{"ticker": {"uuid": "c4f6eb2a-8bd9-480a-9480-751a60bd82fd", "symbol": "BLZ", "name": "Advanced Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLZ fell 2.31%, moving from 0.13 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 29.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.125, "close": 0.127, "volume": 208300}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.123836, "activity_20": 0.125171, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.124788, "relative_strength": -7.872715, "rate_of_change": -0.7701073234674247, "market_dynamics": 0.151044, "expectation": {"probability": 29.8851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.07, "close": 0.07, "volume": 71300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076709, "activity_20": 0.078943, "activity_30": 0.079473}, "trend_signal": 0, "fair_value": 0.083135, "relative_strength": -7.127799, "rate_of_change": 0.25597378828408707, "market_dynamics": -0.626838, "expectation": {"probability": 33.1413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 40200}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074727, "activity_20": 0.077548, "activity_30": 0.078742}, "trend_signal": 0, "fair_value": 0.083051, "relative_strength": -12.932718, "rate_of_change": -0.1276601177026322, "market_dynamics": -0.843343, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 100}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073436, "activity_20": 0.076567, "activity_30": 0.078211}, "trend_signal": 0, "fair_value": 0.082987, "relative_strength": -6.723508, "rate_of_change": -0.084363376068918, "market_dynamics": -0.990281, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.0724, "activity_20": 0.0757, "activity_30": 0.077684}, "trend_signal": 0, "fair_value": 0.082923, "relative_strength": -6.760273, "rate_of_change": -0.08571392019649932, "market_dynamics": -1.118882, "expectation": {"probability": 30.9312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 16600}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.071255, "activity_20": 0.074695, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.082833, "relative_strength": -7.405977, "rate_of_change": 0.0, "market_dynamics": -1.225626, "expectation": {"probability": 32.9279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.069, "high": 0.1, "low": 0.069, "close": 0.08, "volume": 186100}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072418, "activity_20": 0.074895, "activity_30": 0.077155}, "trend_signal": 0, "fair_value": 0.082795, "relative_strength": 5.153287, "rate_of_change": 0.8104993597951277, "market_dynamics": -0.82014, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 16900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.073127, "activity_20": 0.074962, "activity_30": 0.077108}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": 1.499805, "rate_of_change": 0.3391208260830952, "market_dynamics": -0.653963, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.078, "high": 0.097, "low": 0.078, "close": 0.086, "volume": 294200}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.075418, "activity_20": 0.075857, "activity_30": 0.077559}, "trend_signal": 0, "fair_value": 0.082641, "relative_strength": 8.551811, "rate_of_change": 0.6746835443038047, "market_dynamics": -0.06579, "expectation": {"probability": 11.396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 381100}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.078873, "activity_20": 0.077448, "activity_30": 0.078428}, "trend_signal": 0, "fair_value": 0.082635, "relative_strength": 19.578327, "rate_of_change": 0.9643795657148478, "market_dynamics": 0.606079, "expectation": {"probability": 16.2747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 5900}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.080455, "activity_20": 0.078062, "activity_30": 0.078667}, "trend_signal": 0, "fair_value": 0.082571, "relative_strength": 7.666442, "rate_of_change": 0.5815691158157025, "market_dynamics": 0.668372, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0818, "activity_20": 0.078657, "activity_30": 0.078875}, "trend_signal": 0, "fair_value": 0.082526, "relative_strength": 11.388995, "rate_of_change": -0.41353523097304706, "market_dynamics": 0.856078, "expectation": {"probability": 17.6741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087, "high": 0.25, "low": 0.078, "close": 0.24, "volume": 2617600}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.111255, "activity_20": 0.09409, "activity_30": 0.08917}, "trend_signal": 1, "fair_value": 0.083436, "relative_strength": 203.473613, "rate_of_change": 6.050998968085234, "market_dynamics": 0.989232, "expectation": {"probability": 10.7991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1563300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.136655, "activity_20": 0.108262, "activity_30": 0.098828}, "trend_signal": 1, "fair_value": 0.084314, "relative_strength": 182.959609, "rate_of_change": 5.509964830011718, "market_dynamics": 1.033182, "expectation": {"probability": 16.9784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 791400}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.159964, "activity_20": 0.12219, "activity_30": 0.108505}, "trend_signal": 1, "fair_value": 0.085295, "relative_strength": 180.958822, "rate_of_change": 5.8888888888888875, "market_dynamics": 1.241413, "expectation": {"probability": 12.1255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 579800}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.179273, "activity_20": 0.1349, "activity_30": 0.117518}, "trend_signal": 1, "fair_value": 0.086244, "relative_strength": 160.353585, "rate_of_change": 5.386149003147953, "market_dynamics": 1.480658, "expectation": {"probability": 19.0987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 275000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.238, "activity_10": 0.196455, "activity_20": 0.147324, "activity_30": 0.126523}, "trend_signal": 1, "fair_value": 0.087224, "relative_strength": 162.429951, "rate_of_change": 4.912727888243912, "market_dynamics": 1.396284, "expectation": {"probability": 13.8516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1685900}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.237, "activity_10": 0.209818, "activity_20": 0.158486, "activity_30": 0.134886}, "trend_signal": 1, "fair_value": 0.088173, "relative_strength": 147.452825, "rate_of_change": 4.523237825884757, "market_dynamics": 1.380536, "expectation": {"probability": 21.1198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.121, "close": 0.18, "volume": 1277600}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.218, "activity_10": 0.210327, "activity_20": 0.163695, "activity_30": 0.139394}, "trend_signal": 1, "fair_value": 0.088769, "relative_strength": 88.080088, "rate_of_change": 2.6640516466454254, "market_dynamics": 1.219155, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 348600}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212764, "activity_20": 0.170333, "activity_30": 0.145002}, "trend_signal": 1, "fair_value": 0.089494, "relative_strength": 102.956386, "rate_of_change": 3.891497961385728, "market_dynamics": 0.990354, "expectation": {"probability": 15.3953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 15100}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.212345, "activity_20": 0.175924, "activity_30": 0.150004}, "trend_signal": 1, "fair_value": 0.090218, "relative_strength": 99.828107, "rate_of_change": 3.2630440889781833, "market_dynamics": 0.720742, "expectation": {"probability": 22.7997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.209909, "activity_20": 0.180924, "activity_30": 0.154759}, "trend_signal": 1, "fair_value": 0.090942, "relative_strength": 95.83502, "rate_of_change": 3.159934047815325, "market_dynamics": 0.34906, "expectation": {"probability": 19.6381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 10000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.193, "activity_10": 0.204545, "activity_20": 0.184852, "activity_30": 0.158944}, "trend_signal": 1, "fair_value": 0.091635, "relative_strength": 81.755584, "rate_of_change": 3.063939967874185, "market_dynamics": 0.116032, "expectation": {"probability": 22.442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.169, "high": 0.182, "low": 0.165, "close": 0.165, "volume": 422400}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.195545, "activity_20": 0.185814, "activity_30": 0.161269}, "trend_signal": 1, "fair_value": 0.092122, "relative_strength": 56.702624, "rate_of_change": 2.0935588173718918, "market_dynamics": -0.089525, "expectation": {"probability": 21.793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5100}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.186909, "activity_20": 0.185848, "activity_30": 0.163097}, "trend_signal": 1, "fair_value": 0.092577, "relative_strength": 48.56607, "rate_of_change": 1.9237925979934283, "market_dynamics": -0.291689, "expectation": {"probability": 21.7297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.146, "close": 0.151, "volume": 14200}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.178091, "activity_20": 0.184595, "activity_30": 0.164181}, "trend_signal": 1, "fair_value": 0.093032, "relative_strength": 39.491708, "rate_of_change": 1.887481371087913, "market_dynamics": -0.495333, "expectation": {"probability": 21.7613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.146, "close": 0.146, "volume": 87200}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.169891, "activity_20": 0.182471, "activity_30": 0.164778}, "trend_signal": 1, "fair_value": 0.0935, "relative_strength": 33.226796, "rate_of_change": 1.731110997345197, "market_dynamics": -0.709076, "expectation": {"probability": 21.2811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.121, "close": 0.128, "volume": 22200}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.160127, "activity_20": 0.178319, "activity_30": 0.164062}, "trend_signal": 1, "fair_value": 0.093872, "relative_strength": 14.7776, "rate_of_change": 1.0301941049604528, "market_dynamics": -0.881813, "expectation": {"probability": 29.2409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.152309, "activity_20": 0.173929, "activity_30": 0.163254}, "trend_signal": 0, "fair_value": 0.094244, "relative_strength": 13.213534, "rate_of_change": 1.1385226245792932, "market_dynamics": -0.989698, "expectation": {"probability": 26.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.127, "close": 0.135, "volume": 112100}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.146709, "activity_20": 0.170005, "activity_30": 0.162794}, "trend_signal": 0, "fair_value": 0.09466, "relative_strength": 17.164136, "rate_of_change": 1.2903407371968525, "market_dynamics": -1.030039, "expectation": {"probability": 26.4301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.118, "close": 0.125, "volume": 67000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.140473, "activity_20": 0.164929, "activity_30": 0.16157}, "trend_signal": 0, "fair_value": 0.094994, "relative_strength": 4.207872, "rate_of_change": 1.2502865239950793, "market_dynamics": -1.034341, "expectation": {"probability": 32.1188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 133100}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.134418, "activity_20": 0.159086, "activity_30": 0.159843}, "trend_signal": 0, "fair_value": 0.095231, "relative_strength": 0.117064, "rate_of_change": 1.1202809963846383, "market_dynamics": -1.02025, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 305300}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.128836, "activity_20": 0.1526, "activity_30": 0.157688}, "trend_signal": 0, "fair_value": 0.095423, "relative_strength": -5.020322, "rate_of_change": 1.063093622795105, "market_dynamics": -0.942029, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.114, "close": 0.119, "volume": 139900}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.125545, "activity_20": 0.14719, "activity_30": 0.155755}, "trend_signal": 0, "fair_value": 0.095647, "relative_strength": -0.085041, "rate_of_change": 1.096215940443201, "market_dynamics": -0.958589, "expectation": {"probability": 28.2621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.119, "high": 0.155, "low": 0.119, "close": 0.125, "volume": 1289400}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.124182, "activity_20": 0.142905, "activity_30": 0.154103}, "trend_signal": 0, "fair_value": 0.09591, "relative_strength": 4.083427, "rate_of_change": 1.2171314741035864, "market_dynamics": -0.820943, "expectation": {"probability": 24.5798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.126, "close": 0.132, "volume": 258000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.124727, "activity_20": 0.139833, "activity_30": 0.152785}, "trend_signal": 0, "fair_value": 0.096141, "relative_strength": 8.458696, "rate_of_change": 1.399959326392577, "market_dynamics": -0.716322, "expectation": {"probability": 26.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.127, "volume": 89600}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124709, "activity_20": 0.136776, "activity_30": 0.151006}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": 4.867024, "rate_of_change": 1.0131528722172158, "market_dynamics": -0.704393, "expectation": {"probability": 31.6624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.125036, "activity_20": 0.134257, "activity_30": 0.149127}, "trend_signal": 0, "fair_value": 0.096545, "relative_strength": 1.38279, "rate_of_change": 1.0465436518865305, "market_dynamics": -0.595598, "expectation": {"probability": 26.3314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.127, "close": 0.127, "volume": 23300}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.125382, "activity_20": 0.132252, "activity_30": 0.147142}, "trend_signal": 0, "fair_value": 0.09675, "relative_strength": 1.964079, "rate_of_change": 0.8658337928717705, "market_dynamics": -0.574678, "expectation": {"probability": 25.9324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.127, "close": 0.129, "volume": 18500}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126109, "activity_20": 0.13069, "activity_30": 0.145198}, "trend_signal": 0, "fair_value": 0.097026, "relative_strength": 4.541669, "rate_of_change": 0.7540862046212957, "market_dynamics": -0.462577, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.109, "close": 0.12, "volume": 171700}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125309, "activity_20": 0.12861, "activity_30": 0.142596}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -3.534635, "rate_of_change": 0.7484423044538595, "market_dynamics": -0.312056, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 300}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.124782, "activity_20": 0.126981, "activity_30": 0.139981}, "trend_signal": 0, "fair_value": 0.097423, "relative_strength": -4.304725, "rate_of_change": 0.7639305900342253, "market_dynamics": -0.185402, "expectation": {"probability": 30.4325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.124218, "activity_20": 0.125705, "activity_30": 0.137286}, "trend_signal": 0, "fair_value": 0.097583, "relative_strength": -6.217973, "rate_of_change": -2.43722621907389, "market_dynamics": -0.097462, "expectation": {"probability": 33.972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.121, "high": 0.139, "low": 0.121, "close": 0.135, "volume": 214600}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.126073, "activity_20": 0.12609, "activity_30": 0.135751}, "trend_signal": 0, "fair_value": 0.09784, "relative_strength": 3.576119, "rate_of_change": -2.0988664987405556, "market_dynamics": 0.048088, "expectation": {"probability": 26.6123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127636, "activity_20": 0.126619, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.098096, "relative_strength": 2.820916, "rate_of_change": -2.2512816224665064, "market_dynamics": 0.171949, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 164600}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.128109, "activity_20": 0.12679, "activity_30": 0.133013}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": -1.640128, "rate_of_change": -2.30313160093968, "market_dynamics": 0.299414, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 27600}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.127527, "activity_20": 0.12649, "activity_30": 0.131434}, "trend_signal": 0, "fair_value": 0.098603, "relative_strength": -5.594135, "rate_of_change": -2.604619208308905, "market_dynamics": 0.358706, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.127, "activity_20": 0.126295, "activity_30": 0.130105}, "trend_signal": 0, "fair_value": 0.09884, "relative_strength": -9.203586, "rate_of_change": -2.558782849239287, "market_dynamics": 0.27618, "expectation": {"probability": 31.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 163300}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.126345, "activity_20": 0.126024, "activity_30": 0.128951}, "trend_signal": 0, "fair_value": 0.099071, "relative_strength": -10.879197, "rate_of_change": -1.3484740951028993, "market_dynamics": 0.233129, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.125764, "activity_20": 0.125776, "activity_30": 0.127918}, "trend_signal": 0, "fair_value": 0.099308, "relative_strength": -11.262049, "rate_of_change": -1.8467625899280673, "market_dynamics": 0.029944, "expectation": {"probability": 30.1993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 102200}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124745, "activity_20": 0.1253, "activity_30": 0.126858}, "trend_signal": 0, "fair_value": 0.099519, "relative_strength": -14.460378, "rate_of_change": -1.8324012518965367, "market_dynamics": -0.07039, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.121, "volume": 26700}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.123909, "activity_20": 0.124943, "activity_30": 0.126024}, "trend_signal": 0, "fair_value": 0.099737, "relative_strength": -14.277031, "rate_of_change": -1.8412191170211942, "market_dynamics": -0.17644, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123073, "activity_20": 0.124576, "activity_30": 0.125348}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -15.321223, "rate_of_change": -1.749488464785837, "market_dynamics": -0.329021, "expectation": {"probability": 32.909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 3000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122236, "activity_20": 0.124176, "activity_30": 0.124822}, "trend_signal": 0, "fair_value": 0.100077, "relative_strength": -15.716871, "rate_of_change": -1.1357390045445013, "market_dynamics": -0.34026, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.119, "volume": 1900}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121291, "activity_20": 0.123576, "activity_30": 0.12426}, "trend_signal": 0, "fair_value": 0.100154, "relative_strength": -16.851272, "rate_of_change": -1.0704776820673507, "market_dynamics": -0.372392, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.149, "low": 0.102, "close": 0.102, "volume": 170400}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.117545, "activity_20": 0.121386, "activity_30": 0.12269}, "trend_signal": 0, "fair_value": 0.10016, "relative_strength": -29.192124, "rate_of_change": -1.2926155477982755, "market_dynamics": -0.480758, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.102, "close": 0.13, "volume": 189600}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.1194, "activity_20": 0.122005, "activity_30": 0.123032}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -11.153157, "rate_of_change": -0.4274258219727391, "market_dynamics": -0.228293, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 95300}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122964, "activity_20": 0.123562, "activity_30": 0.124054}, "trend_signal": 0, "fair_value": 0.100474, "relative_strength": -7.294383, "rate_of_change": 0.3221467861831224, "market_dynamics": 0.158407, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.135, "close": 0.145, "volume": 126700}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.127145, "activity_20": 0.125533, "activity_30": 0.125372}, "trend_signal": 1, "fair_value": 0.100744, "relative_strength": -7.05028, "rate_of_change": 0.4543739513675348, "market_dynamics": 0.558956, "expectation": {"probability": 18.2296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 56600}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.130927, "activity_20": 0.127419, "activity_30": 0.126654}, "trend_signal": 1, "fair_value": 0.101019, "relative_strength": -6.433239, "rate_of_change": 0.26691600137453825, "market_dynamics": 1.054641, "expectation": {"probability": 19.1409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.131, "close": 0.135, "volume": 113700}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132491, "activity_20": 0.128276, "activity_30": 0.127269}, "trend_signal": 1, "fair_value": 0.101205, "relative_strength": -12.867659, "rate_of_change": 0.26540843409023884, "market_dynamics": 1.186571, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.134, "close": 0.134, "volume": 100}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.1336, "activity_20": 0.128967, "activity_30": 0.127798}, "trend_signal": 1, "fair_value": 0.101417, "relative_strength": -12.783763, "rate_of_change": 0.3974562798092214, "market_dynamics": 1.089785, "expectation": {"probability": 23.676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 275000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.134473, "activity_20": 0.129595, "activity_30": 0.128295}, "trend_signal": 1, "fair_value": 0.101635, "relative_strength": -10.177712, "rate_of_change": 0.5281076801266832, "market_dynamics": 1.08374, "expectation": {"probability": 17.0714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 149700}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.134382, "activity_20": 0.129781, "activity_30": 0.12849}, "trend_signal": 1, "fair_value": 0.101827, "relative_strength": -15.662028, "rate_of_change": 0.28826387959076394, "market_dynamics": 0.972265, "expectation": {"probability": 23.2594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.13, "close": 0.131, "volume": 60000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134309, "activity_20": 0.130086, "activity_30": 0.128727}, "trend_signal": 1, "fair_value": 0.102026, "relative_strength": -14.587075, "rate_of_change": 0.15706847400124535, "market_dynamics": 0.809498, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.11, "close": 0.11, "volume": 39900}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.1302, "activity_20": 0.12841, "activity_30": 0.127596}, "trend_signal": 0, "fair_value": 0.10209, "relative_strength": -28.181007, "rate_of_change": -0.5747532011322649, "market_dynamics": 0.463071, "expectation": {"probability": 32.7983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.116, "volume": 6600}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.127036, "activity_20": 0.1274, "activity_30": 0.126899}, "trend_signal": 0, "fair_value": 0.102192, "relative_strength": -23.146538, "rate_of_change": -0.28943217665615634, "market_dynamics": 0.003958, "expectation": {"probability": 29.2322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.115, "close": 0.115, "volume": 58300}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.123945, "activity_20": 0.126333, "activity_30": 0.126161}, "trend_signal": 0, "fair_value": 0.102288, "relative_strength": -24.820493, "rate_of_change": -0.31637309879539655, "market_dynamics": -0.350428, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 37200}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.1224, "activity_20": 0.125881, "activity_30": 0.125837}, "trend_signal": 0, "fair_value": 0.102423, "relative_strength": -20.780809, "rate_of_change": -0.15868859743083616, "market_dynamics": -0.601548, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 3300}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.121291, "activity_20": 0.125438, "activity_30": 0.125525}, "trend_signal": 0, "fair_value": 0.102558, "relative_strength": -18.178332, "rate_of_change": -0.2113912884537351, "market_dynamics": -0.517179, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 6600}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.120618, "activity_20": 0.125005, "activity_30": 0.12523}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -17.658139, "rate_of_change": 0.026280790335022328, "market_dynamics": -0.593594, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 56500}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.1202, "activity_20": 0.124567, "activity_30": 0.124933}, "trend_signal": 0, "fair_value": 0.102955, "relative_strength": -16.165182, "rate_of_change": 0.0, "market_dynamics": -0.624917, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.116, "close": 0.121, "volume": 10100}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120018, "activity_20": 0.124129, "activity_30": 0.124637}, "trend_signal": 0, "fair_value": 0.103154, "relative_strength": -16.496677, "rate_of_change": 0.0, "market_dynamics": -0.71263, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 36600}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119891, "activity_20": 0.123595, "activity_30": 0.124275}, "trend_signal": 0, "fair_value": 0.103327, "relative_strength": -14.86277, "rate_of_change": -0.39808917197452265, "market_dynamics": -0.82393, "expectation": {"probability": 33.4134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 37200}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.119945, "activity_20": 0.123067, "activity_30": 0.123946}, "trend_signal": 0, "fair_value": 0.1035, "relative_strength": -12.812511, "rate_of_change": -0.39968025579535305, "market_dynamics": -0.743397, "expectation": {"probability": 31.874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.111, "close": 0.112, "volume": 30000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118745, "activity_20": 0.121771, "activity_30": 0.123133}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -21.41683, "rate_of_change": -0.48154093097913586, "market_dynamics": -0.799096, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.106, "close": 0.116, "volume": 66200}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.118236, "activity_20": 0.12081, "activity_30": 0.122617}, "trend_signal": 0, "fair_value": 0.103801, "relative_strength": -18.22084, "rate_of_change": -0.21532258064516396, "market_dynamics": -0.689095, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 6500}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117727, "activity_20": 0.119914, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.103981, "relative_strength": -17.50309, "rate_of_change": -0.21497902742195077, "market_dynamics": -0.665077, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 35000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.1172, "activity_20": 0.119133, "activity_30": 0.121637}, "trend_signal": 0, "fair_value": 0.10416, "relative_strength": -16.661971, "rate_of_change": -0.1895243263382103, "market_dynamics": -0.627905, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.116764, "activity_20": 0.11849, "activity_30": 0.12117}, "trend_signal": 0, "fair_value": 0.10434, "relative_strength": -17.458836, "rate_of_change": -0.18907273214155065, "market_dynamics": -0.425151, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 46600}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114418, "activity_20": 0.116938, "activity_30": 0.120009}, "trend_signal": 0, "fair_value": 0.104449, "relative_strength": -25.037984, "rate_of_change": -0.4065040650406508, "market_dynamics": -0.578532, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.116, "low": 0.093, "close": 0.116, "volume": 76200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114364, "activity_20": 0.116576, "activity_30": 0.119589}, "trend_signal": 0, "fair_value": 0.104628, "relative_strength": -14.644676, "rate_of_change": -0.13632653061224528, "market_dynamics": -0.410652, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.101, "close": 0.12, "volume": 21200}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.115127, "activity_20": 0.116681, "activity_30": 0.119439}, "trend_signal": 0, "fair_value": 0.104833, "relative_strength": -12.600726, "rate_of_change": -0.02697555034209197, "market_dynamics": -0.243138, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.115909, "activity_20": 0.116852, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -13.028188, "rate_of_change": -0.026982829108753267, "market_dynamics": -0.120713, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.116691, "activity_20": 0.117071, "activity_30": 0.119144}, "trend_signal": 0, "fair_value": 0.10525, "relative_strength": -12.830254, "rate_of_change": 0.026990111804497736, "market_dynamics": 0.235481, "expectation": {"probability": 30.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.117473, "activity_20": 0.117343, "activity_30": 0.118996}, "trend_signal": 0, "fair_value": 0.105474, "relative_strength": -12.75107, "rate_of_change": 0.4905968928863364, "market_dynamics": 0.339426, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118109, "activity_20": 0.117567, "activity_30": 0.118809}, "trend_signal": 0, "fair_value": 0.105814, "relative_strength": -12.226488, "rate_of_change": -0.2709519934906428, "market_dynamics": 0.392598, "expectation": {"probability": 30.456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118673, "activity_20": 0.117771, "activity_30": 0.118643}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -12.91599, "rate_of_change": -0.5441921561268538, "market_dynamics": 0.435708, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119164, "activity_20": 0.117952, "activity_30": 0.11852}, "trend_signal": 0, "fair_value": 0.106494, "relative_strength": -12.600611, "rate_of_change": -0.6833470057424121, "market_dynamics": 0.455642, "expectation": {"probability": 30.2344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 100}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118855, "activity_20": 0.117757, "activity_30": 0.118194}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": -15.429719, "rate_of_change": -0.798731281026205, "market_dynamics": 0.428663, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.108, "volume": 41700}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.117091, "activity_20": 0.116824, "activity_30": 0.117413}, "trend_signal": 0, "fair_value": 0.107045, "relative_strength": -21.785804, "rate_of_change": -0.7493755203996654, "market_dynamics": 0.256507, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115273, "activity_20": 0.115952, "activity_30": 0.11669}, "trend_signal": 0, "fair_value": 0.107314, "relative_strength": -20.514736, "rate_of_change": -0.7273489932885963, "market_dynamics": -0.062544, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.1136, "activity_20": 0.115143, "activity_30": 0.116024}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -20.43365, "rate_of_change": -0.731833047417028, "market_dynamics": -0.391304, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.112145, "activity_20": 0.114395, "activity_30": 0.115413}, "trend_signal": 0, "fair_value": 0.107878, "relative_strength": -18.354318, "rate_of_change": -0.6248563426323976, "market_dynamics": -0.688393, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.105, "volume": 1600}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110364, "activity_20": 0.113419, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -21.97788, "rate_of_change": -0.74186391166166, "market_dynamics": -0.818311, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 15000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.111582, "activity_20": 0.113943, "activity_30": 0.114923}, "trend_signal": 0, "fair_value": 0.108385, "relative_strength": -11.283308, "rate_of_change": 0.28739848274314517, "market_dynamics": -0.484789, "expectation": {"probability": 25.5007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.1128, "activity_20": 0.114429, "activity_30": 0.115168}, "trend_signal": 0, "fair_value": 0.10866, "relative_strength": -7.330676, "rate_of_change": 0.11445783132530819, "market_dynamics": -0.199088, "expectation": {"probability": 25.6597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 3000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.103291, "activity_20": 0.109276, "activity_30": 0.111598}, "trend_signal": 0, "fair_value": 0.108583, "relative_strength": -48.01026, "rate_of_change": -1.5472823704365999, "market_dynamics": -0.325929, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.094855, "activity_20": 0.104386, "activity_30": 0.108144}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -50.265918, "rate_of_change": -1.7462216129849055, "market_dynamics": -0.488597, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 1000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.089855, "activity_20": 0.100995, "activity_30": 0.105658}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -40.660466, "rate_of_change": -1.3915917997387415, "market_dynamics": -0.947315, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.085618, "activity_20": 0.097805, "activity_30": 0.103273}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -40.353227, "rate_of_change": -1.4121315346003758, "market_dynamics": -1.337012, "expectation": {"probability": 31.7312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.082, "activity_20": 0.094762, "activity_30": 0.100989}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -40.178543, "rate_of_change": -1.4323583180987194, "market_dynamics": -1.289077, "expectation": {"probability": 31.7312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.079, "activity_20": 0.091919, "activity_30": 0.098806}, "trend_signal": 0, "fair_value": 0.108442, "relative_strength": -39.887571, "rate_of_change": -1.4522456019956766, "market_dynamics": -1.208073, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076618, "activity_20": 0.089295, "activity_30": 0.096725}, "trend_signal": 0, "fair_value": 0.108449, "relative_strength": -39.001197, "rate_of_change": -1.4435337404838697, "market_dynamics": -1.125204, "expectation": {"probability": 30.6263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076, "high": 0.1, "low": 0.076, "close": 0.083, "volume": 16600}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076491, "activity_20": 0.087748, "activity_30": 0.095323}, "trend_signal": 0, "fair_value": 0.108532, "relative_strength": -31.163081, "rate_of_change": -1.1772793675345994, "market_dynamics": -0.813773, "expectation": {"probability": 32.3186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 10000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.076764, "activity_20": 0.086376, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.108615, "relative_strength": -31.206483, "rate_of_change": -0.9342995169082083, "market_dynamics": -0.530784, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 10000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.078436, "activity_20": 0.085562, "activity_30": 0.092998}, "trend_signal": 0, "fair_value": 0.108718, "relative_strength": -26.834286, "rate_of_change": -0.9421357026518239, "market_dynamics": -0.208084, "expectation": {"probability": 32.1844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.071, "close": 0.071, "volume": 16300}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.0778, "activity_20": 0.083381, "activity_30": 0.091026}, "trend_signal": 0, "fair_value": 0.108641, "relative_strength": -39.377642, "rate_of_change": -1.4768576407691487, "market_dynamics": 0.05105, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 200}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.078618, "activity_20": 0.08229, "activity_30": 0.089731}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -32.305541, "rate_of_change": -1.1991965383193326, "market_dynamics": 0.035072, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 10300}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078545, "activity_20": 0.081105, "activity_30": 0.08832}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": -34.692434, "rate_of_change": -1.314897791983165, "market_dynamics": 0.100086, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 79900}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0786, "activity_20": 0.0802, "activity_30": 0.087058}, "trend_signal": 0, "fair_value": 0.108692, "relative_strength": -34.07942, "rate_of_change": -0.922443039142331, "market_dynamics": 0.20977, "expectation": {"probability": 29.968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.078, "close": 0.096, "volume": 1841433}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.081855, "activity_20": 0.081152, "activity_30": 0.087015}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": -19.81643, "rate_of_change": -0.6899976206978605, "market_dynamics": 0.505232, "expectation": {"probability": 28.8783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.096, "high": 0.139, "low": 0.096, "close": 0.113, "volume": 66300}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.0878, "activity_20": 0.083781, "activity_30": 0.088112}, "trend_signal": 0, "fair_value": 0.109109, "relative_strength": -6.390973, "rate_of_change": -0.24270833333333033, "market_dynamics": 0.806444, "expectation": {"probability": 24.2488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.112, "volume": 255100}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.092855, "activity_20": 0.08629, "activity_30": 0.089159}, "trend_signal": 0, "fair_value": 0.109365, "relative_strength": -3.998928, "rate_of_change": -0.2788016748984549, "market_dynamics": 1.06038, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.109, "close": 0.124, "volume": 800}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.0994, "activity_20": 0.089924, "activity_30": 0.090998}, "trend_signal": 0, "fair_value": 0.109692, "relative_strength": 4.981697, "rate_of_change": 0.13926701570680025, "market_dynamics": 1.191318, "expectation": {"probability": 19.9246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.111, "high": 0.129, "low": 0.098, "close": 0.11, "volume": 72300}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.102655, "activity_20": 0.092133, "activity_30": 0.091925}, "trend_signal": 0, "fair_value": 0.109929, "relative_strength": -5.83621, "rate_of_change": -0.34820616314452124, "market_dynamics": 1.112501, "expectation": {"probability": 31.5342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 174200}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.1036, "activity_20": 0.093438, "activity_30": 0.092228}, "trend_signal": 0, "fair_value": 0.110122, "relative_strength": -13.941022, "rate_of_change": -0.6998950682056674, "market_dynamics": 1.001959, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.143, "low": 0.1, "close": 0.12, "volume": 17404400}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.107945, "activity_20": 0.096743, "activity_30": 0.093865}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": 3.146449, "rate_of_change": 0.0, "market_dynamics": 1.037421, "expectation": {"probability": 20.5847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 95900}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.113218, "activity_20": 0.100719, "activity_30": 0.096146}, "trend_signal": 1, "fair_value": 0.110647, "relative_strength": 11.038414, "rate_of_change": 0.352942419663332, "market_dynamics": 1.005247, "expectation": {"probability": 17.1625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.128, "close": 0.15, "volume": 99600}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.121218, "activity_20": 0.106271, "activity_30": 0.099697}, "trend_signal": 1, "fair_value": 0.111071, "relative_strength": 26.82351, "rate_of_change": 1.1930460054545358, "market_dynamics": 1.051934, "expectation": {"probability": 19.0259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.132, "close": 0.134, "volume": 16600}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.124982, "activity_20": 0.109938, "activity_30": 0.102142}, "trend_signal": 1, "fair_value": 0.111481, "relative_strength": 14.570355, "rate_of_change": 0.9021852237252785, "market_dynamics": 1.117113, "expectation": {"probability": 23.37, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 8300}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.127364, "activity_20": 0.113129, "activity_30": 0.104402}, "trend_signal": 1, "fair_value": 0.111885, "relative_strength": 14.067651, "rate_of_change": 0.8250229459506936, "market_dynamics": 1.016212, "expectation": {"probability": 22.0364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.129091, "activity_20": 0.116043, "activity_30": 0.106611}, "trend_signal": 1, "fair_value": 0.11225, "relative_strength": 10.59117, "rate_of_change": 0.8182720140742736, "market_dynamics": 0.974575, "expectation": {"probability": 19.5087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.130473, "activity_20": 0.118681, "activity_30": 0.108768}, "trend_signal": 1, "fair_value": 0.112667, "relative_strength": 10.531238, "rate_of_change": 0.8116306674647652, "market_dynamics": 0.898282, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.121, "close": 0.121, "volume": 9200}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129491, "activity_20": 0.119995, "activity_30": 0.110163}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": 4.009201, "rate_of_change": 0.5363953827729586, "market_dynamics": 0.754601, "expectation": {"probability": 20.7109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.138, "close": 0.163, "volume": 333100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.1362, "activity_20": 0.125129, "activity_30": 0.114234}, "trend_signal": 1, "fair_value": 0.113628, "relative_strength": 36.816895, "rate_of_change": 1.4344344344344382, "market_dynamics": 0.749404, "expectation": {"probability": 19.4868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.158, "volume": 126300}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.141036, "activity_20": 0.129405, "activity_30": 0.11789}, "trend_signal": 1, "fair_value": 0.114192, "relative_strength": 32.2463, "rate_of_change": 1.2503330603061098, "market_dynamics": 0.748325, "expectation": {"probability": 21.9737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.144818, "activity_20": 0.133343, "activity_30": 0.121465}, "trend_signal": 1, "fair_value": 0.114795, "relative_strength": 29.901185, "rate_of_change": 3.151072124756335, "market_dynamics": 0.763062, "expectation": {"probability": 19.6286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.147909, "activity_20": 0.136867, "activity_30": 0.12483}, "trend_signal": 1, "fair_value": 0.115359, "relative_strength": 28.0195, "rate_of_change": 3.055757655929626, "market_dynamics": 0.867104, "expectation": {"probability": 19.296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.150491, "activity_20": 0.140019, "activity_30": 0.127987}, "trend_signal": 1, "fair_value": 0.11591, "relative_strength": 29.819712, "rate_of_change": 2.567229317758806, "market_dynamics": 0.866064, "expectation": {"probability": 18.9137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152927, "activity_20": 0.142786, "activity_30": 0.130963}, "trend_signal": 1, "fair_value": 0.116462, "relative_strength": 27.894085, "rate_of_change": 2.5029722795820133, "market_dynamics": 0.902894, "expectation": {"probability": 18.5464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.134, "close": 0.138, "volume": 20900}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151291, "activity_20": 0.143267, "activity_30": 0.132469}, "trend_signal": 1, "fair_value": 0.11691, "relative_strength": 11.530613, "rate_of_change": 1.860169011136592, "market_dynamics": 0.612903, "expectation": {"probability": 20.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.138, "close": 0.14, "volume": 80200}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149909, "activity_20": 0.143738, "activity_30": 0.133966}, "trend_signal": 1, "fair_value": 0.117417, "relative_strength": 11.554735, "rate_of_change": 1.883561643835611, "market_dynamics": 0.305816, "expectation": {"probability": 18.8459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 53500}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.146564, "activity_20": 0.143129, "activity_30": 0.134675}, "trend_signal": 1, "fair_value": 0.117801, "relative_strength": 4.164687, "rate_of_change": 1.5689075630252163, "market_dynamics": -0.133697, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.143255, "activity_20": 0.142433, "activity_30": 0.135265}, "trend_signal": 1, "fair_value": 0.118186, "relative_strength": 2.947212, "rate_of_change": 1.295639008165999, "market_dynamics": -0.598817, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 3300}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.140873, "activity_20": 0.142281, "activity_30": 0.13614}, "trend_signal": 1, "fair_value": 0.118609, "relative_strength": 7.415291, "rate_of_change": 1.4432383426037136, "market_dynamics": -0.693548, "expectation": {"probability": 19.8102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.138982, "activity_20": 0.142005, "activity_30": 0.136901}, "trend_signal": 1, "fair_value": 0.119032, "relative_strength": 5.627611, "rate_of_change": 1.314814814814811, "market_dynamics": -0.747275, "expectation": {"probability": 19.3315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.132, "volume": 400}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.136764, "activity_20": 0.141176, "activity_30": 0.137299}, "trend_signal": 1, "fair_value": 0.119276, "relative_strength": 0.61715, "rate_of_change": 1.6164281229884119, "market_dynamics": -0.738029, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 6000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.135382, "activity_20": 0.140481, "activity_30": 0.137695}, "trend_signal": 1, "fair_value": 0.119532, "relative_strength": 1.556808, "rate_of_change": 1.4077127014788773, "market_dynamics": -0.647601, "expectation": {"probability": 20.5832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134436, "activity_20": 0.139767, "activity_30": 0.137974}, "trend_signal": 1, "fair_value": 0.119788, "relative_strength": 1.548935, "rate_of_change": 1.4652918630029113, "market_dynamics": -0.711853, "expectation": {"probability": 20.3048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.133927, "activity_20": 0.139129, "activity_30": 0.138131}, "trend_signal": 1, "fair_value": 0.120128, "relative_strength": 1.230054, "rate_of_change": 1.4182887806212856, "market_dynamics": -0.764257, "expectation": {"probability": 20.2497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.121, "close": 0.134, "volume": 4000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.133855, "activity_20": 0.13849, "activity_30": 0.138168}, "trend_signal": 0, "fair_value": 0.120468, "relative_strength": 1.362867, "rate_of_change": 0.9495402186865245, "market_dynamics": -0.781441, "expectation": {"probability": 26.085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 8000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133855, "activity_20": 0.137843, "activity_30": 0.138123}, "trend_signal": 0, "fair_value": 0.120737, "relative_strength": -0.194036, "rate_of_change": 0.5196733481811479, "market_dynamics": -0.867252, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.134, "high": 0.159, "low": 0.123, "close": 0.159, "volume": 10000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138509, "activity_20": 0.139567, "activity_30": 0.139645}, "trend_signal": 1, "fair_value": 0.121167, "relative_strength": 18.610414, "rate_of_change": 1.1573116691285177, "market_dynamics": -0.553773, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 83400}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137364, "activity_20": 0.1384, "activity_30": 0.139196}, "trend_signal": 1, "fair_value": 0.12141, "relative_strength": -0.030575, "rate_of_change": 0.1460205742989229, "market_dynamics": -0.394643, "expectation": {"probability": 32.1088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.136218, "activity_20": 0.13719, "activity_30": 0.138733}, "trend_signal": 0, "fair_value": 0.121808, "relative_strength": 0.186785, "rate_of_change": 0.48553952481281937, "market_dynamics": -0.343609, "expectation": {"probability": 26.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.135182, "activity_20": 0.136138, "activity_30": 0.138228}, "trend_signal": 0, "fair_value": 0.122128, "relative_strength": -1.937973, "rate_of_change": 0.7255156602555272, "market_dynamics": -0.320102, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.134255, "activity_20": 0.135219, "activity_30": 0.137658}, "trend_signal": 0, "fair_value": 0.122449, "relative_strength": -0.661593, "rate_of_change": 0.24057680810758317, "market_dynamics": -0.556373, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.076, "close": 0.076, "volume": 3300}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.112, "activity_10": 0.123545, "activity_20": 0.12929, "activity_30": 0.133583}, "trend_signal": 0, "fair_value": 0.122455, "relative_strength": -41.834115, "rate_of_change": -1.2934100756645064, "market_dynamics": -0.809308, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.077, "close": 0.13, "volume": 67600}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.123709, "activity_20": 0.128895, "activity_30": 0.133108}, "trend_signal": 0, "fair_value": 0.12275, "relative_strength": -1.961742, "rate_of_change": -0.4855605785960245, "market_dynamics": -0.682078, "expectation": {"probability": 29.8253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.096, "close": 0.117, "volume": 90500}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.121582, "activity_20": 0.127395, "activity_30": 0.131837}, "trend_signal": 0, "fair_value": 0.122962, "relative_strength": -12.360735, "rate_of_change": -0.4147768836868941, "market_dynamics": -0.586234, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119764, "activity_20": 0.12609, "activity_30": 0.130602}, "trend_signal": 0, "fair_value": 0.123231, "relative_strength": -11.306156, "rate_of_change": -0.36728787288901327, "market_dynamics": -0.639215, "expectation": {"probability": 31.5012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.11, "volume": 3300}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116982, "activity_20": 0.124219, "activity_30": 0.128948}, "trend_signal": 0, "fair_value": 0.123455, "relative_strength": -16.628232, "rate_of_change": -0.5404289516563162, "market_dynamics": -0.557638, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.146, "low": 0.11, "close": 0.146, "volume": 247500}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.121182, "activity_20": 0.125919, "activity_30": 0.129665}, "trend_signal": 0, "fair_value": 0.123846, "relative_strength": 9.620156, "rate_of_change": 0.34618235730170144, "market_dynamics": -0.399019, "expectation": {"probability": 25.5646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.121, "close": 0.125, "volume": 50700}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1218, "activity_20": 0.125543, "activity_30": 0.128996}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": -7.808588, "rate_of_change": 0.09825142021321444, "market_dynamics": -0.354195, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.125, "close": 0.126, "volume": 24900}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122691, "activity_20": 0.125286, "activity_30": 0.128383}, "trend_signal": 0, "fair_value": 0.124429, "relative_strength": -8.894838, "rate_of_change": -0.909963099631005, "market_dynamics": -0.185722, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.125, "close": 0.127, "volume": 208300}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.123836, "activity_20": 0.125171, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.124788, "relative_strength": -7.872715, "rate_of_change": -0.7701073234674247, "market_dynamics": 0.151044, "expectation": {"probability": 29.8851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f6eb2a-8bd9-480a-9480-751a60bd82fd/", "share_image": "https://sharemaestro.com/terminal/c4f6eb2a-8bd9-480a-9480-751a60bd82fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}