{"ticker": {"uuid": "c4f2ca9d-def3-4bc7-aada-4456a914f8b9", "symbol": "FRDD", "name": "Direxion Daily F Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRDD fell 3.94%, moving from 22.26 to 21.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Expectation is negative at 22.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.439497, "activity_lines": {"activity_5": 21.3782, "activity_10": 21.44404, "activity_20": 21.27371, "activity_30": 20.860958}, "trend_signal": 1, "fair_value": 21.192086, "relative_strength": null, "rate_of_change": 0.17516381909469197, "market_dynamics": 0.458668, "expectation": {"probability": 22.3048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.258536, "high": 25.404377, "low": 24.258536, "close": 25.3511, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.051658, "high": 25.051658, "low": 24.2101, "close": 24.2101, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.281784, "high": 24.281784, "low": 23.653235, "close": 23.6976, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.660329, "high": 23.910261, "low": 23.1067, "close": 23.1067, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.968984, "high": 23.127444, "low": 22.722775, "close": 22.9967, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 23.48496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.181303, "high": 23.376586, "low": 23.044193, "close": 23.1245, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 23.235647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.264413, "high": 23.866813, "low": 23.083037, "close": 23.2271, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 23.168973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.270978, "high": 23.393985, "low": 23.142096, "close": 23.3743, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 23.2169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.432793, "high": 23.432793, "low": 22.621, "close": 22.621, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.03528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.489588, "high": 22.746749, "low": 21.4847, "close": 21.4847, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 22.507273, "activity_10": 22.891664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.359411, "high": 23.7121, "low": 21.359411, "close": 23.7121, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 22.822533, "activity_10": 22.963067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.448979, "high": 23.448979, "low": 22.7393, "close": 22.7393, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 22.774353, "activity_10": 22.887398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.303767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.571847, "high": 22.571847, "low": 19.11699, "close": 19.3157, "volume": 22005}, "trend_line": null, "activity_lines": {"activity_5": 21.617493, "activity_10": 22.215998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.427476, "high": 20.378249, "low": 19.427476, "close": 20.306, "volume": 8286}, "trend_line": null, "activity_lines": {"activity_5": 21.061307, "activity_10": 21.804324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.462384, "high": 20.849257, "low": 19.9594, "close": 19.9594, "volume": 4394}, "trend_line": null, "activity_lines": {"activity_5": 20.54392, "activity_10": 21.380553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.176608, "high": 20.216035, "low": 19.575351, "close": 19.9915, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 20.13892, "activity_10": 21.017842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.511744, "high": 21.241927, "low": 20.038624, "close": 20.5148, "volume": 17823}, "trend_line": null, "activity_lines": {"activity_5": 20.156393, "activity_10": 20.80724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.334336, "high": 20.347938, "low": 19.841502, "close": 19.876, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 20.109233, "activity_10": 20.529807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.910488, "high": 20.35532, "low": 19.910488, "close": 20.2604, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 20.152853, "activity_10": 20.385871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.092848, "high": 20.196048, "low": 19.103237, "close": 19.2021, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 19.846747, "activity_10": 20.092436, "activity_20": 21.061421, "activity_30": null}, "trend_signal": 0, "fair_value": 21.953555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.397915, "high": 19.850828, "low": 19.314232, "close": 19.6121, "volume": 13114}, "trend_line": null, "activity_lines": {"activity_5": 19.727793, "activity_10": 19.915049, "activity_20": 20.838426, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.917846, "high": 19.917846, "low": 19.815866, "close": 19.8716, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 19.720633, "activity_10": 19.859389, "activity_20": 20.667473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.906753, "high": 20.122798, "low": 19.8666, "close": 19.8666, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 19.754687, "activity_10": 19.85496, "activity_20": 20.516703, "activity_30": null}, "trend_signal": 0, "fair_value": 21.670496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.659915, "high": 19.659915, "low": 18.24848, "close": 18.5706, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 19.357367, "activity_10": 19.604878, "activity_20": 20.260748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.817291, "high": 19.4028, "low": 18.817291, "close": 19.4028, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 19.3501, "activity_10": 19.537658, "activity_20": 20.10565, "activity_30": null}, "trend_signal": 0, "fair_value": 21.455792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.916463, "high": 19.916463, "low": 19.177336, "close": 19.462, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 19.349187, "activity_10": 19.491322, "activity_20": 19.973305, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.636874, "high": 19.636874, "low": 18.836417, "close": 19.0207, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 19.21118, "activity_10": 19.374376, "activity_20": 19.816371, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.137481, "high": 19.25734, "low": 19.097228, "close": 19.1214, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 19.163467, "activity_10": 19.302905, "activity_20": 19.689058, "activity_30": null}, "trend_signal": 0, "fair_value": 21.214246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.418788, "high": 19.477019, "low": 18.389303, "close": 18.5612, "volume": 7004}, "trend_line": null, "activity_lines": {"activity_5": 18.9787, "activity_10": 19.1433, "activity_20": 19.528645, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039212, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.668035, "high": 18.987659, "low": 18.532694, "close": 18.6976, "volume": 2037}, "trend_line": 21.041923, "activity_lines": {"activity_5": 18.840027, "activity_10": 19.039389, "activity_20": 19.400554, "activity_30": 20.029671}, "trend_signal": 0, "fair_value": 21.041923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043363, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.168373, "high": 19.191545, "low": 18.108524, "close": 18.5522, "volume": 637}, "trend_line": 20.815293, "activity_lines": {"activity_5": 18.6999, "activity_10": 18.918215, "activity_20": 19.271888, "activity_30": 19.869043}, "trend_signal": 0, "fair_value": 20.96161, "relative_strength": null, "rate_of_change": -1.0770403446491088, "market_dynamics": -0.015956, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.45452, "high": 21.4189, "low": 19.45452, "close": 21.4189, "volume": 1989}, "trend_line": 20.722253, "activity_lines": {"activity_5": 19.575993, "activity_10": 19.337529, "activity_20": 19.440812, "activity_30": 19.907986}, "trend_signal": 0, "fair_value": 20.9759, "relative_strength": null, "rate_of_change": -0.44697905525520115, "market_dynamics": 0.258261, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.364849, "high": 22.2557, "low": 21.209631, "close": 22.2557, "volume": 641}, "trend_line": 20.67419, "activity_lines": {"activity_5": 20.57114, "activity_10": 19.880856, "activity_20": 19.695719, "activity_30": 20.006918}, "trend_signal": 0, "fair_value": 21.014682, "relative_strength": null, "rate_of_change": -0.23193906569907763, "market_dynamics": 0.527841, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.153828, "high": 22.653238, "low": 21.724336, "close": 22.6009, "volume": 1670}, "trend_line": 20.65733, "activity_lines": {"activity_5": 21.4724, "activity_10": 20.443509, "activity_20": 19.969501, "activity_30": 20.131222}, "trend_signal": 0, "fair_value": 21.061335, "relative_strength": null, "rate_of_change": -0.0815509579818975, "market_dynamics": 0.818093, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0949, "high": 22.97, "low": 21.9293, "close": 22.9258, "volume": 1783}, "trend_line": 20.654967, "activity_lines": {"activity_5": 22.212647, "activity_10": 20.991956, "activity_20": 20.263299, "activity_30": 20.277575}, "trend_signal": 0, "fair_value": 21.114606, "relative_strength": null, "rate_of_change": -0.011439038830296837, "market_dynamics": 1.14577, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.2077, "high": 23.2077, "low": 22.2327, "close": 22.415, "volume": 1380}, "trend_line": 20.631317, "activity_lines": {"activity_5": 22.500747, "activity_10": 21.383476, "activity_20": 20.494323, "activity_30": 20.391125}, "trend_signal": 0, "fair_value": 21.150728, "relative_strength": null, "rate_of_change": -0.11450030397046845, "market_dynamics": 1.176055, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4025, "high": 22.69, "low": 21.1484, "close": 21.3782, "volume": 4691}, "trend_line": 20.569687, "activity_lines": {"activity_5": 22.185727, "activity_10": 21.532796, "activity_20": 20.615064, "activity_30": 20.439311}, "trend_signal": 0, "fair_value": 21.156876, "relative_strength": null, "rate_of_change": -0.2987206294198328, "market_dynamics": 1.135148, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.50315, "activity_lines": {"activity_5": 21.87342, "activity_10": 21.639253, "activity_20": 20.731694, "activity_30": 20.491473}, "trend_signal": 0, "fair_value": 21.1627, "relative_strength": null, "rate_of_change": -0.3234711349764182, "market_dynamics": 1.049973, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.461723, "activity_lines": {"activity_5": 21.619613, "activity_10": 21.704676, "activity_20": 20.84117, "activity_30": 20.547928}, "trend_signal": 1, "fair_value": 21.168226, "relative_strength": null, "rate_of_change": -0.2020518798331101, "market_dynamics": 0.912777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.458173, "activity_lines": {"activity_5": 21.44732, "activity_10": 21.718882, "activity_20": 20.945323, "activity_30": 20.607056}, "trend_signal": 1, "fair_value": 21.173475, "relative_strength": null, "rate_of_change": -0.017349467588827237, "market_dynamics": 0.754819, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.380377, "activity_lines": {"activity_5": 21.3782, "activity_10": 21.684349, "activity_20": 21.039114, "activity_30": 20.666412}, "trend_signal": 1, "fair_value": 21.178468, "relative_strength": null, "rate_of_change": -0.3802685606383293, "market_dynamics": 0.659568, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.335007, "activity_lines": {"activity_5": 21.3782, "activity_10": 21.598435, "activity_20": 21.124495, "activity_30": 20.730788}, "trend_signal": 1, "fair_value": 21.183224, "relative_strength": null, "rate_of_change": -0.22261609782781916, "market_dynamics": 0.561834, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.403757, "activity_lines": {"activity_5": 21.3782, "activity_10": 21.51326, "activity_20": 21.202702, "activity_30": 20.798091}, "trend_signal": 1, "fair_value": 21.187758, "relative_strength": null, "rate_of_change": 0.3380869256646819, "market_dynamics": 0.517853, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.3782, "high": 21.3782, "low": 21.3782, "close": 21.3782, "volume": 0}, "trend_line": 20.439497, "activity_lines": {"activity_5": 21.3782, "activity_10": 21.44404, "activity_20": 21.27371, "activity_30": 20.860958}, "trend_signal": 1, "fair_value": 21.192086, "relative_strength": null, "rate_of_change": 0.17516381909469197, "market_dynamics": 0.458668, "expectation": {"probability": 22.3048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f2ca9d-def3-4bc7-aada-4456a914f8b9/", "share_image": "https://sharemaestro.com/terminal/c4f2ca9d-def3-4bc7-aada-4456a914f8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}