279408, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1745.577357, "high": 1780.26391, "low": 1745.577357, "close": 1775.576538, "volume": 1000}, "trend_line": 1812.888123, "activity_lines": {"activity_5": 1755.014673, "activity_10": 1750.179597, "activity_20": 1751.996924, "activity_30": 1769.711877}, "trend_signal": 0, "fair_value": 1641.543405, "relative_strength": -11.978672, "rate_of_change": -0.3555420986379003, "market_dynamics": 0.463241, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1772.764152, "high": 1837.449888, "low": 1762.451933, "close": 1791.513794, "volume": 5000}, "trend_line": 1806.357052, "activity_lines": {"activity_5": 1768.764331, "activity_10": 1757.883947, "activity_20": 1755.603978, "activity_30": 1768.332888}, "trend_signal": 0, "fair_value": 1643.066868, "relative_strength": -9.453881, "rate_of_change": -0.36025780726017165, "market_dynamics": 0.471223, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1796.201146, "high": 1806.513349, "low": 1770.889319, "close": 1781.201538, "volume": 4500}, "trend_line": 1801.013448, "activity_lines": {"activity_5": 1774.389193, "activity_10": 1762.809957, "activity_20": 1757.804815, "activity_30": 1766.709952}, "trend_signal": 0, "fair_value": 1644.665915, "relative_strength": -7.959615, "rate_of_change": -0.29582213516888584, "market_dynamics": 0.520944, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1781.201518, "high": 1808.388235, "low": 1766.201926, "close": 1795.263672, "volume": 5500}, "trend_line": 1795.201107, "activity_lines": {"activity_5": 1784.701432, "activity_10": 1770.105222, "activity_20": 1761.460972, "activity_30": 1766.338999}, "trend_signal": 0, "fair_value": 1646.340935, "relative_strength": -9.697003, "rate_of_change": -0.3227261299161511, "market_dynamics": 0.601379, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1809.325773, "high": 1822.450416, "low": 1755.889727, "close": 1763.389404, "volume": 23200}, "trend_line": 1788.045048, "activity_lines": {"activity_5": 1780.01403, "activity_10": 1770.599512, "activity_20": 1761.969879, "activity_30": 1764.286631}, "trend_signal": 0, "fair_value": 1647.811632, "relative_strength": -9.832744, "rate_of_change": -0.39862157905855955, "market_dynamics": 0.799594, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1762.451916, "high": 1795.263521, "low": 1743.702427, "close": 1785.888794, "volume": 5700}, "trend_line": 1781.607723, "activity_lines": {"activity_5": 1781.513965, "activity_10": 1775.167556, "activity_20": 1764.590336, "activity_30": 1764.147518}, "trend_signal": 0, "fair_value": 1649.851617, "relative_strength": -6.420633, "rate_of_change": -0.36002029183774087, "market_dynamics": 0.929967, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.888831, "high": 1829.012656, "low": 1698.703707, "close": 1772.764282, "volume": 20200}, "trend_line": 1770.545528, "activity_lines": {"activity_5": 1777.951579, "activity_10": 1776.241402, "activity_20": 1765.670669, "activity_30": 1763.576973}, "trend_signal": 0, "fair_value": 1651.779134, "relative_strength": -7.588482, "rate_of_change": -0.6209108131487356, "market_dynamics": 1.0415, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1753.077289, "high": 1776.514164, "low": 1724.015579, "close": 1734.327759, "volume": 2200}, "trend_line": 1762.73324, "activity_lines": {"activity_5": 1762.826986, "activity_10": 1769.389313, "activity_20": 1762.840388, "activity_30": 1761.240343}, "trend_signal": 0, "fair_value": 1654.140361, "relative_strength": -8.330178, "rate_of_change": -0.44123621089963183, "market_dynamics": 0.863144, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1734.327683, "high": 1771.82666, "low": 1659.329729, "close": 1735.265259, "volume": 7100}, "trend_line": 1755.452189, "activity_lines": {"activity_5": 1751.139811, "activity_10": 1763.55993, "activity_20": 1760.545808, "activity_30": 1759.468215}, "trend_signal": 0, "fair_value": 1656.507598, "relative_strength": -4.031606, "rate_of_change": -0.4130546151157809, "market_dynamics": 0.528929, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1767.139353, "high": 1856.199452, "low": 1743.702478, "close": 1837.450073, "volume": 13700}, "trend_line": 1761.108289, "activity_lines": {"activity_5": 1777.514136, "activity_10": 1776.207333, "activity_20": 1768.215252, "activity_30": 1764.758401}, "trend_signal": 1, "fair_value": 1659.529866, "relative_strength": 2.481222, "rate_of_change": 0.3222018825372819, "market_dynamics": 0.678362, "expectation": {"probability": 33.9728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1873.07388, "high": 1884.323573, "low": 1792.451081, "close": 1851.512085, "volume": 27100}, "trend_line": 1764.045711, "activity_lines": {"activity_5": 1803.63842, "activity_10": 1789.706965, "activity_20": 1777.045369, "activity_30": 1770.590904}, "trend_signal": 1, "fair_value": 1662.996491, "relative_strength": 2.925781, "rate_of_change": 0.16679394551415738, "market_dynamics": 0.866245, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1846.824707, "high": 1872.136518, "low": 1811.200655, "close": 1851.512085, "volume": 20300}, "trend_line": 1769.014327, "activity_lines": {"activity_5": 1825.387817, "activity_10": 1801.82595, "activity_20": 1785.094256, "activity_30": 1776.233896}, "trend_signal": 1, "fair_value": 1666.383772, "relative_strength": 1.437757, "rate_of_change": 0.2816602749587202, "market_dynamics": 1.251076, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1851.512155, "high": 1871.1991, "low": 1827.137817, "close": 1869.219604, "volume": 12700}, "trend_line": 1771.135787, "activity_lines": {"activity_5": 1847.789868, "activity_10": 1816.073606, "activity_20": 1794.307267, "activity_30": 1782.698752}, "trend_signal": 1, "fair_value": 1669.679945, "relative_strength": 4.127705, "rate_of_change": 0.11992327973948866, "market_dynamics": 1.618513, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1855.646411, "high": 1897.335375, "low": 1742.213501, "close": 1742.213501, "volume": 37800}, "trend_line": 1770.148682, "activity_lines": {"activity_5": 1818.863761, "activity_10": 1805.628915, "activity_20": 1790.956219, "activity_30": 1780.832799}, "trend_signal": 1, "fair_value": 1672.161976, "relative_strength": 6.614084, "rate_of_change": -0.05573288097079869, "market_dynamics": 1.373137, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.067089, "high": 1753.847625, "low": 1562.853673, "close": 1717.006104, "volume": 7400}, "trend_line": 1768.821313, "activity_lines": {"activity_5": 1781.071973, "activity_10": 1791.565609, "activity_20": 1785.193701, "activity_30": 1777.404245}, "trend_signal": 1, "fair_value": 1674.748145, "relative_strength": 5.864916, "rate_of_change": -0.07498629993613665, "market_dynamics": 0.828803, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1755.786619, "high": 1765.4818, "low": 1687.920776, "close": 1764.512207, "volume": 3200}, "trend_line": 1770.139954, "activity_lines": {"activity_5": 1767.14515, "activity_10": 1786.98311, "activity_20": 1784.171982, "activity_30": 1777.126238}, "trend_signal": 0, "fair_value": 1677.67027, "relative_strength": 5.322814, "rate_of_change": 0.07454913564805461, "market_dynamics": 0.362412, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1764.512269, "high": 1868.250097, "low": 1757.725684, "close": 1770.329346, "volume": 12800}, "trend_line": 1771.808744, "activity_lines": {"activity_5": 1760.957365, "activity_10": 1783.846937, "activity_20": 1783.515899, "activity_30": 1777.138457}, "trend_signal": 0, "fair_value": 1680.629685, "relative_strength": 3.184451, "rate_of_change": 0.09427446661655005, "market_dynamics": -0.04516, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1775.176908, "high": 1840.134155, "low": 1775.176908, "close": 1840.134155, "volume": 2300}, "trend_line": 1772.21071, "activity_lines": {"activity_5": 1783.450033, "activity_10": 1793.44682, "activity_20": 1789.27396, "activity_30": 1781.546548}, "trend_signal": 1, "fair_value": 1684.036566, "relative_strength": 4.28744, "rate_of_change": 0.022686760146169, "market_dynamics": -0.117411, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1840.134143, "high": 1842.073274, "low": 1801.35376, "close": 1801.35376, "volume": 2000}, "trend_line": 1772.788704, "activity_lines": {"activity_5": 1794.954932, "activity_10": 1794.071968, "activity_20": 1791.058017, "activity_30": 1783.426745}, "trend_signal": 1, "fair_value": 1687.097709, "relative_strength": 0.695034, "rate_of_change": 0.032614293364697566, "market_dynamics": 0.004937, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1799.41473, "high": 1860.493928, "low": 1733.487837, "close": 1751.908569, "volume": 12700}, "trend_line": 1771.187288, "activity_lines": {"activity_5": 1786.035417, "activity_10": 1784.505473, "activity_20": 1787.791517, "activity_30": 1782.079639}, "trend_signal": 1, "fair_value": 1689.759034, "relative_strength": -2.477937, "rate_of_change": -0.09033315681596152, "market_dynamics": 0.006014, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1726.70128, "high": 2003.981777, "low": 1698.585463, "close": 1750.939087, "volume": 121400}, "trend_line": 1773.303459, "activity_lines": {"activity_5": 1774.46591, "activity_10": 1776.318009, "activity_20": 1784.393608, "activity_30": 1780.773304}, "trend_signal": 1, "fair_value": 1692.414145, "relative_strength": -0.756356, "rate_of_change": 0.11947753997204019, "market_dynamics": 0.072178, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1756.756195, "high": 1813.957335, "low": 1713.128052, "close": 1793.597656, "volume": 12300}, "trend_line": 1775.029126, "activity_lines": {"activity_5": 1778.020801, "activity_10": 1777.715248, "activity_20": 1785.175742, "activity_30": 1782.082607}, "trend_signal": 1, "fair_value": 1695.342708, "relative_strength": -0.35403, "rate_of_change": 0.09731368826027482, "market_dynamics": -0.008376, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.817085, "high": 1803.292695, "low": 1750.939062, "close": 1791.658569, "volume": 4100}, "trend_line": 1775.721436, "activity_lines": {"activity_5": 1779.378109, "activity_10": 1779.812915, "activity_20": 1785.763277, "activity_30": 1783.155474}, "trend_signal": 1, "fair_value": 1698.055979, "relative_strength": 0.267754, "rate_of_change": 0.039002740285183024, "market_dynamics": -0.061644, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1791.658569, "high": 1811.048888, "low": 1776.146374, "close": 1793.597656, "volume": 2000}, "trend_line": 1777.509603, "activity_lines": {"activity_5": 1784.613484, "activity_10": 1783.673344, "activity_20": 1786.485692, "activity_30": 1784.308779}, "trend_signal": 1, "fair_value": 1700.410238, "relative_strength": 0.285156, "rate_of_change": 0.10070087367013857, "market_dynamics": -0.08585, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.597656, "high": 1802.323242, "low": 1760.634221, "close": 1789.719604, "volume": 3300}, "trend_line": 1778.418522, "activity_lines": {"activity_5": 1789.07325, "activity_10": 1785.894416, "activity_20": 1786.846702, "activity_30": 1785.096521}, "trend_signal": 1, "fair_value": 1702.911073, "relative_strength": -1.265693, "rate_of_change": 0.05113440728904849, "market_dynamics": -0.21678, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.750041, "high": 1822.682969, "low": 1751.908577, "close": 1803.292725, "volume": 10900}, "trend_line": 1781.029846, "activity_lines": {"activity_5": 1795.536654, "activity_10": 1789.261264, "activity_20": 1788.375009, "activity_30": 1786.701308}, "trend_signal": 1, "fair_value": 1705.170332, "relative_strength": -4.65863, "rate_of_change": 0.14683405327241456, "market_dynamics": -0.231329, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1799.41464, "high": 1822.68301, "low": 1796.506104, "close": 1822.682983, "volume": 9100}, "trend_line": 1784.412508, "activity_lines": {"activity_5": 1804.973234, "activity_10": 1795.448513, "activity_20": 1791.66713, "activity_30": 1789.388607}, "trend_signal": 1, "fair_value": 1708.153907, "relative_strength": -2.708772, "rate_of_change": 0.18992730568760957, "market_dynamics": -0.125643, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1822.682975, "high": 1851.76834, "low": 1810.079316, "close": 1850.798828, "volume": 9100}, "trend_line": 1786.732418, "activity_lines": {"activity_5": 1821.842741, "activity_10": 1805.795849, "activity_20": 1797.399244, "activity_30": 1793.671596}, "trend_signal": 1, "fair_value": 1711.117706, "relative_strength": -0.554122, "rate_of_change": 0.13000973651548534, "market_dynamics": 0.308056, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1851.768379, "high": 1905.091466, "low": 1851.768379, "close": 1870.189087, "volume": 10300}, "trend_line": 1791.417375, "activity_lines": {"activity_5": 1841.232983, "activity_10": 1819.474785, "activity_20": 1804.423424, "activity_30": 1799.055897}, "trend_signal": 1, "fair_value": 1714.534383, "relative_strength": 0.086007, "rate_of_change": 0.2622080929859717, "market_dynamics": 0.762102, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1885.701307, "high": 1896.365947, "low": 1861.463501, "close": 1869.219604, "volume": 6600}, "trend_line": 1795.601278, "activity_lines": {"activity_5": 1855.19397, "activity_10": 1831.725899, "activity_20": 1810.712778, "activity_30": 1804.075396}, "trend_signal": 1, "fair_value": 1717.944846, "relative_strength": -3.632857, "rate_of_change": 0.23355266385088513, "market_dynamics": 1.112462, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.006166, "high": 1947.75, "low": 1870.189093, "close": 1947.75, "volume": 16400}, "trend_line": 1801.340393, "activity_lines": {"activity_5": 1890.031754, "activity_10": 1856.122339, "activity_20": 1824.329934, "activity_30": 1813.891442}, "trend_signal": 1, "fair_value": 1721.858709, "relative_strength": 2.312181, "rate_of_change": 0.31962079055725956, "market_dynamics": 1.408461, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1924.481731, "high": 2033.067153, "low": 1901.213452, "close": 1965.201294, "volume": 21700}, "trend_line": 1807.129976, "activity_lines": {"activity_5": 1921.056152, "activity_10": 1880.113361, "activity_20": 1839.150843, "activity_30": 1824.463113}, "trend_signal": 1, "fair_value": 1725.884439, "relative_strength": 0.734905, "rate_of_change": 0.3214041622837241, "market_dynamics": 1.43114, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1965.20134, "high": 2006.890259, "low": 1892.487837, "close": 2006.890259, "volume": 7800}, "trend_line": 1814.652934, "activity_lines": {"activity_5": 1956.475651, "activity_10": 1908.564129, "activity_20": 1857.400752, "activity_30": 1837.350873}, "trend_signal": 1, "fair_value": 1730.391699, "relative_strength": -0.819937, "rate_of_change": 0.41629313330587003, "market_dynamics": 1.425613, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2002.042754, "high": 2071.847656, "low": 1978.774458, "close": 2071.847656, "volume": 9300}, "trend_line": 1823.8724, "activity_lines": {"activity_5": 2003.14152, "activity_10": 1944.912029, "activity_20": 1881.181505, "activity_30": 1853.944081}, "trend_signal": 1, "fair_value": 1735.109632, "relative_strength": 3.99855, "rate_of_change": 0.5080567103086617, "market_dynamics": 1.445715, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.512225, "high": 2298.713379, "low": 2060.213444, "close": 2298.713379, "volume": 32600}, "trend_line": 1841.716532, "activity_lines": {"activity_5": 2111.985392, "activity_10": 2017.449152, "activity_20": 1924.99883, "activity_30": 1884.578983}, "trend_signal": 1, "fair_value": 1741.101825, "relative_strength": 14.82111, "rate_of_change": 0.9783651531762827, "market_dynamics": 1.519284, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2299.682904, "high": 2380.152607, "low": 2152.317073, "close": 2210.487793, "volume": 25300}, "trend_line": 1855.869832, "activity_lines": {"activity_5": 2162.787817, "activity_10": 2064.690827, "activity_20": 1957.643685, "activity_30": 1908.370677}, "trend_signal": 1, "fair_value": 1746.528471, "relative_strength": 9.522332, "rate_of_change": 0.7684841697451936, "market_dynamics": 1.56569, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2198.853729, "high": 2266.719476, "low": 2185.280558, "close": 2208.548828, "volume": 8600}, "trend_line": 1870.395984, "activity_lines": {"activity_5": 2195.428068, "activity_10": 2104.176416, "activity_20": 1987.980183, "activity_30": 1931.124161}, "trend_signal": 1, "fair_value": 1752.142693, "relative_strength": 5.093931, "rate_of_change": 0.7827139462871505, "market_dynamics": 1.534837, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.006182, "high": 2209.518377, "low": 2033.067161, "close": 2064.091553, "volume": 11100}, "trend_line": 1881.38811, "activity_lines": {"activity_5": 2163.692725, "activity_10": 2110.381303, "activity_20": 2002.472085, "activity_30": 1943.620649}, "trend_signal": 1, "fair_value": 1756.97377, "relative_strength": -2.389412, "rate_of_change": 0.5876897776743782, "market_dynamics": 1.339323, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.091499, "high": 2159.10376, "low": 2057.304932, "close": 2159.10376, "volume": 2900}, "trend_line": 1895.51606, "activity_lines": {"activity_5": 2159.814697, "activity_10": 2129.983088, "activity_20": 2024.946306, "activity_30": 1961.537788}, "trend_signal": 1, "fair_value": 1762.413899, "relative_strength": 1.224641, "rate_of_change": 0.750932246510255, "market_dynamics": 1.059523, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.951311, "high": 2164.920824, "low": 2060.213474, "close": 2094.146484, "volume": 7100}, "trend_line": 1904.072607, "activity_lines": {"activity_5": 2128.467171, "activity_10": 2132.521464, "activity_20": 2039.530548, "activity_30": 1974.352654}, "trend_signal": 1, "fair_value": 1767.551925, "relative_strength": -2.647728, "rate_of_change": 0.451409892037535, "market_dynamics": 0.724858, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2107.719629, "high": 2226.0, "low": 2107.719629, "close": 2179.463379, "volume": 12600}, "trend_line": 1915.004317, "activity_lines": {"activity_5": 2139.196403, "activity_10": 2146.482424, "activity_20": 2060.610504, "activity_30": 1992.119801}, "trend_signal": 1, "fair_value": 1773.325429, "relative_strength": -3.579019, "rate_of_change": 0.5741225392251987, "market_dynamics": 0.5531, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.286724, "high": 2172.676835, "low": 2116.445068, "close": 2116.445068, "volume": 2400}, "trend_line": 1923.835417, "activity_lines": {"activity_5": 2130.987825, "activity_10": 2144.772539, "activity_20": 2073.648124, "activity_30": 2005.115978}, "trend_signal": 1, "fair_value": 1778.892118, "relative_strength": -5.304348, "rate_of_change": 0.46115300741643744, "market_dynamics": 0.396232, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2116.445068, "high": 2224.061125, "low": 2116.445068, "close": 2221.152588, "volume": 3700}, "trend_line": 1935.566516, "activity_lines": {"activity_5": 2163.822005, "activity_10": 2159.350497, "activity_20": 2095.120521, "activity_30": 2024.297731}, "trend_signal": 1, "fair_value": 1785.13001, "relative_strength": -4.103121, "rate_of_change": 0.6097766418238305, "market_dynamics": 0.301675, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2251.207434, "high": 2316.164773, "low": 2229.878201, "close": 2236.664795, "volume": 14300}, "trend_line": 1952.048226, "activity_lines": {"activity_5": 2191.356185, "activity_10": 2172.853178, "activity_20": 2116.02506, "activity_30": 2043.723426}, "trend_signal": 1, "fair_value": 1791.524482, "relative_strength": -9.051286, "rate_of_change": 0.8515186568767871, "market_dynamics": 0.348966, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2253.146484, "high": 2304.530634, "low": 2182.371969, "close": 2249.268311, "volume": 10800}, "trend_line": 1969.790299, "activity_lines": {"activity_5": 2217.920801, "activity_10": 2185.650732, "activity_20": 2136.020092, "activity_30": 2062.898916}, "trend_signal": 1, "fair_value": 1797.985461, "relative_strength": -4.651247, "rate_of_change": 0.9088952190671897, "market_dynamics": 0.275458, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2261.87213, "high": 2326.829372, "low": 2242.481684, "close": 2274.475586, "volume": 7600}, "trend_line": 1986.789079, "activity_lines": {"activity_5": 2242.546387, "activity_10": 2203.930429, "activity_20": 2156.227489, "activity_30": 2082.556031}, "trend_signal": 1, "fair_value": 1804.36516, "relative_strength": -3.779238, "rate_of_change": 0.8629740946855936, "market_dynamics": 0.326575, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.567109, "high": 2321.012342, "low": 2231.817139, "close": 2231.817139, "volume": 5500}, "trend_line": 2002.172005, "activity_lines": {"activity_5": 2246.618343, "activity_10": 2213.29063, "activity_20": 2170.128448, "activity_30": 2098.364293}, "trend_signal": 1, "fair_value": 1810.528551, "relative_strength": -2.179111, "rate_of_change": 0.7742606481279133, "market_dynamics": 0.222943, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2232.786621, "high": 2263.811103, "low": 2229.878114, "close": 2231.817139, "volume": 3700}, "trend_line": 2015.228105, "activity_lines": {"activity_5": 2242.998828, "activity_10": 2222.22777, "activity_20": 2182.08115, "activity_30": 2113.180108}, "trend_signal": 1, "fair_value": 1816.549082, "relative_strength": -5.319584, "rate_of_change": 0.6520968212219117, "market_dynamics": 0.021121, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2240.542849, "high": 2277.384255, "low": 2225.030518, "close": 2225.030518, "volume": 4000}, "trend_line": 2029.350663, "activity_lines": {"activity_5": 2236.406136, "activity_10": 2226.881423, "activity_20": 2191.573134, "activity_30": 2126.715748}, "trend_signal": 1, "fair_value": 1822.560394, "relative_strength": -6.053762, "rate_of_change": 0.7007920326716577, "market_dynamics": -0.197803, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2220.183076, "high": 2229.878037, "low": 2196.914587, "close": 2203.701172, "volume": 6400}, "trend_line": 2044.410417, "activity_lines": {"activity_5": 2223.479281, "activity_10": 2226.458345, "activity_20": 2197.344031, "activity_30": 2137.964168}, "trend_signal": 1, "fair_value": 1828.6007, "relative_strength": -7.517762, "rate_of_change": 0.7420971779089769, "market_dynamics": -0.387215, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2203.701237, "high": 2251.207383, "low": 2200.7927, "close": 2220.183105, "volume": 4500}, "trend_line": 2060.051884, "activity_lines": {"activity_5": 2219.084212, "activity_10": 2227.040079, "activity_20": 2203.091866, "activity_30": 2149.304341}, "trend_signal": 1, "fair_value": 1834.689514, "relative_strength": -4.33027, "rate_of_change": 0.7650844893929104, "market_dynamics": -0.505073, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2205.640397, "high": 2228.908691, "low": 2133.896484, "close": 2133.896484, "volume": 9100}, "trend_line": 2071.395178, "activity_lines": {"activity_5": 2189.546435, "activity_10": 2211.192978, "activity_20": 2199.324627, "activity_30": 2154.068509}, "trend_signal": 1, "fair_value": 1840.116634, "relative_strength": -10.255176, "rate_of_change": 0.5506314713770696, "market_dynamics": -0.59814, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.164582, "high": 2203.701166, "low": 2157.164582, "close": 2192.067139, "volume": 1600}, "trend_line": 2084.742131, "activity_lines": {"activity_5": 2185.926921, "activity_10": 2205.60506, "activity_20": 2200.294141, "activity_30": 2161.853797}, "trend_signal": 1, "fair_value": 1844.210872, "relative_strength": -7.019489, "rate_of_change": 0.6443460495493997, "market_dynamics": -0.704373, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2192.067168, "high": 2219.213451, "low": 2180.433022, "close": 2191.097656, "volume": 8100}, "trend_line": 2097.992131, "activity_lines": {"activity_5": 2184.634245, "activity_10": 2200.3697, "activity_20": 2200.289528, "activity_30": 2168.715443}, "trend_signal": 1, "fair_value": 1847.970313, "relative_strength": -9.793655, "rate_of_change": 0.635570212880204, "market_dynamics": -0.650117, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.487816, "high": 2466.439012, "low": 2210.487816, "close": 2448.987793, "volume": 25900}, "trend_line": 2119.967737, "activity_lines": {"activity_5": 2271.567139, "activity_10": 2242.851949, "activity_20": 2224.278023, "activity_30": 2191.360325}, "trend_signal": 1, "fair_value": 1854.011488, "relative_strength": -2.871457, "rate_of_change": 1.0474589334863416, "market_dynamics": -0.205314, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2497.463444, "high": 2709.786699, "low": 2448.018322, "close": 2583.75, "volume": 32500}, "trend_line": 2145.982979, "activity_lines": {"activity_5": 2387.068327, "activity_10": 2306.205154, "activity_20": 2260.385421, "activity_30": 2221.281761}, "trend_signal": 1, "fair_value": 1861.045099, "relative_strength": 2.515668, "rate_of_change": 1.2271527319002753, "market_dynamics": 0.331658, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2566.298876, "high": 2580.841524, "low": 2465.469482, "close": 2465.469482, "volume": 13200}, "trend_line": 2167.409196, "activity_lines": {"activity_5": 2438.904883, "activity_10": 2342.429639, "activity_20": 2283.45057, "activity_30": 2241.893794}, "trend_signal": 1, "fair_value": 1867.834804, "relative_strength": -1.283988, "rate_of_change": 0.9984336879495901, "market_dynamics": 0.808379, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2513.945291, "high": 2569.207299, "low": 2480.981874, "close": 2560.481689, "volume": 16900}, "trend_line": 2191.065291, "activity_lines": {"activity_5": 2500.307308, "activity_10": 2391.680846, "activity_20": 2314.341068, "activity_30": 2267.253309}, "trend_signal": 1, "fair_value": 1875.736437, "relative_strength": 0.71371, "rate_of_change": 1.0914457244002493, "market_dynamics": 1.21163, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2645.798744, "high": 2890.116009, "low": 2585.688989, "close": 2777.652588, "volume": 56100}, "trend_line": 2221.314075, "activity_lines": {"activity_5": 2609.539062, "activity_10": 2474.441952, "activity_20": 2363.550746, "activity_30": 2305.097651}, "trend_signal": 1, "fair_value": 1885.570208, "relative_strength": 3.948564, "rate_of_change": 1.3805514661863123, "market_dynamics": 1.341149, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2826.128203, "high": 3102.439043, "low": 2811.585519, "close": 3024.878174, "volume": 36600}, "trend_line": 2259.836027, "activity_lines": {"activity_5": 2762.075684, "activity_10": 2592.105491, "activity_20": 2433.360248, "activity_30": 2356.940496}, "trend_signal": 1, "fair_value": 1897.154479, "relative_strength": 13.038168, "rate_of_change": 1.7341965475998735, "market_dynamics": 1.406757, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3073.353842, "high": 3291.494059, "low": 3073.353842, "close": 3262.408691, "volume": 31300}, "trend_line": 2303.657983, "activity_lines": {"activity_5": 2955.396452, "activity_10": 2738.025905, "activity_20": 2521.359648, "activity_30": 2421.622603}, "trend_signal": 1, "fair_value": 1910.332812, "relative_strength": 17.302114, "rate_of_change": 1.9391652967925814, "market_dynamics": 1.59495, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3218.78053, "high": 3247.865896, "low": 2913.384146, "close": 3087.896484, "volume": 36500}, "trend_line": 2341.081156, "activity_lines": {"activity_5": 3045.302571, "activity_10": 2833.267272, "activity_20": 2587.581956, "activity_30": 2472.218636}, "trend_signal": 1, "fair_value": 1922.346761, "relative_strength": 17.201783, "rate_of_change": 1.6245108117683686, "market_dynamics": 1.663506, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2907.567193, "high": 3267.256153, "low": 2815.463531, "close": 3170.304932, "volume": 35700}, "trend_line": 2379.861646, "activity_lines": {"activity_5": 3121.18304, "activity_10": 2926.146538, "activity_20": 2657.026728, "activity_30": 2525.716944}, "trend_signal": 1, "fair_value": 1934.954685, "relative_strength": 23.907231, "rate_of_change": 1.65652053114897, "market_dynamics": 1.625144, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3150.914835, "high": 3267.256116, "low": 3063.658691, "close": 3213.933105, "volume": 16800}, "trend_line": 2417.93116, "activity_lines": {"activity_5": 3170.951351, "activity_10": 3009.172057, "activity_20": 2726.10679, "activity_30": 2579.528006}, "trend_signal": 1, "fair_value": 1947.825134, "relative_strength": 26.099637, "rate_of_change": 1.599652402650648, "market_dynamics": 1.480704, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3146.067164, "high": 3247.865872, "low": 3073.353747, "close": 3180.0, "volume": 14000}, "trend_line": 2447.307381, "activity_lines": {"activity_5": 3180.323258, "activity_10": 3067.430913, "activity_20": 2787.301471, "activity_30": 2628.693737}, "trend_signal": 1, "fair_value": 1953.014185, "relative_strength": 24.305213, "rate_of_change": 1.2149320661387228, "market_dynamics": 1.289266, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3160.0, "high": 3255.0, "low": 3045.0, "close": 3250.0, "volume": 26800}, "trend_line": 2481.957788, "activity_lines": {"activity_5": 3202.687044, "activity_10": 3125.12591, "activity_20": 2850.730762, "activity_30": 2680.480358}, "trend_signal": 1, "fair_value": 1957.841523, "relative_strength": 27.14842, "rate_of_change": 1.4158583947816763, "market_dynamics": 1.209048, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3435.0, "low": 3245.0, "close": 3250.0, "volume": 20800}, "trend_line": 2516.672827, "activity_lines": {"activity_5": 3225.878076, "activity_10": 3170.707271, "activity_20": 2909.514698, "activity_30": 2730.031468}, "trend_signal": 1, "fair_value": 1964.05817, "relative_strength": 18.376702, "rate_of_change": 1.3986957863603966, "market_dynamics": 1.081001, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 3475.0, "low": 3230.0, "close": 3460.0, "volume": 14400}, "trend_line": 2563.203109, "activity_lines": {"activity_5": 3308.262207, "activity_10": 3240.206259, "activity_20": 2983.450145, "activity_30": 2790.891286}, "trend_signal": 1, "fair_value": 1972.445873, "relative_strength": 22.273532, "rate_of_change": 1.8488808517659643, "market_dynamics": 1.086113, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3485.0, "high": 3850.0, "low": 3460.0, "close": 3850.0, "volume": 29100}, "trend_line": 2619.566317, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3364.259459, "activity_20": 3088.679959, "activity_30": 2873.91044}, "trend_signal": 1, "fair_value": 1985.518843, "relative_strength": 32.446229, "rate_of_change": 2.198936471405464, "market_dynamics": 1.220864, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3350.0, "close": 3420.0, "volume": 28100}, "trend_line": 2663.761434, "activity_lines": {"activity_5": 3508.666667, "activity_10": 3390.633616, "activity_20": 3145.219443, "activity_30": 2925.551323}, "trend_signal": 1, "fair_value": 1995.777514, "relative_strength": 17.706004, "rate_of_change": 1.687115791388465, "market_dynamics": 1.073493, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3425.0, "high": 3550.0, "low": 3250.0, "close": 3330.0, "volume": 15200}, "trend_line": 2702.112655, "activity_lines": {"activity_5": 3470.0, "activity_10": 3393.460103, "activity_20": 3187.395598, "activity_30": 2968.534456}, "trend_signal": 1, "fair_value": 2006.920932, "relative_strength": 8.542928, "rate_of_change": 1.4397393291489442, "market_dynamics": 0.863927, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3495.0, "low": 2750.0, "close": 2800.0, "volume": 150000}, "trend_line": 2724.897819, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3298.694021, "activity_20": 3173.810721, "activity_30": 2974.849769}, "trend_signal": 1, "fair_value": 2014.406418, "relative_strength": -6.764506, "rate_of_change": 0.8432351611187691, "market_dynamics": 0.48545, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 3210.0, "low": 2762.0, "close": 3070.0, "volume": 68800}, "trend_line": 2753.192733, "activity_lines": {"activity_5": 3148.666667, "activity_10": 3258.253329, "activity_20": 3182.768208, "activity_30": 2997.114426}, "trend_signal": 1, "fair_value": 2023.752921, "relative_strength": -0.941135, "rate_of_change": 1.0383844048282114, "market_dynamics": 0.011643, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2901.0, "close": 3105.0, "volume": 21600}, "trend_line": 2782.13724, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3226.0, "activity_20": 3190.878396, "activity_30": 3019.811669}, "trend_signal": 1, "fair_value": 2032.354161, "relative_strength": -4.3125, "rate_of_change": 1.05130696638375, "market_dynamics": -0.362743, "expectation": {"probability": 48.8856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f2becd-770c-41e7-8b1b-0794f969c433/", "share_image": "https://sharemaestro.com/terminal/c4f2becd-770c-41e7-8b1b-0794f969c433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}