{"ticker": {"uuid": "c4f2becd-770c-41e7-8b1b-0794f969c433", "symbol": "5189", "name": "Sakura Rubber Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5189 fell 5.84%, moving from 3,850.00 to 3,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,625.00"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3415.0, "high": 3650.0, "low": 3250.0, "close": 3625.0, "volume": 21900}, "trend_line": 2964.900244, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3173.636364, "activity_20": 3205.118328, "activity_30": 3137.905555}, "trend_signal": 1, "fair_value": 2090.620907, "relative_strength": 8.223934, "rate_of_change": 1.6238644218741427, "market_dynamics": -0.579764, "expectation": {"probability": 48.8603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1503.579313, "high": 1575.823364, "low": 1490.033554, "close": 1544.216797, "volume": 14800}, "trend_line": 1611.524805, "activity_lines": {"activity_5": 1562.277743, "activity_10": 1611.493996, "activity_20": 1699.847858, "activity_30": 1667.516974}, "trend_signal": 0, "fair_value": 1618.972364, "relative_strength": -7.799368, "rate_of_change": 0.5697487814082792, "market_dynamics": -0.915395, "expectation": {"probability": 29.7516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.73208, "high": 1742.88786, "low": 1539.701416, "close": 1616.460693, "volume": 102600}, "trend_line": 1622.497966, "activity_lines": {"activity_5": 1574.769914, "activity_10": 1607.922827, "activity_20": 1689.485025, "activity_30": 1667.835418}, "trend_signal": 0, "fair_value": 1615.713842, "relative_strength": -4.87032, "rate_of_change": 0.6809179086759319, "market_dynamics": -0.913101, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1648.067596, "high": 1668.386122, "low": 1548.731908, "close": 1578.081055, "volume": 49400}, "trend_line": 1623.321798, "activity_lines": {"activity_5": 1575.070915, "activity_10": 1597.660878, "activity_20": 1673.549178, "activity_30": 1664.969811}, "trend_signal": 0, "fair_value": 1613.175184, "relative_strength": -5.549446, "rate_of_change": 0.05077553360705036, "market_dynamics": -0.813242, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.277732, "high": 1582.596372, "low": 1514.867569, "close": 1580.338745, "volume": 17400}, "trend_line": 1622.51226, "activity_lines": {"activity_5": 1578.532617, "activity_10": 1588.425135, "activity_20": 1656.04448, "activity_30": 1662.196711}, "trend_signal": 0, "fair_value": 1610.650999, "relative_strength": -6.295814, "rate_of_change": -0.04986922500500884, "market_dynamics": -0.71641, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1548.731997, "high": 1580.338773, "low": 1408.75899, "close": 1471.972534, "volume": 13200}, "trend_line": 1621.359196, "activity_lines": {"activity_5": 1546.173267, "activity_10": 1562.811313, "activity_20": 1626.437305, "activity_30": 1652.484471}, "trend_signal": 0, "fair_value": 1607.432158, "relative_strength": -9.940561, "rate_of_change": -0.07106658164788587, "market_dynamics": -0.670479, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.714933, "high": 1523.898034, "low": 1424.5624, "close": 1485.518433, "volume": 11600}, "trend_line": 1621.326257, "activity_lines": {"activity_5": 1521.941423, "activity_10": 1544.093541, "activity_20": 1602.398958, "activity_30": 1643.72055}, "trend_signal": 0, "fair_value": 1604.496129, "relative_strength": -9.621631, "rate_of_change": -0.0020315671000868995, "market_dynamics": -0.734944, "expectation": {"probability": 31.2334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1643.552257, "high": 1828.677726, "low": 1593.8845, "close": 1767.721802, "volume": 180800}, "trend_line": 1633.374471, "activity_lines": {"activity_5": 1595.690593, "activity_10": 1581.364917, "activity_20": 1610.053394, "activity_30": 1653.165424}, "trend_signal": 0, "fair_value": 1602.977141, "relative_strength": 3.794745, "rate_of_change": 0.7431085475845806, "market_dynamics": -0.478775, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1853.511402, "high": 2007.030008, "low": 1767.721593, "close": 1869.314941, "volume": 193400}, "trend_line": 1651.424064, "activity_lines": {"activity_5": 1693.220068, "activity_10": 1634.521764, "activity_20": 1629.823753, "activity_30": 1668.38739}, "trend_signal": 0, "fair_value": 1602.109391, "relative_strength": 9.744971, "rate_of_change": 1.1050492903167186, "market_dynamics": -0.145002, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1873.830266, "high": 1937.043839, "low": 1788.040275, "close": 1842.223511, "volume": 57000}, "trend_line": 1671.378707, "activity_lines": {"activity_5": 1762.303475, "activity_10": 1678.1145, "activity_20": 1648.357802, "activity_30": 1680.697032}, "trend_signal": 0, "fair_value": 1601.067978, "relative_strength": 4.912376, "rate_of_change": 1.2083294312465602, "market_dynamics": 0.215793, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1842.223399, "high": 1887.375933, "low": 1724.826904, "close": 1783.525146, "volume": 39200}, "trend_line": 1690.238481, "activity_lines": {"activity_5": 1794.361776, "activity_10": 1706.35536, "activity_20": 1661.151021, "activity_30": 1687.932286}, "trend_signal": 0, "fair_value": 1599.986255, "relative_strength": 4.85265, "rate_of_change": 1.1283962109252845, "market_dynamics": 0.549681, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1783.52521, "high": 1815.131986, "low": 1756.433641, "close": 1780.81604, "volume": 19800}, "trend_line": 1709.379391, "activity_lines": {"activity_5": 1804.746867, "activity_10": 1729.42421, "activity_20": 1673.85824, "activity_30": 1693.775999}, "trend_signal": 0, "fair_value": 1598.887166, "relative_strength": 6.274446, "rate_of_change": 1.1324384230487679, "market_dynamics": 0.569125, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1780.815943, "high": 1781.718994, "low": 1533.380023, "close": 1583.95105, "volume": 39000}, "trend_line": 1721.72041, "activity_lines": {"activity_5": 1729.823787, "activity_10": 1712.397621, "activity_20": 1666.91551, "activity_30": 1685.683848}, "trend_signal": 0, "fair_value": 1596.19016, "relative_strength": -2.964004, "rate_of_change": 0.7219590375885117, "market_dynamics": 0.402835, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1620.072998, "high": 1620.072998, "low": 1526.155645, "close": 1530.670898, "volume": 18800}, "trend_line": 1732.627153, "activity_lines": {"activity_5": 1649.392041, "activity_10": 1686.274816, "activity_20": 1655.128543, "activity_30": 1673.358073}, "trend_signal": 0, "fair_value": 1593.319594, "relative_strength": -10.067459, "rate_of_change": 0.6334793347777068, "market_dynamics": 0.195565, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1518.931351, "high": 1580.338691, "low": 1499.064234, "close": 1544.216797, "volume": 16300}, "trend_line": 1743.896281, "activity_lines": {"activity_5": 1596.051864, "activity_10": 1663.476904, "activity_20": 1645.018684, "activity_30": 1661.202567}, "trend_signal": 0, "fair_value": 1590.73184, "relative_strength": -6.307011, "rate_of_change": 0.6504069834348336, "market_dynamics": 0.005702, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1530.67098, "high": 1544.216797, "low": 1447.590313, "close": 1544.216797, "volume": 19900}, "trend_line": 1716.353231, "activity_lines": {"activity_5": 1562.5788, "activity_10": 1641.335755, "activity_20": 1635.951633, "activity_30": 1648.320019}, "trend_signal": 0, "fair_value": 1588.144087, "relative_strength": -5.627994, "rate_of_change": -1.5793972554495055, "market_dynamics": -0.222226, "expectation": {"probability": 32.4349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1508.094702, "high": 1604.721151, "low": 1508.094702, "close": 1590.272339, "volume": 17600}, "trend_line": 1686.131132, "activity_lines": {"activity_5": 1560.411475, "activity_10": 1626.25481, "activity_20": 1632.087869, "activity_30": 1640.185768}, "trend_signal": 0, "fair_value": 1585.851561, "relative_strength": -5.872682, "rate_of_change": -1.7608321209260491, "market_dynamics": -0.327622, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.399816, "high": 1734.760367, "low": 1526.155658, "close": 1583.047852, "volume": 35000}, "trend_line": 1662.892623, "activity_lines": {"activity_5": 1568.5389, "activity_10": 1607.955704, "activity_20": 1628.262799, "activity_30": 1633.535234}, "trend_signal": 0, "fair_value": 1583.512724, "relative_strength": -8.235337, "rate_of_change": -1.3782148113495614, "market_dynamics": -0.350346, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1576.726483, "high": 1576.726483, "low": 1510.803784, "close": 1535.186157, "volume": 12400}, "trend_line": 1642.348218, "activity_lines": {"activity_5": 1560.77264, "activity_10": 1584.31218, "activity_20": 1620.081585, "activity_30": 1625.296107}, "trend_signal": 0, "fair_value": 1580.867082, "relative_strength": -13.700286, "rate_of_change": -1.2354619123233592, "market_dynamics": -0.445009, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1539.701492, "high": 1690.510865, "low": 1535.186204, "close": 1625.491333, "volume": 41000}, "trend_line": 1636.177376, "activity_lines": {"activity_5": 1582.807088, "activity_10": 1583.162848, "activity_20": 1620.877135, "activity_30": 1624.208566}, "trend_signal": 0, "fair_value": 1578.996296, "relative_strength": -8.846816, "rate_of_change": -0.3757328642225855, "market_dynamics": -0.370423, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1636.327824, "high": 1648.067483, "low": 1607.430187, "close": 1611.042603, "volume": 9200}, "trend_line": 1629.223893, "activity_lines": {"activity_5": 1594.606991, "activity_10": 1583.32706, "activity_20": 1620.103104, "activity_30": 1622.586968}, "trend_signal": 0, "fair_value": 1577.228868, "relative_strength": -9.187271, "rate_of_change": -0.42498344629353957, "market_dynamics": -0.379747, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1611.042511, "high": 1652.582845, "low": 1608.333374, "close": 1608.333374, "volume": 15300}, "trend_line": 1629.780778, "activity_lines": {"activity_5": 1601.048763, "activity_10": 1586.13473, "activity_20": 1618.666827, "activity_30": 1621.239192}, "trend_signal": 0, "fair_value": 1575.626052, "relative_strength": -6.310621, "rate_of_change": 0.034180998842002965, "market_dynamics": -0.53161, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1607.430176, "high": 1630.00647, "low": 1589.369163, "close": 1607.430176, "volume": 10400}, "trend_line": 1628.952979, "activity_lines": {"activity_5": 1605.985401, "activity_10": 1591.914231, "activity_20": 1616.839215, "activity_30": 1619.797218}, "trend_signal": 0, "fair_value": 1574.017446, "relative_strength": -8.342454, "rate_of_change": -0.050792045849011785, "market_dynamics": -0.604661, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1635.424816, "high": 1724.826843, "low": 1625.491259, "close": 1713.990234, "volume": 26200}, "trend_line": 1632.354468, "activity_lines": {"activity_5": 1644.816569, "activity_10": 1616.641395, "activity_20": 1625.203182, "activity_30": 1625.283493}, "trend_signal": 0, "fair_value": 1573.51187, "relative_strength": -2.96531, "rate_of_change": 0.20881443748537346, "market_dynamics": -0.566122, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.663452, "high": 1754.627517, "low": 1673.352887, "close": 1710.378052, "volume": 18700}, "trend_line": 1630.593522, "activity_lines": {"activity_5": 1670.523405, "activity_10": 1637.37872, "activity_20": 1632.575945, "activity_30": 1630.317272}, "trend_signal": 0, "fair_value": 1573.039133, "relative_strength": -4.085401, "rate_of_change": -0.10787767206945297, "market_dynamics": -0.402441, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1782.622126, "high": 1801.586192, "low": 1747.403072, "close": 1764.561035, "volume": 15600}, "trend_line": 1632.21901, "activity_lines": {"activity_5": 1708.632121, "activity_10": 1664.946382, "activity_20": 1644.489758, "activity_30": 1638.960338}, "trend_signal": 1, "fair_value": 1572.997714, "relative_strength": -0.54071, "rate_of_change": 0.09968689180160574, "market_dynamics": 0.011505, "expectation": {"probability": 20.4469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1774.494554, "high": 1803.392175, "low": 1744.69399, "close": 1769.97937, "volume": 11600}, "trend_line": 1633.122062, "activity_lines": {"activity_5": 1738.312386, "activity_10": 1689.492938, "activity_20": 1655.526324, "activity_30": 1647.848103}, "trend_signal": 1, "fair_value": 1572.907037, "relative_strength": -6.006323, "rate_of_change": 0.055326643940992244, "market_dynamics": 0.52283, "expectation": {"probability": 21.7582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.979421, "high": 1980.390259, "low": 1765.464158, "close": 1958.717041, "volume": 38700}, "trend_line": 1644.229586, "activity_lines": {"activity_5": 1820.128809, "activity_10": 1745.088033, "activity_20": 1683.18333, "activity_30": 1668.85423}, "trend_signal": 1, "fair_value": 1574.040214, "relative_strength": 2.984617, "rate_of_change": 0.6801404658263696, "market_dynamics": 0.916306, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1962.329188, "high": 2781.395946, "low": 1874.733307, "close": 2617.944092, "volume": 512700}, "trend_line": 1677.687618, "activity_lines": {"activity_5": 2098.268457, "activity_10": 1913.712243, "activity_20": 1772.714364, "activity_30": 1731.674521}, "trend_signal": 1, "fair_value": 1579.119238, "relative_strength": 37.515073, "rate_of_change": 2.0348759251677886, "market_dynamics": 1.300812, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2599.882879, "high": 2599.882879, "low": 2224.213964, "close": 2298.263916, "volume": 200100}, "trend_line": 1701.467948, "activity_lines": {"activity_5": 2209.584456, "activity_10": 2004.526276, "activity_20": 1828.234766, "activity_30": 1771.711702}, "trend_signal": 1, "fair_value": 1582.149031, "relative_strength": 18.830304, "rate_of_change": 1.4174468324650917, "market_dynamics": 1.50427, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2300.070179, "high": 2474.358968, "low": 2036.379252, "close": 2116.750732, "volume": 124700}, "trend_line": 1721.154452, "activity_lines": {"activity_5": 2221.20367, "activity_10": 2050.105684, "activity_20": 1864.296577, "activity_30": 1798.504139}, "trend_signal": 1, "fair_value": 1584.183258, "relative_strength": 6.891499, "rate_of_change": 1.1570305525379203, "market_dynamics": 1.489504, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2114.944844, "high": 2224.213984, "low": 2098.689655, "close": 2147.45459, "volume": 47200}, "trend_line": 1741.262378, "activity_lines": {"activity_5": 2219.57819, "activity_10": 2092.072918, "activity_20": 1901.695776, "activity_30": 1826.007374}, "trend_signal": 1, "fair_value": 1586.554289, "relative_strength": 3.569243, "rate_of_change": 1.1682813228431812, "market_dynamics": 1.280735, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2221.504907, "high": 2325.355746, "low": 2163.709584, "close": 2176.352295, "volume": 51700}, "trend_line": 1759.925431, "activity_lines": {"activity_5": 2202.420264, "activity_10": 2129.492077, "activity_20": 1940.10124, "activity_30": 1854.077691}, "trend_signal": 1, "fair_value": 1589.152558, "relative_strength": 2.906152, "rate_of_change": 1.0718116485946376, "market_dynamics": 1.030616, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2176.352346, "high": 2208.862173, "low": 2123.072291, "close": 2123.975342, "volume": 37900}, "trend_line": 1778.121908, "activity_lines": {"activity_5": 2153.294336, "activity_10": 2147.044114, "activity_20": 1970.697465, "activity_30": 1877.564782}, "trend_signal": 1, "fair_value": 1591.541063, "relative_strength": -1.96308, "rate_of_change": 1.033934545150634, "market_dynamics": 0.784703, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2127.587494, "high": 2143.842379, "low": 2039.088543, "close": 2096.883789, "volume": 22800}, "trend_line": 1795.340076, "activity_lines": {"activity_5": 2128.069141, "activity_10": 2152.21614, "activity_20": 1995.888282, "activity_30": 1898.130065}, "trend_signal": 1, "fair_value": 1593.559924, "relative_strength": -3.006039, "rate_of_change": 0.9683345063425133, "market_dynamics": 0.629241, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2096.883761, "high": 2096.883761, "low": 1969.55368, "close": 2050.828125, "volume": 23200}, "trend_line": 1814.635262, "activity_lines": {"activity_5": 2100.917399, "activity_10": 2141.987032, "activity_20": 2014.061099, "activity_30": 1914.613165}, "trend_signal": 1, "fair_value": 1595.101579, "relative_strength": -3.037971, "rate_of_change": 1.074737107355702, "market_dynamics": 0.476895, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.828069, "high": 2230.535293, "low": 2027.348751, "close": 2229.63208, "volume": 31900}, "trend_line": 1839.43905, "activity_lines": {"activity_5": 2137.761816, "activity_10": 2159.062877, "activity_20": 2046.850428, "activity_30": 1941.387153}, "trend_signal": 1, "fair_value": 1597.873404, "relative_strength": -0.57351, "rate_of_change": 1.366874573607836, "market_dynamics": 0.374852, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2211.571153, "high": 2270.269448, "low": 2162.80636, "close": 2212.439697, "volume": 30900}, "trend_line": 1854.26298, "activity_lines": {"activity_5": 2163.39694, "activity_10": 2164.655513, "activity_20": 2074.957817, "activity_30": 1965.451711}, "trend_signal": 1, "fair_value": 1600.267348, "relative_strength": 0.980917, "rate_of_change": 0.8058940577563589, "market_dynamics": 0.283988, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2241.501437, "high": 2241.501437, "low": 1926.510001, "close": 1979.946045, "volume": 32000}, "trend_line": 1857.950684, "activity_lines": {"activity_5": 2109.128353, "activity_10": 2123.363437, "activity_20": 2077.92585, "activity_30": 1973.560296}, "trend_signal": 1, "fair_value": 1601.397647, "relative_strength": -5.094648, "rate_of_change": 0.198877076217093, "market_dynamics": 0.086272, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.758567, "high": 2192.75293, "low": 1982.758567, "close": 2192.75293, "volume": 22300}, "trend_line": 1869.634998, "activity_lines": {"activity_5": 2135.397347, "activity_10": 2132.363485, "activity_20": 2099.043301, "activity_30": 1995.160441}, "trend_signal": 1, "fair_value": 1603.722069, "relative_strength": 4.615493, "rate_of_change": 0.6288818158964701, "market_dynamics": -0.015695, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2190.877831, "high": 2190.877831, "low": 1960.259087, "close": 1984.633423, "volume": 22600}, "trend_line": 1876.338607, "activity_lines": {"activity_5": 2085.901896, "activity_10": 2105.442006, "activity_20": 2097.6386, "activity_30": 2002.579694}, "trend_signal": 1, "fair_value": 1605.109114, "relative_strength": 1.761445, "rate_of_change": 0.35855174978918075, "market_dynamics": -0.262109, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1997.758199, "high": 2669.927312, "low": 1994.008301, "close": 2250.876221, "volume": 218000}, "trend_line": 1892.00728, "activity_lines": {"activity_5": 2129.567025, "activity_10": 2129.33044, "activity_20": 2119.811353, "activity_30": 2026.743411}, "trend_signal": 1, "fair_value": 1607.876966, "relative_strength": 12.917737, "rate_of_change": 0.835066386287927, "market_dynamics": -0.311826, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2283.68767, "high": 2314.624325, "low": 2160.878605, "close": 2194.627686, "volume": 51500}, "trend_line": 1912.363167, "activity_lines": {"activity_5": 2153.066366, "activity_10": 2141.111475, "activity_20": 2133.567375, "activity_30": 2046.267308}, "trend_signal": 1, "fair_value": 1610.454273, "relative_strength": 9.429015, "rate_of_change": 1.0758884077866728, "market_dynamics": -0.347906, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2231.189175, "high": 2266.813144, "low": 2174.940708, "close": 2249.001465, "volume": 35700}, "trend_line": 1936.30752, "activity_lines": {"activity_5": 2195.877767, "activity_10": 2162.446371, "activity_20": 2149.705673, "activity_30": 2067.985908}, "trend_signal": 1, "fair_value": 1613.535986, "relative_strength": 11.968874, "rate_of_change": 1.2520818960115483, "market_dynamics": -0.362971, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2233.064339, "high": 2239.626661, "low": 1987.445778, "close": 2037.131958, "volume": 82500}, "trend_line": 1952.738025, "activity_lines": {"activity_5": 2150.128972, "activity_10": 2142.986337, "activity_20": 2143.11825, "activity_30": 2074.490711}, "trend_signal": 1, "fair_value": 1615.69879, "relative_strength": -0.022165, "rate_of_change": 0.8485483235638127, "market_dynamics": -0.327258, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2077.443289, "high": 2079.318238, "low": 2000.570435, "close": 2032.44458, "volume": 14900}, "trend_line": 1969.012284, "activity_lines": {"activity_5": 2113.192448, "activity_10": 2123.760449, "activity_20": 2134.52844, "activity_30": 2079.633069}, "trend_signal": 1, "fair_value": 1617.406487, "relative_strength": 0.095845, "rate_of_change": 0.8334071847655959, "market_dynamics": -0.545773, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.444555, "high": 2040.881832, "low": 1931.197365, "close": 1950.884399, "volume": 27100}, "trend_line": 1981.032686, "activity_lines": {"activity_5": 2045.881787, "activity_10": 2090.039684, "activity_20": 2116.895357, "activity_30": 2078.463528}, "trend_signal": 1, "fair_value": 1618.591363, "relative_strength": -3.340452, "rate_of_change": 0.6104787713960298, "market_dynamics": -0.691129, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.009022, "high": 2019.319915, "low": 1941.509635, "close": 1969.633911, "volume": 11000}, "trend_line": 1993.918888, "activity_lines": {"activity_5": 2004.820418, "activity_10": 2064.79606, "activity_20": 2100.186489, "activity_30": 2077.728123}, "trend_signal": 1, "fair_value": 1619.896427, "relative_strength": -2.825405, "rate_of_change": 0.6504790199105231, "market_dynamics": -0.904196, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1978.071182, "high": 2024.007333, "low": 1959.321568, "close": 1987.445801, "volume": 6400}, "trend_line": 2008.99421, "activity_lines": {"activity_5": 1984.695931, "activity_10": 2047.205613, "activity_20": 2085.122007, "activity_30": 2077.310505}, "trend_signal": 0, "fair_value": 1621.726562, "relative_strength": -2.258517, "rate_of_change": 0.7560649578439693, "market_dynamics": -1.058198, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1969.633935, "high": 1983.695923, "low": 1931.197432, "close": 1941.509644, "volume": 9100}, "trend_line": 2019.528154, "activity_lines": {"activity_5": 1966.696436, "activity_10": 2021.126778, "activity_20": 2068.685026, "activity_30": 2072.956662}, "trend_signal": 0, "fair_value": 1623.290571, "relative_strength": -4.003381, "rate_of_change": 0.5243391915997617, "market_dynamics": -1.132745, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1966.821471, "high": 2010.882789, "low": 1951.821879, "close": 1969.633911, "volume": 12800}, "trend_line": 2031.481197, "activity_lines": {"activity_5": 1964.446517, "activity_10": 2004.729506, "activity_20": 2056.625376, "activity_30": 2069.737678}, "trend_signal": 0, "fair_value": 1625.148214, "relative_strength": -5.07929, "rate_of_change": 0.5918730559078891, "market_dynamics": -1.175824, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1987.44589, "high": 2005.257803, "low": 1952.759334, "close": 1978.071045, "volume": 20200}, "trend_line": 2043.805786, "activity_lines": {"activity_5": 1969.196354, "activity_10": 1990.138976, "activity_20": 2046.069818, "activity_30": 2066.291862}, "trend_signal": 0, "fair_value": 1627.05994, "relative_strength": -7.750233, "rate_of_change": 0.6066799445744431, "market_dynamics": -1.185109, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1968.69638, "high": 2014.632574, "low": 1956.509237, "close": 1979.008545, "volume": 12300}, "trend_line": 2056.191732, "activity_lines": {"activity_5": 1972.446248, "activity_10": 1980.678995, "activity_20": 2036.410135, "activity_30": 2062.111395}, "trend_signal": 0, "fair_value": 1628.028374, "relative_strength": -8.361331, "rate_of_change": 0.6060236292921365, "market_dynamics": -1.105933, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2025.88222, "high": 2114.004806, "low": 2014.632527, "close": 2104.630127, "volume": 27700}, "trend_line": 2069.213062, "activity_lines": {"activity_5": 2016.945028, "activity_10": 1997.97965, "activity_20": 2039.654145, "activity_30": 2065.236453}, "trend_signal": 0, "fair_value": 1630.255472, "relative_strength": 0.023269, "rate_of_change": 0.6332741153148473, "market_dynamics": -0.925144, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2109.31745, "high": 2123.379567, "low": 1960.259141, "close": 1968.696411, "volume": 39800}, "trend_line": 2077.823674, "activity_lines": {"activity_5": 2008.32028, "activity_10": 1993.190017, "activity_20": 2030.044206, "activity_30": 2058.751507}, "trend_signal": 0, "fair_value": 1631.597032, "relative_strength": -0.59095, "rate_of_change": 0.4161297914714402, "market_dynamics": -0.761147, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1968.696419, "high": 2052.131592, "low": 1874.94904, "close": 1953.696899, "volume": 40600}, "trend_line": 2084.128202, "activity_lines": {"activity_5": 1992.883244, "activity_10": 1986.917483, "activity_20": 2019.616158, "activity_30": 2050.743328}, "trend_signal": 0, "fair_value": 1632.700755, "relative_strength": 3.276999, "rate_of_change": 0.30341977901632394, "market_dynamics": -0.726695, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.263214, "high": 1905.88561, "low": 1471.834917, "close": 1667.76709, "volume": 66100}, "trend_line": 2080.721126, "activity_lines": {"activity_5": 1883.198739, "activity_10": 1930.089486, "activity_20": 1982.41923, "activity_30": 2023.881321}, "trend_signal": 0, "fair_value": 1631.971594, "relative_strength": -9.576409, "rate_of_change": -0.16347727537732157, "market_dynamics": -0.790694, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1742.765018, "high": 1780.264067, "low": 1701.516141, "close": 1763.389526, "volume": 9400}, "trend_line": 2074.210209, "activity_lines": {"activity_5": 1826.075309, "activity_10": 1895.794975, "activity_20": 1957.004747, "activity_30": 2003.408315}, "trend_signal": 0, "fair_value": 1631.855398, "relative_strength": -12.006895, "rate_of_change": -0.3129163691684487, "market_dynamics": -1.044803, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.89046, "high": 1762.451952, "low": 1677.141803, "close": 1702.453613, "volume": 16000}, "trend_line": 2043.69386, "activity_lines": {"activity_5": 1763.01451, "activity_10": 1854.171105, "activity_20": 1927.925179, "activity_30": 1979.424018}, "trend_signal": 0, "fair_value": 1631.348587, "relative_strength": -15.635387, "rate_of_change": -1.4712274034516513, "market_dynamics": -1.218053, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.328117, "high": 1809.325753, "low": 1716.515693, "close": 1805.575806, "volume": 8000}, "trend_line": 2027.270923, "activity_lines": {"activity_5": 1761.139543, "activity_10": 1836.4784, "activity_20": 1909.988164, "activity_30": 1964.061563}, "trend_signal": 0, "fair_value": 1631.502816, "relative_strength": -10.943077, "rate_of_change": -0.8035908568027917, "market_dynamics": -1.227517, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.38828, "high": 1848.699633, "low": 1746.514944, "close": 1771.826782, "volume": 9000}, "trend_line": 2015.773458, "activity_lines": {"activity_5": 1758.889608, "activity_10": 1815.121034, "activity_20": 1890.680658, "activity_30": 1947.581296}, "trend_signal": 0, "fair_value": 1632.106634, "relative_strength": -6.894418, "rate_of_change": -0.5671400339026195, "market_dynamics": -1.227867, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1721.203119, "high": 1797.138571, "low": 1704.328578, "close": 1756.827148, "volume": 4700}, "trend_line": 2002.752543, "activity_lines": {"activity_5": 1763.764469, "activity_10": 1794.632954, "activity_20": 1870.957979, "activity_30": 1930.875082}, "trend_signal": 0, "fair_value": 1632.458444, "relative_strength": -7.928777, "rate_of_change": -0.6459513070937475, "market_dynamics": -1.137912, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1748.389844, "high": 1748.389844, "low": 1682.766724, "close": 1724.953003, "volume": 7200}, "trend_line": 1987.7059, "activity_lines": {"activity_5": 1752.077279, "activity_10": 1772.372192, "activity_20": 1850.552283, "activity_30": 1912.952531}, "trend_signal": 0, "fair_value": 1632.605932, "relative_strength": -12.034071, "rate_of_change": -0.7512981597547337, "market_dynamics": -1.100475, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1724.95298, "high": 1736.202682, "low": 1678.079383, "close": 1720.265625, "volume": 4400}, "trend_line": 1974.24891, "activity_lines": {"activity_5": 1741.390063, "activity_10": 1753.878371, "activity_20": 1831.936715, "activity_30": 1895.69832}, "trend_signal": 0, "fair_value": 1632.879229, "relative_strength": -16.518424, "rate_of_change": -0.6770111212126455, "market_dynamics": -1.108911, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1781.201398, "high": 1926.51001, "low": 1781.201398, "close": 1828.075195, "volume": 55400}, "trend_line": 1965.288623, "activity_lines": {"activity_5": 1765.451904, "activity_10": 1761.974736, "activity_20": 1826.106516, "activity_30": 1886.267758}, "trend_signal": 0, "fair_value": 1633.843614, "relative_strength": -8.416184, "rate_of_change": -0.4538580193517801, "market_dynamics": -0.866697, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1849.637119, "high": 1860.886813, "low": 1784.013916, "close": 1784.013916, "volume": 9800}, "trend_line": 1956.394816, "activity_lines": {"activity_5": 1773.326693, "activity_10": 1764.616708, "activity_20": 1817.075512, "activity_30": 1874.572616}, "trend_signal": 0, "fair_value": 1634.426374, "relative_strength": -12.737538, "rate_of_change": -0.45254457263501524, "market_dynamics": -0.764313, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.201484, "high": 1812.138141, "low": 1776.514112, "close": 1799.950928, "volume": 10800}, "trend_line": 1942.072111, "activity_lines": {"activity_5": 1785.701343, "activity_10": 1773.241464, "activity_20": 1810.745322, "activity_30": 1864.479461}, "trend_signal": 0, "fair_value": 1635.111294, "relative_strength": -10.440921, "rate_of_change": -0.7320968591239634, "market_dynamics": -0.556687, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1799.013522, "high": 1799.013522, "low": 1687.453979, "close": 1687.453979, "volume": 8800}, "trend_line": 1924.572587, "activity_lines": {"activity_5": 1757.702091, "activity_10": 1759.008887, "activity_20": 1794.419868, "activity_30": 1848.052485}, "trend_signal": 0, "fair_value": 1635.07508, "relative_strength": -13.502004, "rate_of_change": -0.9010748828986113, "market_dynamics": -0.507893, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1713.703315, "high": 1747.452361, "low": 1688.391465, "close": 1741.827515, "volume": 5800}, "trend_line": 1916.635303, "activity_lines": {"activity_5": 1750.327287, "activity_10": 1756.043053, "activity_20": 1784.61656, "activity_30": 1836.262481}, "trend_signal": 0, "fair_value": 1635.387414, "relative_strength": -10.909519, "rate_of_change": -0.4124180118543947, "market_dynamics": -0.564505, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.825534, "high": 1882.448747, "low": 1753.077267, "close": 1770.889282, "volume": 18700}, "trend_line": 1902.573181, "activity_lines": {"activity_5": 1751.202279, "activity_10": 1757.645288, "activity_20": 1778.75065, "activity_30": 1826.859511}, "trend_signal": 0, "fair_value": 1635.886041, "relative_strength": -12.616979, "rate_of_change": -0.7336879362489779, "market_dynamics": -0.337817, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1759.639625, "high": 1828.075263, "low": 1724.953068, "close": 1739.952637, "volume": 6800}, "trend_line": 1894.417155, "activity_lines": {"activity_5": 1745.57745, "activity_10": 1754.253343, "activity_20": 1770.750871, "activity_30": 1816.367863}, "trend_signal": 0, "fair_value": 1636.129681, "relative_strength": -12.215923, "rate_of_change": -0.42868395715075963, "market_dynamics": -0.183282, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1739.952637, "high": 1780.264042, "low": 1715.578302, "close": 1762.452026, "volume": 6000}, "trend_line": 1878.136348, "activity_lines": {"activity_5": 1750.389836, "activity_10": 1755.531725, "activity_20": 1765.987612, "activity_30": 1807.853984}, "trend_signal": 0, "fair_value": 1636.744247, "relative_strength": -10.169207, "rate_of_change": -0.8594098167359603, "market_dynamics": 0.128563, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1757.764589, "high": 1769.951782, "low": 1717.453213, "close": 1724.953003, "volume": 15000}, "trend_line": 1862.480526, "activity_lines": {"activity_5": 1745.202474, "activity_10": 1749.889833, "activity_20": 1758.679773, "activity_30": 1797.971188}, "trend_signal": 0, "fair_value": 1637.260122, "relative_strength": -11.805327, "rate_of_change": -0.833582823561857, "market_dynamics": 0.293921, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1762.451995, "high": 1792.451178, "low": 1720.265651, "close": 1721.203125, "volume": 7400}, "trend_line": 1844.887248, "activity_lines": {"activity_5": 1736.265218, "activity_10": 1743.566144, "activity_20": 1752.224592, "activity_30": 1788.856517}, "trend_signal": 0, "fair_value": 1637.808634, "relative_strength": -13.79896, "rate_of_change": -0.9446154069478874, "market_dynamics": 0.205931, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1721.203094, "high": 1785.888916, "low": 1712.765824, "close": 1781.201538, "volume": 3600}, "trend_line": 1836.356234, "activity_lines": {"activity_5": 1748.702393, "activity_10": 1748.134213, "activity_20": 1753.309389, "activity_30": 1784.747761}, "trend_signal": 0, "fair_value": 1638.65674, "relative_strength": -11.530527, "rate_of_change": -0.46241384178074785, "market_dynamics": 0.250768, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1781.201453, "high": 1781.201453, "low": 1725.890503, "close": 1729.640381, "volume": 20600}, "trend_line": 1826.26276, "activity_lines": {"activity_5": 1743.265031, "activity_10": 1744.179774, "activity_20": 1750.376432, "activity_30": 1777.862867}, "trend_signal": 0, "fair_value": 1639.301843, "relative_strength": -12.154249, "rate_of_change": -0.5496468393833445, "market_dynamics": 0.261811, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1729.640375, "high": 1767.139342, "low": 1696.828758, "close": 1743.702515, "volume": 12900}, "trend_line": 1819.356698, "activity_lines": {"activity_5": 1743.202531, "activity_10": 1743.770697, "activity_20": 1749.849661, "activity_30": 1772.5364}, "trend_signal": 0, "fair_value": 1640.1221, "relative_strength": -14.659791, "rate_of_change": -0.3781527035025354, "market_dynamics": 0.279409, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1745.577477, "high": 1780.264033, "low": 1745.577477, "close": 1775.57666, "volume": 1000}, "trend_line": 1812.888123, "activity_lines": {"activity_5": 1755.014714, "activity_10": 1750.179617, "activity_20": 1751.996926, "activity_30": 1769.711881}, "trend_signal": 0, "fair_value": 1641.543402, "relative_strength": -11.978666, "rate_of_change": -0.35554187956165706, "market_dynamics": 0.463106, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1772.764273, "high": 1837.450013, "low": 1762.452054, "close": 1791.513672, "volume": 5000}, "trend_line": 1806.357052, "activity_lines": {"activity_5": 1768.764323, "activity_10": 1757.883944, "activity_20": 1755.603968, "activity_30": 1768.332885}, "trend_signal": 0, "fair_value": 1643.066865, "relative_strength": -9.453887, "rate_of_change": -0.36025780726017165, "market_dynamics": 0.471088, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1796.201024, "high": 1806.513349, "low": 1770.889319, "close": 1781.201538, "volume": 4500}, "trend_line": 1801.013448, "activity_lines": {"activity_5": 1774.389185, "activity_10": 1762.809954, "activity_20": 1757.804806, "activity_30": 1766.709948}, "trend_signal": 0, "fair_value": 1644.665912, "relative_strength": -7.959615, "rate_of_change": -0.29582213516888584, "market_dynamics": 0.520809, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1781.201518, "high": 1808.388235, "low": 1766.201926, "close": 1795.26355, "volume": 5500}, "trend_line": 1795.201103, "activity_lines": {"activity_5": 1784.701384, "activity_10": 1770.105198, "activity_20": 1761.460951, "activity_30": 1766.338987}, "trend_signal": 0, "fair_value": 1646.340931, "relative_strength": -9.697009, "rate_of_change": -0.32272635201332617, "market_dynamics": 0.601244, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1809.325773, "high": 1822.450416, "low": 1755.889727, "close": 1763.389526, "volume": 23200}, "trend_line": 1788.045052, "activity_lines": {"activity_5": 1780.01403, "activity_10": 1770.599512, "activity_20": 1761.969872, "activity_30": 1764.286627}, "trend_signal": 0, "fair_value": 1647.811629, "relative_strength": -9.832738, "rate_of_change": -0.3986211343142296, "market_dynamics": 0.798434, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1762.452037, "high": 1795.263644, "low": 1743.702548, "close": 1785.888916, "volume": 5700}, "trend_line": 1781.607731, "activity_lines": {"activity_5": 1781.514005, "activity_10": 1775.167578, "activity_20": 1764.590342, "activity_30": 1764.147522}, "trend_signal": 0, "fair_value": 1649.851616, "relative_strength": -6.420627, "rate_of_change": -0.3600200673243374, "market_dynamics": 0.928637, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.888831, "high": 1829.012656, "low": 1698.703707, "close": 1772.764282, "volume": 20200}, "trend_line": 1770.545536, "activity_lines": {"activity_5": 1777.951619, "activity_10": 1776.241422, "activity_20": 1765.670676, "activity_30": 1763.576977}, "trend_signal": 0, "fair_value": 1651.779133, "relative_strength": -7.588482, "rate_of_change": -0.6209108103606436, "market_dynamics": 1.039999, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1753.077289, "high": 1776.514164, "low": 1724.015579, "close": 1734.327759, "volume": 2200}, "trend_line": 1762.733248, "activity_lines": {"activity_5": 1762.827018, "activity_10": 1769.389331, "activity_20": 1762.840395, "activity_30": 1761.240346}, "trend_signal": 0, "fair_value": 1654.140359, "relative_strength": -8.330178, "rate_of_change": -0.4412362089059584, "market_dynamics": 0.86153, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1734.327803, "high": 1771.826782, "low": 1659.329844, "close": 1735.265259, "volume": 7100}, "trend_line": 1755.452193, "activity_lines": {"activity_5": 1751.139836, "activity_10": 1763.559945, "activity_20": 1760.545816, "activity_30": 1759.468218}, "trend_signal": 0, "fair_value": 1656.507595, "relative_strength": -4.031605, "rate_of_change": -0.41305484016149463, "market_dynamics": 0.528303, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1767.139475, "high": 1856.199452, "low": 1743.702478, "close": 1837.449951, "volume": 13700}, "trend_line": 1761.108289, "activity_lines": {"activity_5": 1777.514103, "activity_10": 1776.207324, "activity_20": 1768.215249, "activity_30": 1764.758396}, "trend_signal": 1, "fair_value": 1659.529861, "relative_strength": 2.481216, "rate_of_change": 0.32220165394159117, "market_dynamics": 0.676877, "expectation": {"probability": 33.9728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1873.074003, "high": 1884.323697, "low": 1792.451199, "close": 1851.512085, "volume": 27100}, "trend_line": 1764.045707, "activity_lines": {"activity_5": 1803.638387, "activity_10": 1789.706956, "activity_20": 1777.045366, "activity_30": 1770.590899}, "trend_signal": 1, "fair_value": 1662.996487, "relative_strength": 2.925781, "rate_of_change": 0.16679371838445645, "market_dynamics": 0.863557, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1846.824707, "high": 1872.136518, "low": 1811.200655, "close": 1851.512085, "volume": 20300}, "trend_line": 1769.014323, "activity_lines": {"activity_5": 1825.387793, "activity_10": 1801.825943, "activity_20": 1785.094254, "activity_30": 1776.233891}, "trend_signal": 1, "fair_value": 1666.383767, "relative_strength": 1.437757, "rate_of_change": 0.2816602755973891, "market_dynamics": 1.247707, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1851.512031, "high": 1871.198977, "low": 1827.137695, "close": 1869.219604, "volume": 12700}, "trend_line": 1771.135783, "activity_lines": {"activity_5": 1847.789852, "activity_10": 1816.073599, "activity_20": 1794.307265, "activity_30": 1782.698747}, "trend_signal": 1, "fair_value": 1669.679941, "relative_strength": 4.127705, "rate_of_change": 0.11992328001065272, "market_dynamics": 1.614286, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1855.646411, "high": 1897.335375, "low": 1742.213501, "close": 1742.213501, "volume": 37800}, "trend_line": 1770.148673, "activity_lines": {"activity_5": 1818.863753, "activity_10": 1805.628908, "activity_20": 1790.956217, "activity_30": 1780.832794}, "trend_signal": 1, "fair_value": 1672.161973, "relative_strength": 6.614084, "rate_of_change": -0.05573316340139855, "market_dynamics": 1.369425, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.067089, "high": 1753.847625, "low": 1562.853673, "close": 1717.006104, "volume": 7400}, "trend_line": 1768.821305, "activity_lines": {"activity_5": 1781.071973, "activity_10": 1791.565601, "activity_20": 1785.193698, "activity_30": 1777.404241}, "trend_signal": 1, "fair_value": 1674.748142, "relative_strength": 5.864916, "rate_of_change": -0.07498624382495461, "market_dynamics": 0.826464, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1755.786619, "high": 1765.4818, "low": 1687.920776, "close": 1764.512207, "volume": 3200}, "trend_line": 1770.139945, "activity_lines": {"activity_5": 1767.14515, "activity_10": 1786.983101, "activity_20": 1784.17198, "activity_30": 1777.126235}, "trend_signal": 0, "fair_value": 1677.670267, "relative_strength": 5.322814, "rate_of_change": 0.07454907945039475, "market_dynamics": 0.360926, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1764.512269, "high": 1868.250097, "low": 1757.725684, "close": 1770.329346, "volume": 12800}, "trend_line": 1771.808736, "activity_lines": {"activity_5": 1760.957365, "activity_10": 1783.846931, "activity_20": 1783.515897, "activity_30": 1777.138454}, "trend_signal": 0, "fair_value": 1680.629681, "relative_strength": 3.184451, "rate_of_change": 0.09427452358858868, "market_dynamics": -0.045617, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1775.176908, "high": 1840.134155, "low": 1775.176908, "close": 1840.134155, "volume": 2300}, "trend_line": 1772.210702, "activity_lines": {"activity_5": 1783.450033, "activity_10": 1793.446815, "activity_20": 1789.273957, "activity_30": 1781.546546}, "trend_signal": 1, "fair_value": 1684.036562, "relative_strength": 4.28744, "rate_of_change": 0.02268676024860335, "market_dynamics": -0.117296, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1840.134143, "high": 1842.073274, "low": 1801.35376, "close": 1801.35376, "volume": 2000}, "trend_line": 1772.788696, "activity_lines": {"activity_5": 1794.954932, "activity_10": 1794.071966, "activity_20": 1791.058015, "activity_30": 1783.426743}, "trend_signal": 1, "fair_value": 1687.097704, "relative_strength": 0.695035, "rate_of_change": 0.03261429351192292, "market_dynamics": 0.00511, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1799.41473, "high": 1860.493928, "low": 1733.487837, "close": 1751.908569, "volume": 12700}, "trend_line": 1771.187284, "activity_lines": {"activity_5": 1786.035417, "activity_10": 1784.505473, "activity_20": 1787.791514, "activity_30": 1782.079638}, "trend_signal": 1, "fair_value": 1689.759031, "relative_strength": -2.477937, "rate_of_change": -0.09033293159039762, "market_dynamics": 0.006129, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1726.70128, "high": 2003.981777, "low": 1698.585463, "close": 1750.939087, "volume": 121400}, "trend_line": 1773.303455, "activity_lines": {"activity_5": 1774.46591, "activity_10": 1776.318009, "activity_20": 1784.393606, "activity_30": 1780.773303}, "trend_signal": 1, "fair_value": 1692.414143, "relative_strength": -0.756355, "rate_of_change": 0.11947754024186494, "market_dynamics": 0.07195, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1756.756195, "high": 1813.957335, "low": 1713.128052, "close": 1793.597656, "volume": 12300}, "trend_line": 1775.029126, "activity_lines": {"activity_5": 1778.020801, "activity_10": 1777.715248, "activity_20": 1785.17574, "activity_30": 1782.082606}, "trend_signal": 1, "fair_value": 1695.342708, "relative_strength": -0.35403, "rate_of_change": 0.0973139140474928, "market_dynamics": -0.008662, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.817085, "high": 1803.292695, "low": 1750.939062, "close": 1791.658569, "volume": 4100}, "trend_line": 1775.721436, "activity_lines": {"activity_5": 1779.378109, "activity_10": 1779.812915, "activity_20": 1785.763275, "activity_30": 1783.155473}, "trend_signal": 1, "fair_value": 1698.055978, "relative_strength": 0.267754, "rate_of_change": 0.039002740285183024, "market_dynamics": -0.061988, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1791.658569, "high": 1811.048888, "low": 1776.146374, "close": 1793.597656, "volume": 2000}, "trend_line": 1777.509603, "activity_lines": {"activity_5": 1784.613484, "activity_10": 1783.673344, "activity_20": 1786.48569, "activity_30": 1784.308778}, "trend_signal": 1, "fair_value": 1700.410237, "relative_strength": 0.285156, "rate_of_change": 0.10070087367013857, "market_dynamics": -0.086193, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.597656, "high": 1802.323242, "low": 1760.634221, "close": 1789.719604, "volume": 3300}, "trend_line": 1778.418522, "activity_lines": {"activity_5": 1789.07325, "activity_10": 1785.894416, "activity_20": 1786.8467, "activity_30": 1785.09652}, "trend_signal": 1, "fair_value": 1702.911071, "relative_strength": -1.265693, "rate_of_change": 0.05113440728904849, "market_dynamics": -0.21678, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.750041, "high": 1822.682969, "low": 1751.908577, "close": 1803.292725, "volume": 10900}, "trend_line": 1781.029846, "activity_lines": {"activity_5": 1795.536654, "activity_10": 1789.261264, "activity_20": 1788.375006, "activity_30": 1786.701307}, "trend_signal": 1, "fair_value": 1705.17033, "relative_strength": -4.65863, "rate_of_change": 0.14683405327241456, "market_dynamics": -0.231329, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1799.41464, "high": 1822.68301, "low": 1796.506104, "close": 1822.682983, "volume": 9100}, "trend_line": 1784.412508, "activity_lines": {"activity_5": 1804.973234, "activity_10": 1795.448513, "activity_20": 1791.667129, "activity_30": 1789.388606}, "trend_signal": 1, "fair_value": 1708.153906, "relative_strength": -2.708772, "rate_of_change": 0.18992730568760957, "market_dynamics": -0.125643, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1822.682975, "high": 1851.76834, "low": 1810.079316, "close": 1850.798828, "volume": 9100}, "trend_line": 1786.732418, "activity_lines": {"activity_5": 1821.842741, "activity_10": 1805.795849, "activity_20": 1797.399242, "activity_30": 1793.671595}, "trend_signal": 1, "fair_value": 1711.117705, "relative_strength": -0.554122, "rate_of_change": 0.13000973651548534, "market_dynamics": 0.307069, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1851.768379, "high": 1905.091466, "low": 1851.768379, "close": 1870.189087, "volume": 10300}, "trend_line": 1791.417375, "activity_lines": {"activity_5": 1841.232983, "activity_10": 1819.474785, "activity_20": 1804.423423, "activity_30": 1799.055896}, "trend_signal": 1, "fair_value": 1714.534383, "relative_strength": 0.086007, "rate_of_change": 0.2622080929859717, "market_dynamics": 0.760126, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1885.701307, "high": 1896.365947, "low": 1861.463501, "close": 1869.219604, "volume": 6600}, "trend_line": 1795.601278, "activity_lines": {"activity_5": 1855.19397, "activity_10": 1831.725899, "activity_20": 1810.712778, "activity_30": 1804.075394}, "trend_signal": 1, "fair_value": 1717.944847, "relative_strength": -3.632857, "rate_of_change": 0.23355266385088513, "market_dynamics": 1.109691, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.006166, "high": 1947.75, "low": 1870.189093, "close": 1947.75, "volume": 16400}, "trend_line": 1801.340389, "activity_lines": {"activity_5": 1890.031754, "activity_10": 1856.122339, "activity_20": 1824.329934, "activity_30": 1813.891441}, "trend_signal": 1, "fair_value": 1721.858711, "relative_strength": 2.312181, "rate_of_change": 0.3196205677906555, "market_dynamics": 1.404661, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1924.481731, "high": 2033.067153, "low": 1901.213452, "close": 1965.201294, "volume": 21700}, "trend_line": 1807.129976, "activity_lines": {"activity_5": 1921.056152, "activity_10": 1880.113361, "activity_20": 1839.150843, "activity_30": 1824.463112}, "trend_signal": 1, "fair_value": 1725.884442, "relative_strength": 0.734905, "rate_of_change": 0.32140438505428875, "market_dynamics": 1.42749, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1965.20134, "high": 2006.890259, "low": 1892.487837, "close": 2006.890259, "volume": 7800}, "trend_line": 1814.652934, "activity_lines": {"activity_5": 1956.475651, "activity_10": 1908.564129, "activity_20": 1857.400752, "activity_30": 1837.350873}, "trend_signal": 1, "fair_value": 1730.391702, "relative_strength": -0.819937, "rate_of_change": 0.41629313330587003, "market_dynamics": 1.421921, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2002.042754, "high": 2071.847656, "low": 1978.774458, "close": 2071.847656, "volume": 9300}, "trend_line": 1823.872404, "activity_lines": {"activity_5": 2003.14152, "activity_10": 1944.912029, "activity_20": 1881.181505, "activity_30": 1853.94408}, "trend_signal": 1, "fair_value": 1735.109635, "relative_strength": 3.99855, "rate_of_change": 0.5080569307364865, "market_dynamics": 1.441789, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.512225, "high": 2298.713379, "low": 2060.213444, "close": 2298.713379, "volume": 32600}, "trend_line": 1841.716532, "activity_lines": {"activity_5": 2111.985392, "activity_10": 2017.449152, "activity_20": 1924.99883, "activity_30": 1884.578982}, "trend_signal": 1, "fair_value": 1741.101829, "relative_strength": 14.82111, "rate_of_change": 0.9783649317170082, "market_dynamics": 1.515014, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2299.682904, "high": 2380.152607, "low": 2152.317073, "close": 2210.487793, "volume": 25300}, "trend_line": 1855.869828, "activity_lines": {"activity_5": 2162.787817, "activity_10": 2064.690827, "activity_20": 1957.643685, "activity_30": 1908.370676}, "trend_signal": 1, "fair_value": 1746.528474, "relative_strength": 9.522332, "rate_of_change": 0.7684839525565047, "market_dynamics": 1.56142, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2198.853729, "high": 2266.719476, "low": 2185.280558, "close": 2208.548828, "volume": 8600}, "trend_line": 1870.39598, "activity_lines": {"activity_5": 2195.428068, "activity_10": 2104.176416, "activity_20": 1987.980183, "activity_30": 1931.12416}, "trend_signal": 1, "fair_value": 1752.142696, "relative_strength": 5.093931, "rate_of_change": 0.7827139479741523, "market_dynamics": 1.531426, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.006182, "high": 2209.518377, "low": 2033.067161, "close": 2064.091553, "volume": 11100}, "trend_line": 1881.388106, "activity_lines": {"activity_5": 2163.692725, "activity_10": 2110.381303, "activity_20": 2002.472085, "activity_30": 1943.620649}, "trend_signal": 1, "fair_value": 1756.973773, "relative_strength": -2.389412, "rate_of_change": 0.5876897789312026, "market_dynamics": 1.336942, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.091499, "high": 2159.10376, "low": 2057.304932, "close": 2159.10376, "volume": 2900}, "trend_line": 1895.516056, "activity_lines": {"activity_5": 2159.814697, "activity_10": 2129.983088, "activity_20": 2024.946306, "activity_30": 1961.537788}, "trend_signal": 1, "fair_value": 1762.413902, "relative_strength": 1.224641, "rate_of_change": 0.7509322481068044, "market_dynamics": 1.058573, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.951311, "high": 2164.920824, "low": 2060.213474, "close": 2094.146484, "volume": 7100}, "trend_line": 1904.072607, "activity_lines": {"activity_5": 2128.467171, "activity_10": 2132.521464, "activity_20": 2039.530548, "activity_30": 1974.352654}, "trend_signal": 1, "fair_value": 1767.551928, "relative_strength": -2.647727, "rate_of_change": 0.4514101040144461, "market_dynamics": 0.724745, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2107.719629, "high": 2226.0, "low": 2107.719629, "close": 2179.463379, "volume": 12600}, "trend_line": 1915.004317, "activity_lines": {"activity_5": 2139.196403, "activity_10": 2146.482424, "activity_20": 2060.610504, "activity_30": 1992.119801}, "trend_signal": 1, "fair_value": 1773.325432, "relative_strength": -3.579019, "rate_of_change": 0.5741225392251987, "market_dynamics": 0.553157, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.286724, "high": 2172.676835, "low": 2116.445068, "close": 2116.445068, "volume": 2400}, "trend_line": 1923.835417, "activity_lines": {"activity_5": 2130.987825, "activity_10": 2144.772539, "activity_20": 2073.648124, "activity_30": 2005.115978}, "trend_signal": 1, "fair_value": 1778.89212, "relative_strength": -5.304348, "rate_of_change": 0.46115300741643744, "market_dynamics": 0.396347, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2116.445068, "high": 2224.061125, "low": 2116.445068, "close": 2221.152588, "volume": 3700}, "trend_line": 1935.566516, "activity_lines": {"activity_5": 2163.822005, "activity_10": 2159.350497, "activity_20": 2095.120521, "activity_30": 2024.297731}, "trend_signal": 1, "fair_value": 1785.130011, "relative_strength": -4.103121, "rate_of_change": 0.6097766418238305, "market_dynamics": 0.30179, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2251.207434, "high": 2316.164773, "low": 2229.878201, "close": 2236.664795, "volume": 14300}, "trend_line": 1952.048226, "activity_lines": {"activity_5": 2191.356185, "activity_10": 2172.853178, "activity_20": 2116.02506, "activity_30": 2043.723426}, "trend_signal": 1, "fair_value": 1791.524484, "relative_strength": -9.051286, "rate_of_change": 0.8515186568767871, "market_dynamics": 0.349081, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2253.146484, "high": 2304.530634, "low": 2182.371969, "close": 2249.268311, "volume": 10800}, "trend_line": 1969.790299, "activity_lines": {"activity_5": 2217.920801, "activity_10": 2185.650732, "activity_20": 2136.020092, "activity_30": 2062.898916}, "trend_signal": 1, "fair_value": 1797.985463, "relative_strength": -4.651247, "rate_of_change": 0.9088952190671897, "market_dynamics": 0.275573, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2261.87213, "high": 2326.829372, "low": 2242.481684, "close": 2274.475586, "volume": 7600}, "trend_line": 1986.789079, "activity_lines": {"activity_5": 2242.546387, "activity_10": 2203.930429, "activity_20": 2156.227489, "activity_30": 2082.556031}, "trend_signal": 1, "fair_value": 1804.365162, "relative_strength": -3.779238, "rate_of_change": 0.8629740946855936, "market_dynamics": 0.326633, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.567109, "high": 2321.012342, "low": 2231.817139, "close": 2231.817139, "volume": 5500}, "trend_line": 2002.172005, "activity_lines": {"activity_5": 2246.618343, "activity_10": 2213.29063, "activity_20": 2170.128448, "activity_30": 2098.364293}, "trend_signal": 1, "fair_value": 1810.528554, "relative_strength": -2.179111, "rate_of_change": 0.7742606481279133, "market_dynamics": 0.222943, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2232.786621, "high": 2263.811103, "low": 2229.878114, "close": 2231.817139, "volume": 3700}, "trend_line": 2015.228105, "activity_lines": {"activity_5": 2242.998828, "activity_10": 2222.22777, "activity_20": 2182.08115, "activity_30": 2113.180108}, "trend_signal": 1, "fair_value": 1816.549084, "relative_strength": -5.319584, "rate_of_change": 0.6520968212219117, "market_dynamics": 0.021121, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2240.542849, "high": 2277.384255, "low": 2225.030518, "close": 2225.030518, "volume": 4000}, "trend_line": 2029.350663, "activity_lines": {"activity_5": 2236.406136, "activity_10": 2226.881423, "activity_20": 2191.573134, "activity_30": 2126.715748}, "trend_signal": 1, "fair_value": 1822.560396, "relative_strength": -6.053762, "rate_of_change": 0.7007920326716577, "market_dynamics": -0.197965, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2220.183076, "high": 2229.878037, "low": 2196.914587, "close": 2203.701172, "volume": 6400}, "trend_line": 2044.410417, "activity_lines": {"activity_5": 2223.479281, "activity_10": 2226.458345, "activity_20": 2197.344031, "activity_30": 2137.964168}, "trend_signal": 1, "fair_value": 1828.600702, "relative_strength": -7.517762, "rate_of_change": 0.7420971779089769, "market_dynamics": -0.387538, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2203.701237, "high": 2251.207383, "low": 2200.7927, "close": 2220.183105, "volume": 4500}, "trend_line": 2060.051884, "activity_lines": {"activity_5": 2219.084212, "activity_10": 2227.040079, "activity_20": 2203.091866, "activity_30": 2149.304341}, "trend_signal": 1, "fair_value": 1834.689517, "relative_strength": -4.33027, "rate_of_change": 0.7650844893929104, "market_dynamics": -0.505558, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2205.640397, "high": 2228.908691, "low": 2133.896484, "close": 2133.896484, "volume": 9100}, "trend_line": 2071.395178, "activity_lines": {"activity_5": 2189.546435, "activity_10": 2211.192978, "activity_20": 2199.324627, "activity_30": 2154.068509}, "trend_signal": 1, "fair_value": 1840.116636, "relative_strength": -10.255176, "rate_of_change": 0.5506314713770696, "market_dynamics": -0.598625, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.164582, "high": 2203.701166, "low": 2157.164582, "close": 2192.067139, "volume": 1600}, "trend_line": 2084.742131, "activity_lines": {"activity_5": 2185.926921, "activity_10": 2205.60506, "activity_20": 2200.294141, "activity_30": 2161.853797}, "trend_signal": 1, "fair_value": 1844.210873, "relative_strength": -7.019489, "rate_of_change": 0.6443460495493997, "market_dynamics": -0.7048, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2192.067168, "high": 2219.213451, "low": 2180.433022, "close": 2191.097656, "volume": 8100}, "trend_line": 2097.992131, "activity_lines": {"activity_5": 2184.634245, "activity_10": 2200.3697, "activity_20": 2200.289528, "activity_30": 2168.715443}, "trend_signal": 1, "fair_value": 1847.970314, "relative_strength": -9.793655, "rate_of_change": 0.635570212880204, "market_dynamics": -0.650383, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.487816, "high": 2466.439012, "low": 2210.487816, "close": 2448.987793, "volume": 25900}, "trend_line": 2119.967737, "activity_lines": {"activity_5": 2271.567139, "activity_10": 2242.851949, "activity_20": 2224.278023, "activity_30": 2191.360325}, "trend_signal": 1, "fair_value": 1854.011489, "relative_strength": -2.871457, "rate_of_change": 1.0474589334863416, "market_dynamics": -0.206427, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2497.463444, "high": 2709.786699, "low": 2448.018322, "close": 2583.75, "volume": 32500}, "trend_line": 2145.982979, "activity_lines": {"activity_5": 2387.068327, "activity_10": 2306.205154, "activity_20": 2260.385421, "activity_30": 2221.281761}, "trend_signal": 1, "fair_value": 1861.045101, "relative_strength": 2.515667, "rate_of_change": 1.2271527319002753, "market_dynamics": 0.329343, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2566.298876, "high": 2580.841524, "low": 2465.469482, "close": 2465.469482, "volume": 13200}, "trend_line": 2167.409196, "activity_lines": {"activity_5": 2438.904883, "activity_10": 2342.429639, "activity_20": 2283.45057, "activity_30": 2241.893794}, "trend_signal": 1, "fair_value": 1867.834807, "relative_strength": -1.283988, "rate_of_change": 0.9984336879495901, "market_dynamics": 0.806167, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2513.945291, "high": 2569.207299, "low": 2480.981874, "close": 2560.481689, "volume": 16900}, "trend_line": 2191.065291, "activity_lines": {"activity_5": 2500.307308, "activity_10": 2391.680846, "activity_20": 2314.341068, "activity_30": 2267.253309}, "trend_signal": 1, "fair_value": 1875.736438, "relative_strength": 0.71371, "rate_of_change": 1.0914457244002493, "market_dynamics": 1.209376, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2645.798744, "high": 2890.116009, "low": 2585.688989, "close": 2777.652588, "volume": 56100}, "trend_line": 2221.314075, "activity_lines": {"activity_5": 2609.539062, "activity_10": 2474.441952, "activity_20": 2363.550746, "activity_30": 2305.097651}, "trend_signal": 1, "fair_value": 1885.57021, "relative_strength": 3.948565, "rate_of_change": 1.3805514661863123, "market_dynamics": 1.338724, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2826.128203, "high": 3102.439043, "low": 2811.585519, "close": 3024.878174, "volume": 36600}, "trend_line": 2259.836027, "activity_lines": {"activity_5": 2762.075684, "activity_10": 2592.105491, "activity_20": 2433.360248, "activity_30": 2356.940496}, "trend_signal": 1, "fair_value": 1897.154481, "relative_strength": 13.038168, "rate_of_change": 1.7341965475998735, "market_dynamics": 1.404697, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3073.353842, "high": 3291.494059, "low": 3073.353842, "close": 3262.408691, "volume": 31300}, "trend_line": 2303.657983, "activity_lines": {"activity_5": 2955.396452, "activity_10": 2738.025905, "activity_20": 2521.359648, "activity_30": 2421.622603}, "trend_signal": 1, "fair_value": 1910.332814, "relative_strength": 17.302114, "rate_of_change": 1.9391652967925814, "market_dynamics": 1.592053, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3218.78053, "high": 3247.865896, "low": 2913.384146, "close": 3087.896484, "volume": 36500}, "trend_line": 2341.081156, "activity_lines": {"activity_5": 3045.302571, "activity_10": 2833.267272, "activity_20": 2587.581956, "activity_30": 2472.218636}, "trend_signal": 1, "fair_value": 1922.346763, "relative_strength": 17.201783, "rate_of_change": 1.6245108117683686, "market_dynamics": 1.659855, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2907.567193, "high": 3267.256153, "low": 2815.463531, "close": 3170.304932, "volume": 35700}, "trend_line": 2379.861646, "activity_lines": {"activity_5": 3121.18304, "activity_10": 2926.146538, "activity_20": 2657.026728, "activity_30": 2525.716944}, "trend_signal": 1, "fair_value": 1934.954688, "relative_strength": 23.907231, "rate_of_change": 1.65652053114897, "market_dynamics": 1.62205, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3150.914835, "high": 3267.256116, "low": 3063.658691, "close": 3213.933105, "volume": 16800}, "trend_line": 2417.93116, "activity_lines": {"activity_5": 3170.951351, "activity_10": 3009.172057, "activity_20": 2726.10679, "activity_30": 2579.528006}, "trend_signal": 1, "fair_value": 1947.825137, "relative_strength": 26.099637, "rate_of_change": 1.599652402650648, "market_dynamics": 1.478448, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3146.067164, "high": 3247.865872, "low": 3073.353747, "close": 3180.0, "volume": 14000}, "trend_line": 2447.307381, "activity_lines": {"activity_5": 3180.323258, "activity_10": 3067.430913, "activity_20": 2787.301471, "activity_30": 2628.693737}, "trend_signal": 1, "fair_value": 1953.014187, "relative_strength": 24.305213, "rate_of_change": 1.2149320661387228, "market_dynamics": 1.287846, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3160.0, "high": 3255.0, "low": 3045.0, "close": 3250.0, "volume": 26800}, "trend_line": 2481.957788, "activity_lines": {"activity_5": 3202.687044, "activity_10": 3125.12591, "activity_20": 2850.730762, "activity_30": 2680.480358}, "trend_signal": 1, "fair_value": 1957.841525, "relative_strength": 27.14842, "rate_of_change": 1.4158583947816763, "market_dynamics": 1.208424, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3435.0, "low": 3245.0, "close": 3250.0, "volume": 20800}, "trend_line": 2516.672827, "activity_lines": {"activity_5": 3225.878076, "activity_10": 3170.707271, "activity_20": 2909.514698, "activity_30": 2730.031468}, "trend_signal": 1, "fair_value": 1964.058171, "relative_strength": 18.376702, "rate_of_change": 1.3986957863603966, "market_dynamics": 1.081001, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 3475.0, "low": 3230.0, "close": 3460.0, "volume": 14400}, "trend_line": 2563.203109, "activity_lines": {"activity_5": 3308.262207, "activity_10": 3240.206259, "activity_20": 2983.450145, "activity_30": 2790.891286}, "trend_signal": 1, "fair_value": 1972.445874, "relative_strength": 22.273532, "rate_of_change": 1.8488808517659643, "market_dynamics": 1.086128, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3485.0, "high": 3850.0, "low": 3460.0, "close": 3850.0, "volume": 29100}, "trend_line": 2619.566317, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3364.259459, "activity_20": 3088.679959, "activity_30": 2873.91044}, "trend_signal": 1, "fair_value": 1985.518845, "relative_strength": 32.446229, "rate_of_change": 2.198936471405464, "market_dynamics": 1.178105, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3350.0, "close": 3420.0, "volume": 28100}, "trend_line": 2663.761434, "activity_lines": {"activity_5": 3508.666667, "activity_10": 3390.633616, "activity_20": 3145.219443, "activity_30": 2925.551323}, "trend_signal": 1, "fair_value": 1995.777517, "relative_strength": 17.706004, "rate_of_change": 1.687115791388465, "market_dynamics": 1.035112, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3425.0, "high": 3550.0, "low": 3250.0, "close": 3330.0, "volume": 15200}, "trend_line": 2702.112655, "activity_lines": {"activity_5": 3470.0, "activity_10": 3393.460103, "activity_20": 3187.395598, "activity_30": 2968.534456}, "trend_signal": 1, "fair_value": 2006.920935, "relative_strength": 8.542928, "rate_of_change": 1.4397393291489442, "market_dynamics": 0.826328, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3495.0, "low": 2750.0, "close": 2800.0, "volume": 150000}, "trend_line": 2724.897819, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3298.694021, "activity_20": 3173.810721, "activity_30": 2974.849769}, "trend_signal": 1, "fair_value": 2014.406421, "relative_strength": -6.764506, "rate_of_change": 0.8432351611187691, "market_dynamics": 0.454388, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 3210.0, "low": 2762.0, "close": 3070.0, "volume": 68800}, "trend_line": 2753.192733, "activity_lines": {"activity_5": 3148.666667, "activity_10": 3258.253329, "activity_20": 3182.768208, "activity_30": 2997.114426}, "trend_signal": 1, "fair_value": 2023.752924, "relative_strength": -0.941135, "rate_of_change": 1.0383844048282114, "market_dynamics": 0.002051, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 2901.0, "close": 3105.0, "volume": 21600}, "trend_line": 2782.13724, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3226.0, "activity_20": 3190.878396, "activity_30": 3019.811669}, "trend_signal": 1, "fair_value": 2032.354165, "relative_strength": -4.3125, "rate_of_change": 1.05130696638375, "market_dynamics": -0.372516, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2985.0, "high": 3065.0, "low": 2985.0, "close": 3055.0, "volume": 1100}, "trend_line": 2808.994963, "activity_lines": {"activity_5": 3055.666667, "activity_10": 3186.636364, "activity_20": 3189.874763, "activity_30": 3037.415718}, "trend_signal": 1, "fair_value": 2040.938804, "relative_strength": -6.160261, "rate_of_change": 0.9653629811590488, "market_dynamics": -0.675155, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2935.0, "high": 3000.0, "low": 2775.0, "close": 2858.0, "volume": 11500}, "trend_line": 2828.445776, "activity_lines": {"activity_5": 2984.333333, "activity_10": 3113.727273, "activity_20": 3167.223453, "activity_30": 3040.577333}, "trend_signal": 1, "fair_value": 2048.086959, "relative_strength": -11.312464, "rate_of_change": 0.692447414687654, "market_dynamics": -0.85204, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2893.0, "high": 2969.0, "low": 2870.0, "close": 2956.0, "volume": 7000}, "trend_line": 2852.585205, "activity_lines": {"activity_5": 2977.133333, "activity_10": 3065.763636, "activity_20": 3152.599523, "activity_30": 3048.806638}, "trend_signal": 1, "fair_value": 2056.61586, "relative_strength": -14.832968, "rate_of_change": 0.8534520691479517, "market_dynamics": -0.991084, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2989.0, "high": 3120.0, "low": 2900.0, "close": 3020.0, "volume": 11000}, "trend_line": 2878.857967, "activity_lines": {"activity_5": 2980.866667, "activity_10": 3034.781818, "activity_20": 3141.734973, "activity_30": 3059.607592}, "trend_signal": 1, "fair_value": 2065.627379, "relative_strength": -10.570653, "rate_of_change": 0.9210158544589401, "market_dynamics": -1.003581, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3020.0, "high": 3385.0, "low": 2932.0, "close": 3385.0, "volume": 13700}, "trend_line": 2917.523616, "activity_lines": {"activity_5": 3109.6, "activity_10": 3078.163636, "activity_20": 3163.444144, "activity_30": 3092.261917}, "trend_signal": 1, "fair_value": 2077.166776, "relative_strength": -0.421072, "rate_of_change": 1.3430898447655175, "market_dynamics": -0.849573, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3415.0, "high": 3650.0, "low": 3250.0, "close": 3625.0, "volume": 21900}, "trend_line": 2964.900244, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3173.636364, "activity_20": 3205.118328, "activity_30": 3137.905555}, "trend_signal": 1, "fair_value": 2090.620907, "relative_strength": 8.223934, "rate_of_change": 1.6238644218741427, "market_dynamics": -0.579764, "expectation": {"probability": 48.8603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f2becd-770c-41e7-8b1b-0794f969c433/", "share_image": "https://sharemaestro.com/terminal/c4f2becd-770c-41e7-8b1b-0794f969c433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}