{"ticker": {"uuid": "c4f70851-f665-46cb-b93c-4fe2887719f7", "symbol": "603051", "name": "Guangzhou Lushan New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603051 fell 3.92%, moving from 22.45 to 21.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.440001, "high": 24.639999, "low": 21.299999, "close": 21.57, "volume": 34880003}, "trend_line": 22.706, "activity_lines": {"activity_5": 23.468, "activity_10": 23.196182, "activity_20": 23.15619, "activity_30": 23.027333}, "trend_signal": 1, "fair_value": 21.077778, "relative_strength": -6.25827, "rate_of_change": 0.014681094516330657, "market_dynamics": -0.321819, "expectation": {"probability": 48.8608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.020558, "high": 30.380897, "low": 28.971726, "close": 29.529814, "volume": 11286865}, "trend_line": 40.109994, "activity_lines": {"activity_5": 29.604226, "activity_10": 31.10933, "activity_20": 35.234933, "activity_30": 37.490981}, "trend_signal": 0, "fair_value": 41.856805, "relative_strength": -33.084151, "rate_of_change": -1.7956897090999857, "market_dynamics": -1.199093, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.676314, "high": 32.229564, "low": 29.229844, "close": 30.004189, "volume": 17740691}, "trend_line": 39.523305, "activity_lines": {"activity_5": 29.587483, "activity_10": 30.646878, "activity_20": 34.396074, "activity_30": 36.838993}, "trend_signal": 0, "fair_value": 41.659262, "relative_strength": -30.445081, "rate_of_change": -1.4627002935976499, "market_dynamics": -1.125845, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.94838, "high": 30.094879, "low": 28.211332, "close": 29.508886, "volume": 11488991}, "trend_line": 39.044745, "activity_lines": {"activity_5": 29.534465, "activity_10": 30.221336, "activity_20": 33.566184, "activity_30": 36.192902}, "trend_signal": 0, "fair_value": 41.460075, "relative_strength": -31.933055, "rate_of_change": -1.2108299141481251, "market_dynamics": -1.079682, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.522838, "high": 31.546809, "low": 27.468753, "close": 30.567795, "volume": 19313544}, "trend_line": 38.501491, "activity_lines": {"activity_5": 29.930221, "activity_10": 30.128733, "activity_20": 32.92348, "activity_30": 35.646002}, "trend_signal": 0, "fair_value": 41.284393, "relative_strength": -29.621937, "rate_of_change": -1.3913626532840653, "market_dynamics": -0.87241, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.680485, "high": 31.469333, "low": 29.35635, "close": 30.419886, "volume": 28031205}, "trend_line": 38.036787, "activity_lines": {"activity_5": 30.162364, "activity_10": 30.065199, "activity_20": 32.345095, "activity_30": 35.124608}, "trend_signal": 0, "fair_value": 41.111941, "relative_strength": -30.814624, "rate_of_change": -1.2069766337101195, "market_dynamics": -0.588804, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.286063, "high": 30.638226, "low": 28.468898, "close": 28.553417, "volume": 12993051}, "trend_line": 37.613114, "activity_lines": {"activity_5": 29.678132, "activity_10": 29.718295, "activity_20": 31.677361, "activity_30": 34.512778}, "trend_signal": 0, "fair_value": 40.915714, "relative_strength": -33.103627, "rate_of_change": -1.1138506520016893, "market_dynamics": -0.521523, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.109692, "high": 34.152822, "low": 27.877264, "close": 32.983635, "volume": 48321948}, "trend_line": 37.35502, "activity_lines": {"activity_5": 30.735732, "activity_10": 30.273024, "activity_20": 31.527457, "activity_30": 34.214101}, "trend_signal": 0, "fair_value": 40.793682, "relative_strength": -22.522738, "rate_of_change": -0.6861808889314504, "market_dynamics": -0.009879, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.103371, "high": 35.019143, "low": 31.898972, "close": 33.371017, "volume": 38335092}, "trend_line": 37.024033, "activity_lines": {"activity_5": 31.72383, "activity_10": 30.879148, "activity_20": 31.480217, "activity_30": 33.957069}, "trend_signal": 0, "fair_value": 40.681217, "relative_strength": -21.118961, "rate_of_change": -0.8860576168879052, "market_dynamics": 0.351478, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.385102, "high": 34.434549, "low": 32.1314, "close": 32.180706, "volume": 28046291}, "trend_line": 36.660113, "activity_lines": {"activity_5": 32.057682, "activity_10": 31.224761, "activity_20": 31.371981, "activity_30": 33.644596}, "trend_signal": 0, "fair_value": 40.554344, "relative_strength": -24.275188, "rate_of_change": -0.98292911525873, "market_dynamics": 0.553155, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.286062, "high": 30.286062, "low": 27.926567, "close": 28.849234, "volume": 18918781}, "trend_line": 36.284669, "activity_lines": {"activity_5": 31.173515, "activity_10": 30.90415, "activity_20": 31.004696, "activity_30": 33.140669}, "trend_signal": 0, "fair_value": 40.38221, "relative_strength": -30.107451, "rate_of_change": -1.024121229522674, "market_dynamics": 0.740044, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.771761, "high": 29.539475, "low": 28.363249, "close": 28.828106, "volume": 11819120}, "trend_line": 36.050368, "activity_lines": {"activity_5": 30.387017, "activity_10": 30.582559, "activity_20": 30.693917, "activity_30": 32.6596}, "trend_signal": 0, "fair_value": 40.214759, "relative_strength": -32.017243, "rate_of_change": -0.6457300189234249, "market_dynamics": 0.52215, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.877409, "high": 29.081664, "low": 28.088562, "close": 28.525246, "volume": 10736999}, "trend_line": 35.608083, "activity_lines": {"activity_5": 29.481252, "activity_10": 30.21866, "activity_20": 30.407066, "activity_30": 32.174108}, "trend_signal": 0, "fair_value": 40.047766, "relative_strength": -32.387682, "rate_of_change": -1.2268529408631788, "market_dynamics": 0.264848, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.482986, "high": 28.482986, "low": 26.701038, "close": 26.855989, "volume": 9320704}, "trend_line": 34.915291, "activity_lines": {"activity_5": 28.316295, "activity_10": 29.57815, "activity_20": 30.001534, "activity_30": 31.609457}, "trend_signal": 0, "fair_value": 39.861966, "relative_strength": -33.675609, "rate_of_change": -1.945603193522092, "market_dynamics": 0.031639, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.419306, "high": 26.848946, "low": 23.651303, "close": 24.306326, "volume": 12507005}, "trend_line": 34.15774, "activity_lines": {"activity_5": 26.735785, "activity_10": 28.5223, "activity_20": 29.402583, "activity_30": 30.925008}, "trend_signal": 0, "fair_value": 39.645916, "relative_strength": -38.251988, "rate_of_change": -2.1696826184264264, "market_dynamics": -0.123687, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.419018, "high": 24.545798, "low": 22.721589, "close": 22.770893, "volume": 9721734}, "trend_line": 33.283898, "activity_lines": {"activity_5": 25.168422, "activity_10": 27.301125, "activity_20": 28.701874, "activity_30": 30.190372}, "trend_signal": 0, "fair_value": 39.414751, "relative_strength": -39.570135, "rate_of_change": -2.5582547323095626, "market_dynamics": -0.304722, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.947118, "high": 24.109115, "low": 22.714547, "close": 23.623129, "volume": 9987513}, "trend_line": 32.448231, "activity_lines": {"activity_5": 24.290361, "activity_10": 26.373974, "activity_20": 28.133417, "activity_30": 29.567097}, "trend_signal": 0, "fair_value": 39.201351, "relative_strength": -37.614857, "rate_of_change": -2.510724555158776, "market_dynamics": -0.481129, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.700604, "high": 25.961495, "low": 23.524522, "close": 23.785124, "volume": 17547275}, "trend_line": 31.681214, "activity_lines": {"activity_5": 23.813297, "activity_10": 25.565919, "activity_20": 27.629046, "activity_30": 29.008187}, "trend_signal": 0, "fair_value": 38.995801, "relative_strength": -35.827103, "rate_of_change": -2.363817614587369, "market_dynamics": -0.579112, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.806253, "high": 24.82753, "low": 22.876544, "close": 23.263924, "volume": 10026911}, "trend_line": 30.977745, "activity_lines": {"activity_5": 23.478508, "activity_10": 24.830346, "activity_20": 27.113852, "activity_30": 28.465136}, "trend_signal": 0, "fair_value": 38.788803, "relative_strength": -36.294487, "rate_of_change": -2.220460996223194, "market_dynamics": -0.694254, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.080798, "high": 24.052769, "low": 22.383514, "close": 22.982191, "volume": 7086027}, "trend_line": 30.263491, "activity_lines": {"activity_5": 23.289278, "activity_10": 24.227314, "activity_20": 26.608408, "activity_30": 27.949294}, "trend_signal": 0, "fair_value": 38.583522, "relative_strength": -36.23379, "rate_of_change": -2.305700431067531, "market_dynamics": -0.762598, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.123057, "high": 23.47522, "low": 22.214474, "close": 22.996279, "volume": 6639740}, "trend_line": 29.658765, "activity_lines": {"activity_5": 23.193021, "activity_10": 23.794089, "activity_20": 26.132263, "activity_30": 27.480441}, "trend_signal": 0, "fair_value": 38.383686, "relative_strength": -34.828797, "rate_of_change": -1.9982030493441734, "market_dynamics": -0.800905, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.052625, "high": 23.517481, "low": 22.630029, "close": 23.242792, "volume": 8360984}, "trend_line": 29.103184, "activity_lines": {"activity_5": 23.163908, "activity_10": 23.512102, "activity_20": 25.708215, "activity_30": 27.066508}, "trend_signal": 0, "fair_value": 38.192029, "relative_strength": -32.614099, "rate_of_change": -1.8732438791702894, "market_dynamics": -0.902833, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.369573, "high": 23.79921, "low": 21.481974, "close": 22.277864, "volume": 10399233}, "trend_line": 28.61287, "activity_lines": {"activity_5": 22.838509, "activity_10": 23.156224, "activity_20": 25.222208, "activity_30": 26.626164}, "trend_signal": 0, "fair_value": 37.993102, "relative_strength": -32.225616, "rate_of_change": -1.684743497481231, "market_dynamics": -0.924617, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.468032, "high": 25.517768, "low": 21.397456, "close": 24.052769, "volume": 33474835}, "trend_line": 28.173582, "activity_lines": {"activity_5": 23.205228, "activity_10": 23.236646, "activity_20": 24.942032, "activity_30": 26.331964}, "trend_signal": 0, "fair_value": 37.820999, "relative_strength": -26.539121, "rate_of_change": -1.535281151453878, "market_dynamics": -0.647215, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.144331, "high": 24.489451, "low": 23.186445, "close": 23.700603, "volume": 14059258}, "trend_line": 27.842078, "activity_lines": {"activity_5": 23.40197, "activity_10": 23.304005, "activity_20": 24.654297, "activity_30": 26.043385}, "trend_signal": 0, "fair_value": 37.648799, "relative_strength": -26.909176, "rate_of_change": -1.1766483935198546, "market_dynamics": -0.434095, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.813297, "high": 25.243082, "low": 23.813297, "close": 24.862743, "volume": 21645115}, "trend_line": 27.554196, "activity_lines": {"activity_5": 23.938197, "activity_10": 23.593675, "activity_20": 24.509944, "activity_30": 25.85117}, "trend_signal": 0, "fair_value": 37.49475, "relative_strength": -22.576434, "rate_of_change": -1.0339817308176484, "market_dynamics": -0.005283, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.862745, "high": 26.616519, "low": 24.426061, "close": 24.707792, "volume": 23475750}, "trend_line": 27.249754, "activity_lines": {"activity_5": 24.298343, "activity_10": 23.817139, "activity_20": 24.377295, "activity_30": 25.667531}, "trend_signal": 0, "fair_value": 37.342524, "relative_strength": -22.434442, "rate_of_change": -1.1048843522779677, "market_dynamics": 0.463043, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.876832, "high": 24.91909, "low": 23.531566, "close": 23.623129, "volume": 10742573}, "trend_line": 26.972639, "activity_lines": {"activity_5": 24.199268, "activity_10": 23.82367, "activity_20": 24.159658, "activity_30": 25.433555}, "trend_signal": 0, "fair_value": 37.18112, "relative_strength": -24.595018, "rate_of_change": -1.0169449603104617, "market_dynamics": 0.559701, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.623128, "high": 23.735821, "low": 22.76385, "close": 23.038536, "volume": 6257960}, "trend_line": 26.709058, "activity_lines": {"activity_5": 23.815644, "activity_10": 23.726856, "activity_20": 23.93092, "activity_30": 25.179742}, "trend_signal": 0, "fair_value": 37.016671, "relative_strength": -25.437978, "rate_of_change": -0.9772162078764413, "market_dynamics": 0.682409, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.038537, "high": 23.587914, "low": 22.200387, "close": 22.489162, "volume": 8244555}, "trend_line": 26.496926, "activity_lines": {"activity_5": 23.316511, "activity_10": 23.534255, "activity_20": 23.699062, "activity_30": 24.907491}, "trend_signal": 0, "fair_value": 36.849688, "relative_strength": -24.907078, "rate_of_change": -0.794232428564124, "market_dynamics": 0.623327, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.545508, "high": 22.890628, "low": 21.834138, "close": 21.953873, "volume": 6570657}, "trend_line": 26.261835, "activity_lines": {"activity_5": 22.719711, "activity_10": 23.253292, "activity_20": 23.462374, "activity_30": 24.61439}, "trend_signal": 0, "fair_value": 36.680417, "relative_strength": -25.128221, "rate_of_change": -0.8872387687537682, "market_dynamics": 0.435016, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.953873, "high": 23.172361, "low": 21.404499, "close": 22.82724, "volume": 11328153}, "trend_line": 26.038416, "activity_lines": {"activity_5": 22.607959, "activity_10": 23.150077, "activity_20": 23.3417, "activity_30": 24.392804}, "trend_signal": 0, "fair_value": 36.524764, "relative_strength": -20.547845, "rate_of_change": -0.850736439399607, "market_dynamics": 0.418373, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.806109, "high": 25.341688, "low": 22.306037, "close": 24.461279, "volume": 27049509}, "trend_line": 25.853652, "activity_lines": {"activity_5": 23.166256, "activity_10": 23.351515, "activity_20": 23.405223, "activity_30": 24.291053}, "trend_signal": 0, "fair_value": 36.390725, "relative_strength": -15.85326, "rate_of_change": -0.7095823340406008, "market_dynamics": 0.614518, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.602145, "high": 24.602145, "low": 22.890629, "close": 23.052624, "volume": 12731868}, "trend_line": 25.638443, "activity_lines": {"activity_5": 23.199124, "activity_10": 23.257135, "activity_20": 23.353942, "activity_30": 24.110341}, "trend_signal": 0, "fair_value": 36.244153, "relative_strength": -18.836976, "rate_of_change": -0.8324123802703057, "market_dynamics": 0.643353, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.954017, "high": 26.715125, "low": 22.538464, "close": 25.630461, "volume": 35404623}, "trend_line": 25.473866, "activity_lines": {"activity_5": 24.090333, "activity_10": 23.649637, "activity_20": 23.566279, "activity_30": 24.109826}, "trend_signal": 0, "fair_value": 36.128786, "relative_strength": -7.432014, "rate_of_change": -0.6419149556000642, "market_dynamics": 1.012823, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.630461, "high": 27.179981, "low": 23.96825, "close": 24.087986, "volume": 39006043}, "trend_line": 25.262802, "activity_lines": {"activity_5": 24.257963, "activity_10": 23.726601, "activity_20": 23.62541, "activity_30": 24.020415}, "trend_signal": 0, "fair_value": 35.999315, "relative_strength": -10.294411, "rate_of_change": -0.8285511119513636, "market_dynamics": 1.239606, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.1232, "high": 24.193633, "low": 20.355052, "close": 20.988945, "volume": 26242983}, "trend_line": 25.010653, "activity_lines": {"activity_5": 23.250305, "activity_10": 23.25419, "activity_20": 23.383121, "activity_30": 23.744682}, "trend_signal": 0, "fair_value": 35.839631, "relative_strength": -22.752665, "rate_of_change": -0.9981038524546854, "market_dynamics": 1.040701, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.988945, "high": 21.122768, "low": 15.755795, "close": 15.988223, "volume": 22064700}, "trend_line": 24.44414, "activity_lines": {"activity_5": 20.698293, "activity_10": 21.940171, "activity_20": 22.677117, "activity_30": 23.16259}, "trend_signal": 0, "fair_value": 35.630668, "relative_strength": -36.071583, "rate_of_change": -2.265086801212269, "market_dynamics": 0.745659, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.664233, "high": 15.72058, "low": 13.05118, "close": 15.072598, "volume": 16829046}, "trend_line": 23.834192, "activity_lines": {"activity_5": 18.405943, "activity_10": 20.598492, "activity_20": 21.921039, "activity_30": 22.557974}, "trend_signal": 0, "fair_value": 35.416522, "relative_strength": -41.398801, "rate_of_change": -2.495272895671516, "market_dynamics": 0.087608, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.178247, "high": 19.805677, "low": 15.157117, "close": 19.805677, "volume": 15732120}, "trend_line": 23.421691, "activity_lines": {"activity_5": 18.223288, "activity_10": 20.262208, "activity_20": 21.654736, "activity_30": 22.29807}, "trend_signal": 0, "fair_value": 35.255585, "relative_strength": -25.316481, "rate_of_change": -1.730711072563326, "market_dynamics": -0.396204, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.784546, "high": 20.960771, "low": 17.59409, "close": 18.418152, "volume": 37952363}, "trend_line": 23.073989, "activity_lines": {"activity_5": 17.966444, "activity_10": 19.722438, "activity_20": 21.271414, "activity_30": 21.975261}, "trend_signal": 0, "fair_value": 35.083775, "relative_strength": -29.883589, "rate_of_change": -1.4845298744655038, "market_dynamics": -0.564706, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.833705, "high": 19.488728, "low": 17.439138, "close": 19.488728, "volume": 22508875}, "trend_line": 22.762676, "activity_lines": {"activity_5": 18.444447, "activity_10": 19.441603, "activity_20": 21.011853, "activity_30": 21.743954}, "trend_signal": 0, "fair_value": 34.926249, "relative_strength": -25.076166, "rate_of_change": -1.349194541091278, "market_dynamics": -0.491183, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.559307, "high": 21.411541, "low": 18.791445, "close": 19.495771, "volume": 34409947}, "trend_line": 22.461693, "activity_lines": {"activity_5": 19.024812, "activity_10": 19.222749, "activity_20": 20.770839, "activity_30": 21.533186}, "trend_signal": 0, "fair_value": 34.771944, "relative_strength": -24.240726, "rate_of_change": -1.3222654489305155, "market_dynamics": -0.223653, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.298562, "high": 20.136711, "low": 18.847791, "close": 18.875965, "volume": 19611984}, "trend_line": 22.195693, "activity_lines": {"activity_5": 19.164738, "activity_10": 18.981485, "activity_20": 20.484044, "activity_30": 21.301848}, "trend_signal": 0, "fair_value": 34.614558, "relative_strength": -25.441461, "rate_of_change": -1.1842384276198672, "market_dynamics": -0.178276, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.812575, "high": 19.481684, "low": 17.81243, "close": 18.404066, "volume": 13681564}, "trend_line": 21.998951, "activity_lines": {"activity_5": 18.893807, "activity_10": 18.730361, "activity_20": 20.176957, "activity_30": 21.057227}, "trend_signal": 0, "fair_value": 34.455632, "relative_strength": -26.231432, "rate_of_change": -0.8863971942664592, "market_dynamics": -0.266014, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.397022, "high": 19.432383, "low": 18.397022, "close": 18.777359, "volume": 8641839}, "trend_line": 21.865833, "activity_lines": {"activity_5": 18.840748, "activity_10": 18.678497, "activity_20": 19.930644, "activity_30": 20.849383}, "trend_signal": 0, "fair_value": 34.303416, "relative_strength": -24.489773, "rate_of_change": -0.6051106709588252, "market_dynamics": -0.312898, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.805531, "high": 18.925268, "low": 17.622262, "close": 17.643393, "volume": 12083927}, "trend_line": 21.666508, "activity_lines": {"activity_5": 18.385753, "activity_10": 18.517014, "activity_20": 19.605312, "activity_30": 20.576967}, "trend_signal": 0, "fair_value": 34.143223, "relative_strength": -27.111514, "rate_of_change": -0.9115820101616903, "market_dynamics": -0.483614, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.523655, "high": 17.819474, "low": 14.720435, "close": 15.319114, "volume": 14012596}, "trend_line": 21.384308, "activity_lines": {"activity_5": 17.279021, "activity_10": 17.993763, "activity_20": 19.09226, "activity_30": 20.167458}, "trend_signal": 0, "fair_value": 33.963946, "relative_strength": -36.891491, "rate_of_change": -1.3024710765574201, "market_dynamics": -0.606626, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.354329, "high": 18.918226, "low": 15.072599, "close": 17.939211, "volume": 23541297}, "trend_line": 21.206818, "activity_lines": {"activity_5": 17.324098, "activity_10": 17.959059, "activity_20": 18.868284, "activity_30": 19.945194}, "trend_signal": 0, "fair_value": 33.812769, "relative_strength": -25.87775, "rate_of_change": -0.830001139153076, "market_dynamics": -0.535305, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.7913, "high": 19.073177, "low": 17.7913, "close": 18.826662, "volume": 10397474}, "trend_line": 21.0683, "activity_lines": {"activity_5": 17.727443, "activity_10": 18.03359, "activity_20": 18.75311, "activity_30": 19.791635}, "trend_signal": 0, "fair_value": 33.672712, "relative_strength": -21.924741, "rate_of_change": -0.6531767283521634, "market_dynamics": -0.410956, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.206998, "high": 20.07332, "low": 18.636493, "close": 18.728056, "volume": 23625971}, "trend_line": 20.926026, "activity_lines": {"activity_5": 18.069745, "activity_10": 18.107992, "activity_20": 18.645985, "activity_30": 19.640652}, "trend_signal": 0, "fair_value": 33.534336, "relative_strength": -22.91363, "rate_of_change": -0.6752989087871374, "market_dynamics": -0.025431, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.404066, "high": 19.277431, "low": 18.213897, "close": 19.228128, "volume": 12091133}, "trend_line": 20.792204, "activity_lines": {"activity_5": 18.582026, "activity_10": 18.267683, "activity_20": 18.601847, "activity_30": 19.53111}, "trend_signal": 0, "fair_value": 33.403086, "relative_strength": -20.333645, "rate_of_change": -0.6395003045489791, "market_dynamics": 0.399498, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.228129, "high": 19.862022, "low": 17.953295, "close": 17.995556, "volume": 27202075}, "trend_line": 20.64946, "activity_lines": {"activity_5": 18.5778, "activity_10": 18.208007, "activity_20": 18.45746, "activity_30": 19.350681}, "trend_signal": 0, "fair_value": 33.263018, "relative_strength": -23.281998, "rate_of_change": -0.6865265461997219, "market_dynamics": 0.698189, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.023728, "high": 19.03796, "low": 17.664522, "close": 17.798344, "volume": 16439291}, "trend_line": 20.440979, "activity_lines": {"activity_5": 18.329407, "activity_10": 18.139751, "activity_20": 18.32508, "activity_30": 19.166738}, "trend_signal": 0, "fair_value": 33.123696, "relative_strength": -23.446491, "rate_of_change": -1.0096196220143412, "market_dynamics": 0.745038, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.756084, "high": 17.995557, "low": 15.347286, "close": 16.206566, "volume": 13085679}, "trend_line": 20.191178, "activity_lines": {"activity_5": 17.559812, "activity_10": 17.801674, "activity_20": 18.066123, "activity_30": 18.89355}, "trend_signal": 0, "fair_value": 32.97265, "relative_strength": -28.74834, "rate_of_change": -1.222059863179733, "market_dynamics": 0.447444, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.164305, "high": 17.784258, "low": 15.847358, "close": 17.044714, "volume": 9263942}, "trend_line": 19.930577, "activity_lines": {"activity_5": 17.244274, "activity_10": 17.655942, "activity_20": 17.931865, "activity_30": 18.690553}, "trend_signal": 0, "fair_value": 32.831695, "relative_strength": -23.912702, "rate_of_change": -1.290667637123506, "market_dynamics": 0.18285, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.903848, "high": 17.079931, "low": 15.988223, "close": 16.044569, "volume": 7536123}, "trend_line": 19.641803, "activity_lines": {"activity_5": 16.707576, "activity_10": 17.359869, "activity_20": 17.735894, "activity_30": 18.439842}, "trend_signal": 0, "fair_value": 32.68444, "relative_strength": -26.770089, "rate_of_change": -1.4488993469682292, "market_dynamics": -0.182039, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.63606, "high": 15.924835, "low": 15.030339, "close": 15.37546, "volume": 7514344}, "trend_line": 19.366881, "activity_lines": {"activity_5": 16.16008, "activity_10": 16.971208, "activity_20": 17.499743, "activity_30": 18.164594}, "trend_signal": 0, "fair_value": 32.533927, "relative_strength": -28.321574, "rate_of_change": -1.3996780234482553, "market_dynamics": -0.395481, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.495194, "high": 15.805098, "low": 14.657046, "close": 14.727478, "volume": 5302032}, "trend_line": 19.089845, "activity_lines": {"activity_5": 15.571262, "activity_10": 16.463709, "activity_20": 17.204798, "activity_30": 17.865278}, "trend_signal": 0, "fair_value": 32.380423, "relative_strength": -30.204897, "rate_of_change": -1.4304626542601204, "market_dynamics": -0.524371, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.650002, "high": 18.030772, "low": 13.854114, "close": 16.685509, "volume": 24521400}, "trend_line": 18.89639, "activity_lines": {"activity_5": 15.839846, "activity_10": 16.37061, "activity_20": 17.097975, "activity_30": 17.71016}, "trend_signal": 0, "fair_value": 32.246278, "relative_strength": -20.4926, "rate_of_change": -1.0133921988366072, "market_dynamics": -0.354334, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.502383, "high": 17.234883, "low": 15.35433, "close": 16.051613, "volume": 29191811}, "trend_line": 18.699648, "activity_lines": {"activity_5": 15.865202, "activity_10": 16.201187, "activity_20": 16.945639, "activity_30": 17.526626}, "trend_signal": 0, "fair_value": 32.109035, "relative_strength": -22.731672, "rate_of_change": -1.0411618303813608, "market_dynamics": -0.110631, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.924835, "high": 17.425051, "low": 15.107816, "close": 16.868631, "volume": 27159199}, "trend_line": 18.501028, "activity_lines": {"activity_5": 16.229103, "activity_10": 16.228975, "activity_20": 16.882384, "activity_30": 17.408495}, "trend_signal": 0, "fair_value": 31.980965, "relative_strength": -15.271052, "rate_of_change": -1.062159031014906, "market_dynamics": 0.283696, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.896805, "high": 17.523655, "low": 16.446037, "close": 17.051758, "volume": 29552972}, "trend_line": 18.254044, "activity_lines": {"activity_5": 16.59911, "activity_10": 16.33296, "activity_20": 16.849046, "activity_30": 17.314994}, "trend_signal": 0, "fair_value": 31.856555, "relative_strength": -13.999324, "rate_of_change": -1.3349744673647388, "market_dynamics": 0.693967, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.016539, "high": 17.974426, "low": 16.340388, "close": 16.748898, "volume": 33579336}, "trend_line": 18.04392, "activity_lines": {"activity_5": 16.75641, "activity_10": 16.399039, "activity_20": 16.798502, "activity_30": 17.217888}, "trend_signal": 0, "fair_value": 31.731698, "relative_strength": -13.53515, "rate_of_change": -1.1511093103533683, "market_dynamics": 0.76572, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.101061, "high": 18.382936, "low": 16.206566, "close": 16.28404, "volume": 28340985}, "trend_line": 17.732372, "activity_lines": {"activity_5": 16.623996, "activity_10": 16.399679, "activity_20": 16.713815, "activity_30": 17.104347}, "trend_signal": 0, "fair_value": 31.605078, "relative_strength": -15.714852, "rate_of_change": -1.7266092955410932, "market_dynamics": 0.776945, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.016398, "high": 16.741854, "low": 15.403632, "close": 15.544497, "volume": 16082737}, "trend_line": 17.447589, "activity_lines": {"activity_5": 16.271832, "activity_10": 16.264448, "activity_20": 16.56879, "activity_30": 16.963194}, "trend_signal": 0, "fair_value": 31.474504, "relative_strength": -18.138257, "rate_of_change": -1.606006235375622, "market_dynamics": 0.5016, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.445891, "high": 18.812576, "low": 15.396589, "close": 18.249113, "volume": 61432333}, "trend_line": 17.356262, "activity_lines": {"activity_5": 16.855015, "activity_10": 16.648242, "activity_20": 16.696743, "activity_30": 17.014905}, "trend_signal": 0, "fair_value": 31.367848, "relative_strength": -3.108691, "rate_of_change": -0.5234362180356249, "market_dynamics": 0.709796, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.24207, "high": 19.326735, "low": 17.615219, "close": 17.657478, "volume": 45476666}, "trend_line": 17.411903, "activity_lines": {"activity_5": 17.148954, "activity_10": 16.884383, "activity_20": 16.765465, "activity_30": 17.034339}, "trend_signal": 0, "fair_value": 31.258165, "relative_strength": -3.366276, "rate_of_change": 0.32058170129027685, "market_dynamics": 0.902726, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.643392, "high": 18.932312, "low": 17.389835, "close": 17.410965, "volume": 33879894}, "trend_line": 17.489849, "activity_lines": {"activity_5": 17.320341, "activity_10": 17.034213, "activity_20": 16.799575, "activity_30": 17.034278}, "trend_signal": 0, "fair_value": 31.148266, "relative_strength": -2.227361, "rate_of_change": 0.4476592822737454, "market_dynamics": 1.115102, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.326445, "high": 18.073033, "low": 16.650291, "close": 17.587048, "volume": 14362740}, "trend_line": 17.415895, "activity_lines": {"activity_5": 17.506284, "activity_10": 17.167267, "activity_20": 16.85297, "activity_30": 17.040549}, "trend_signal": 0, "fair_value": 31.041485, "relative_strength": -2.074751, "rate_of_change": -0.4228395568195044, "market_dynamics": 1.398659, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.382791, "high": 19.559163, "low": 16.903849, "close": 19.439426, "volume": 30923934}, "trend_line": 17.449937, "activity_lines": {"activity_5": 18.222819, "activity_10": 17.620726, "activity_20": 17.088684, "activity_30": 17.171099}, "trend_signal": 0, "fair_value": 30.950844, "relative_strength": -3.726778, "rate_of_change": 0.19546511965075272, "market_dynamics": 1.33156, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.108536, "high": 21.383369, "low": 19.862022, "close": 21.376326, "volume": 13059949}, "trend_line": 17.512857, "activity_lines": {"activity_5": 19.325326, "activity_10": 18.364751, "activity_20": 17.505478, "activity_30": 17.424415}, "trend_signal": 0, "fair_value": 30.876623, "relative_strength": -1.765332, "rate_of_change": 0.36057436768970497, "market_dynamics": 1.241226, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.355485, "high": 23.383657, "low": 19.390123, "close": 19.819763, "volume": 38775190}, "trend_line": 17.523657, "activity_lines": {"activity_5": 19.700497, "activity_10": 18.743807, "activity_20": 17.763799, "activity_30": 17.573247}, "trend_signal": 1, "fair_value": 30.79157, "relative_strength": -5.212104, "rate_of_change": 0.06166897839684123, "market_dynamics": 1.275513, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.833849, "high": 20.48183, "low": 19.228128, "close": 19.932455, "volume": 21263802}, "trend_line": 17.558873, "activity_lines": {"activity_5": 19.96908, "activity_10": 19.093026, "activity_20": 18.024165, "activity_30": 17.728654}, "trend_signal": 1, "fair_value": 30.708676, "relative_strength": -5.558497, "rate_of_change": 0.20096261870452248, "market_dynamics": 1.324132, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.425484, "high": 21.827095, "low": 20.002888, "close": 21.397457, "volume": 36108816}, "trend_line": 17.658653, "activity_lines": {"activity_5": 20.557898, "activity_10": 19.650725, "activity_20": 18.413893, "activity_30": 17.976304}, "trend_signal": 1, "fair_value": 30.638137, "relative_strength": 0.504785, "rate_of_change": 0.5682597055061714, "market_dynamics": 1.331034, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.503104, "high": 21.658056, "low": 19.495771, "close": 19.615507, "volume": 28416470}, "trend_line": 17.686591, "activity_lines": {"activity_5": 20.298705, "activity_10": 19.791462, "activity_20": 18.609192, "activity_30": 18.102553}, "trend_signal": 1, "fair_value": 30.55526, "relative_strength": -6.535214, "rate_of_change": 0.1582113879240897, "market_dynamics": 1.284497, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.869066, "high": 21.573537, "low": 19.587334, "close": 21.36224, "volume": 29684210}, "trend_line": 17.810553, "activity_lines": {"activity_5": 20.610018, "activity_10": 20.175769, "activity_20": 18.958606, "activity_30": 18.339692}, "trend_signal": 1, "fair_value": 30.486655, "relative_strength": -3.053395, "rate_of_change": 0.700881249529651, "market_dynamics": 1.217463, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.855124, "high": 23.228706, "low": 20.777648, "close": 22.186302, "volume": 57022766}, "trend_line": 18.039459, "activity_lines": {"activity_5": 21.196957, "activity_10": 20.653302, "activity_20": 19.361179, "activity_30": 18.621998}, "trend_signal": 1, "fair_value": 30.425171, "relative_strength": 4.841626, "rate_of_change": 1.285226797842841, "market_dynamics": 1.327907, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.024453, "high": 23.158274, "low": 19.298561, "close": 19.847935, "volume": 59221586}, "trend_line": 18.103083, "activity_lines": {"activity_5": 20.846672, "activity_10": 20.623336, "activity_20": 19.508618, "activity_30": 18.738674}, "trend_signal": 1, "fair_value": 30.347397, "relative_strength": -3.797908, "rate_of_change": 0.35269350372425684, "market_dynamics": 1.262241, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.242359, "high": 21.045293, "low": 19.284475, "close": 20.291662, "volume": 29602090}, "trend_line": 18.151916, "activity_lines": {"activity_5": 20.64993, "activity_10": 20.629739, "activity_20": 19.673934, "activity_30": 18.879873}, "trend_signal": 1, "fair_value": 30.273998, "relative_strength": -2.906172, "rate_of_change": 0.26974963325306717, "market_dynamics": 1.21594, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.164885, "high": 20.686084, "low": 19.481685, "close": 19.869066, "volume": 21079558}, "trend_line": 18.18995, "activity_lines": {"activity_5": 20.386042, "activity_10": 20.510131, "activity_20": 19.78183, "activity_30": 18.990656}, "trend_signal": 1, "fair_value": 30.1986, "relative_strength": -6.592155, "rate_of_change": 0.2095315998597596, "market_dynamics": 0.952146, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.862022, "high": 20.28462, "low": 19.481684, "close": 19.735243, "volume": 18103657}, "trend_line": 18.206854, "activity_lines": {"activity_5": 20.060642, "activity_10": 20.358381, "activity_20": 19.858803, "activity_30": 19.090353}, "trend_signal": 1, "fair_value": 30.123324, "relative_strength": -6.382032, "rate_of_change": 0.0929304368621148, "market_dynamics": 0.524707, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.862023, "high": 20.101494, "low": 18.41111, "close": 18.897095, "volume": 14642463}, "trend_line": 18.236905, "activity_lines": {"activity_5": 19.564327, "activity_10": 20.084078, "activity_20": 19.842301, "activity_30": 19.134884}, "trend_signal": 1, "fair_value": 30.043136, "relative_strength": -9.204484, "rate_of_change": 0.16505322665848957, "market_dynamics": 0.089068, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.918225, "high": 18.960483, "low": 17.467309, "close": 17.918081, "volume": 10834721}, "trend_line": 18.240897, "activity_lines": {"activity_5": 18.960954, "activity_10": 19.648548, "activity_20": 19.723773, "activity_30": 19.114315}, "trend_signal": 1, "fair_value": 29.957143, "relative_strength": -14.035134, "rate_of_change": 0.021889679197211465, "market_dynamics": -0.34, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.016685, "high": 18.016685, "low": 15.868488, "close": 15.868488, "volume": 10116780}, "trend_line": 18.229627, "activity_lines": {"activity_5": 17.80304, "activity_10": 18.876989, "activity_20": 19.404478, "activity_30": 18.961256}, "trend_signal": 0, "fair_value": 29.857927, "relative_strength": -18.556362, "rate_of_change": -0.06178424229904741, "market_dynamics": -0.686661, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.713536, "high": 16.530554, "low": 15.410675, "close": 15.692406, "volume": 10236348}, "trend_line": 18.18455, "activity_lines": {"activity_5": 16.881311, "activity_10": 18.173943, "activity_20": 19.070393, "activity_30": 18.797565}, "trend_signal": 0, "fair_value": 29.758868, "relative_strength": -17.607567, "rate_of_change": -0.24727329857050362, "market_dynamics": -0.975582, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.424762, "high": 17.044715, "low": 15.290939, "close": 16.692551, "volume": 10841762}, "trend_line": 18.20615, "activity_lines": {"activity_5": 16.571407, "activity_10": 17.72407, "activity_20": 18.830854, "activity_30": 18.701307}, "trend_signal": 0, "fair_value": 29.668129, "relative_strength": -13.299379, "rate_of_change": 0.11878215298151121, "market_dynamics": -1.115265, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.023584, "high": 17.798343, "low": 16.565772, "close": 17.720867, "volume": 15427014}, "trend_line": 18.28433, "activity_lines": {"activity_5": 16.807121, "activity_10": 17.546067, "activity_20": 18.696663, "activity_30": 18.669998}, "trend_signal": 0, "fair_value": 29.585734, "relative_strength": -7.347051, "rate_of_change": 0.4294153349280309, "market_dynamics": -1.088611, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.601134, "high": 17.918081, "low": 16.7982, "close": 16.847504, "volume": 5469310}, "trend_line": 18.354997, "activity_lines": {"activity_5": 16.830129, "activity_10": 17.290461, "activity_20": 18.478993, "activity_30": 18.5773}, "trend_signal": 0, "fair_value": 29.498486, "relative_strength": -11.269665, "rate_of_change": 0.3864894147064741, "market_dynamics": -1.06149, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.016541, "high": 17.974425, "low": 16.579859, "close": 17.720867, "volume": 8870993}, "trend_line": 18.389509, "activity_lines": {"activity_5": 17.215631, "activity_10": 17.248201, "activity_20": 18.347183, "activity_30": 18.536388}, "trend_signal": 0, "fair_value": 29.418366, "relative_strength": -8.020042, "rate_of_change": 0.18802509202262158, "market_dynamics": -0.930966, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.727912, "high": 17.882864, "low": 17.340533, "close": 17.347576, "volume": 12792610}, "trend_line": 18.432708, "activity_lines": {"activity_5": 17.35321, "activity_10": 17.184811, "activity_20": 18.179184, "activity_30": 18.469167}, "trend_signal": 0, "fair_value": 29.336807, "relative_strength": -11.093808, "rate_of_change": 0.23491111154735736, "market_dynamics": -0.870954, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.368705, "high": 17.812431, "low": 17.01654, "close": 17.474354, "volume": 12450966}, "trend_line": 18.452899, "activity_lines": {"activity_5": 17.422703, "activity_10": 17.190318, "activity_20": 18.033221, "activity_30": 18.407337}, "trend_signal": 0, "fair_value": 29.257193, "relative_strength": -10.885106, "rate_of_change": 0.10953897821197493, "market_dynamics": -0.873454, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.601133, "high": 19.629596, "low": 17.410964, "close": 18.460411, "volume": 34077908}, "trend_line": 18.499854, "activity_lines": {"activity_5": 17.768762, "activity_10": 17.416215, "activity_20": 17.999748, "activity_30": 18.407822}, "trend_signal": 0, "fair_value": 29.185215, "relative_strength": -4.038916, "rate_of_change": 0.25445866256570593, "market_dynamics": -0.517783, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.643537, "high": 19.284474, "low": 18.044858, "close": 18.312504, "volume": 21469001}, "trend_line": 18.551974, "activity_lines": {"activity_5": 18.016216, "activity_10": 17.623159, "activity_20": 17.958663, "activity_30": 18.395735}, "trend_signal": 0, "fair_value": 29.11321, "relative_strength": -5.963333, "rate_of_change": 0.28173195312785804, "market_dynamics": -0.31797, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.312502, "high": 18.995698, "low": 17.868777, "close": 18.594233, "volume": 19274209}, "trend_line": 18.628981, "activity_lines": {"activity_5": 18.259913, "activity_10": 17.874155, "activity_20": 17.952122, "activity_30": 18.398461}, "trend_signal": 0, "fair_value": 29.044006, "relative_strength": -5.532203, "rate_of_change": 0.41508790385324096, "market_dynamics": -0.029535, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.587192, "high": 20.059234, "low": 18.206853, "close": 18.22094, "volume": 31060301}, "trend_line": 18.718195, "activity_lines": {"activity_5": 18.320955, "activity_10": 18.007721, "activity_20": 17.923379, "activity_30": 18.372136}, "trend_signal": 0, "fair_value": 28.973267, "relative_strength": -5.677907, "rate_of_change": 0.4788989800354722, "market_dynamics": 0.29939, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.206853, "high": 18.756227, "low": 16.924978, "close": 17.692696, "volume": 20864638}, "trend_line": 18.699648, "activity_lines": {"activity_5": 18.147691, "activity_10": 17.99927, "activity_20": 17.850968, "activity_30": 18.305975}, "trend_signal": 0, "fair_value": 28.900017, "relative_strength": -7.804295, "rate_of_change": -0.0990854086091188, "market_dynamics": 0.292534, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.608174, "high": 18.080075, "low": 17.07993, "close": 17.629305, "volume": 8595575}, "trend_line": 18.698709, "activity_lines": {"activity_5": 17.93874, "activity_10": 17.961108, "activity_20": 17.789993, "activity_30": 18.23692}, "trend_signal": 0, "fair_value": 28.827302, "relative_strength": -7.617551, "rate_of_change": -0.005021484896394376, "market_dynamics": 0.315821, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.875675, "high": 16.875675, "low": 14.044281, "close": 16.058657, "volume": 16671326}, "trend_line": 18.653632, "activity_lines": {"activity_5": 17.261647, "activity_10": 17.639038, "activity_20": 17.601133, "activity_30": 18.066594}, "trend_signal": 0, "fair_value": 28.745452, "relative_strength": -12.891852, "rate_of_change": -0.24107011879803653, "market_dynamics": 0.240019, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.241781, "high": 16.770025, "low": 15.791011, "close": 16.234737, "volume": 9329293}, "trend_line": 18.608555, "activity_lines": {"activity_5": 16.793504, "activity_10": 17.363326, "activity_20": 17.447086, "activity_30": 17.910537}, "trend_signal": 0, "fair_value": 28.684356, "relative_strength": -12.958836, "rate_of_change": -0.24165267117954667, "market_dynamics": 0.053909, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.21361, "high": 17.072888, "low": 15.98118, "close": 16.009354, "volume": 10562636}, "trend_line": 18.494219, "activity_lines": {"activity_5": 16.407533, "activity_10": 17.073656, "activity_20": 17.290893, "activity_30": 17.742846}, "trend_signal": 0, "fair_value": 28.521, "relative_strength": -14.369988, "rate_of_change": -0.6144270739990182, "market_dynamics": -0.161922, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.199522, "high": 17.523656, "low": 16.058656, "close": 17.305315, "volume": 11062822}, "trend_line": 18.358519, "activity_lines": {"activity_5": 16.600988, "activity_10": 17.043946, "activity_20": 17.276505, "activity_30": 17.666143}, "trend_signal": 0, "fair_value": 28.342292, "relative_strength": -6.737257, "rate_of_change": -0.7337427982225144, "market_dynamics": -0.234305, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.270098, "high": 18.685797, "low": 17.263055, "close": 18.530844, "volume": 17720851}, "trend_line": 18.315555, "activity_lines": {"activity_5": 17.228778, "activity_10": 17.240133, "activity_20": 17.390405, "activity_30": 17.677261}, "trend_signal": 0, "fair_value": 28.220048, "relative_strength": -1.883505, "rate_of_change": -0.23402759231287304, "market_dynamics": -0.054728, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.664667, "high": 18.911182, "low": 18.157551, "close": 18.495626, "volume": 12171301}, "trend_line": 18.267661, "activity_lines": {"activity_5": 17.784726, "activity_10": 17.428636, "activity_20": 17.502694, "activity_30": 17.688878}, "trend_signal": 0, "fair_value": 28.147385, "relative_strength": -2.610324, "rate_of_change": -0.26149357745369683, "market_dynamics": 0.132689, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.50267, "high": 19.030916, "low": 17.749041, "close": 17.7913, "volume": 14996223}, "trend_line": 18.147456, "activity_lines": {"activity_5": 17.943435, "activity_10": 17.48575, "activity_20": 17.545155, "activity_30": 17.658145}, "trend_signal": 0, "fair_value": 28.104316, "relative_strength": -5.61995, "rate_of_change": -0.6580207504398189, "market_dynamics": 0.363179, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.974426, "high": 18.298416, "low": 17.213753, "close": 17.333488, "volume": 12250108}, "trend_line": 18.071388, "activity_lines": {"activity_5": 17.845768, "activity_10": 17.474225, "activity_20": 17.534858, "activity_30": 17.605631}, "trend_signal": 0, "fair_value": 28.0564, "relative_strength": -7.839193, "rate_of_change": -0.41916619056687265, "market_dynamics": 0.394473, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.48844, "high": 18.608321, "low": 17.319401, "close": 17.974426, "volume": 12559254}, "trend_line": 17.958461, "activity_lines": {"activity_5": 17.873472, "activity_10": 17.595369, "activity_20": 17.577789, "activity_30": 17.599375}, "trend_signal": 0, "fair_value": 27.974926, "relative_strength": -5.499842, "rate_of_change": -0.624893893042411, "market_dynamics": 0.273904, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.974426, "high": 18.826663, "low": 17.840604, "close": 17.932167, "volume": 16747903}, "trend_line": 17.816657, "activity_lines": {"activity_5": 17.842482, "activity_10": 17.703708, "activity_20": 17.61059, "activity_30": 17.597679}, "trend_signal": 0, "fair_value": 27.898918, "relative_strength": -5.388076, "rate_of_change": -0.7896222287644831, "market_dynamics": 0.266991, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.889908, "high": 18.664668, "low": 17.629305, "close": 18.249113, "volume": 16106423}, "trend_line": 17.763363, "activity_lines": {"activity_5": 17.957052, "activity_10": 17.864166, "activity_20": 17.672571, "activity_30": 17.625579}, "trend_signal": 0, "fair_value": 27.846421, "relative_strength": -3.252274, "rate_of_change": -0.2991245776354176, "market_dynamics": 0.339167, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.206854, "high": 21.193201, "low": 18.030772, "close": 20.369139, "volume": 54445375}, "trend_line": 17.765945, "activity_lines": {"activity_5": 18.794733, "activity_10": 18.370258, "activity_20": 17.929785, "activity_30": 17.793694}, "trend_signal": 1, "fair_value": 27.777362, "relative_strength": 5.680574, "rate_of_change": 0.014535535866717955, "market_dynamics": 0.764712, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.369138, "high": 20.580436, "low": 19.383081, "close": 19.439426, "volume": 45651569}, "trend_line": 17.751624, "activity_lines": {"activity_5": 19.150652, "activity_10": 18.632139, "activity_20": 18.085844, "activity_30": 17.901661}, "trend_signal": 1, "fair_value": 27.620696, "relative_strength": -0.745378, "rate_of_change": -0.0806092780316438, "market_dynamics": 1.120681, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.404212, "high": 20.481829, "low": 19.305605, "close": 19.939499, "volume": 28476217}, "trend_line": 17.758432, "activity_lines": {"activity_5": 19.532867, "activity_10": 18.922578, "activity_20": 18.279567, "activity_30": 18.042814}, "trend_signal": 1, "fair_value": 27.471993, "relative_strength": 0.687614, "rate_of_change": 0.038351420692548925, "market_dynamics": 1.370511, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.939499, "high": 20.038105, "low": 19.298561, "close": 19.657768, "volume": 14664779}, "trend_line": 17.783788, "activity_lines": {"activity_5": 19.690167, "activity_10": 19.113899, "activity_20": 18.43472, "activity_30": 18.165352}, "trend_signal": 1, "fair_value": 27.306053, "relative_strength": -1.477915, "rate_of_change": 0.14278287632603012, "market_dynamics": 1.509071, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.643681, "high": 20.11558, "low": 19.333777, "close": 19.587334, "volume": 15259039}, "trend_line": 17.83943, "activity_lines": {"activity_5": 19.708949, "activity_10": 19.271924, "activity_20": 18.577464, "activity_30": 18.281709}, "trend_signal": 1, "fair_value": 27.09287, "relative_strength": -3.320693, "rate_of_change": 0.31288047293410637, "market_dynamics": 1.364889, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.721158, "high": 20.418441, "low": 19.404211, "close": 19.854979, "volume": 18436976}, "trend_line": 17.972313, "activity_lines": {"activity_5": 19.727731, "activity_10": 19.458763, "activity_20": 18.739627, "activity_30": 18.411745}, "trend_signal": 1, "fair_value": 26.91749, "relative_strength": -0.973285, "rate_of_change": 0.7448836650049897, "market_dynamics": 1.265499, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.749329, "high": 20.439571, "low": 19.587334, "close": 20.27, "volume": 19087053}, "trend_line": 18.124899, "activity_lines": {"activity_5": 19.91913, "activity_10": 19.683539, "activity_20": 18.935312, "activity_30": 18.559983}, "trend_signal": 1, "fair_value": 26.772988, "relative_strength": -0.900827, "rate_of_change": 0.8490059125945528, "market_dynamics": 1.21995, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.33, "high": 20.85, "low": 19.9, "close": 20.17, "volume": 24343586}, "trend_line": 18.240814, "activity_lines": {"activity_5": 20.021825, "activity_10": 19.836742, "activity_20": 19.111716, "activity_30": 18.691925}, "trend_signal": 1, "fair_value": 26.59681, "relative_strength": -2.967978, "rate_of_change": 0.639534598234181, "market_dynamics": 1.205055, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.280001, "high": 21.120001, "low": 20.27, "close": 20.73, "volume": 22719859}, "trend_line": 18.341119, "activity_lines": {"activity_5": 20.295819, "activity_10": 20.051843, "activity_20": 19.329657, "activity_30": 18.852517}, "trend_signal": 1, "fair_value": 26.408079, "relative_strength": -3.627302, "rate_of_change": 0.5498932229669068, "market_dynamics": 1.24037, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.85, "high": 21.6, "low": 19.43, "close": 20.17, "volume": 30280955}, "trend_line": 18.451869, "activity_lines": {"activity_5": 20.311665, "activity_10": 20.114256, "activity_20": 19.479499, "activity_30": 18.97051}, "trend_signal": 1, "fair_value": 26.239235, "relative_strength": -6.631736, "rate_of_change": 0.6038344770567132, "market_dynamics": 1.239878, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 28.17, "low": 20.16, "close": 24.98, "volume": 115441887}, "trend_line": 18.69384, "activity_lines": {"activity_5": 21.892, "activity_10": 21.01629, "activity_20": 20.067858, "activity_30": 19.391679}, "trend_signal": 1, "fair_value": 25.947706, "relative_strength": 16.944023, "rate_of_change": 1.3113630928119155, "market_dynamics": 1.340513, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.52, "high": 27.879999, "low": 23.75, "close": 25.690001, "volume": 144347270}, "trend_line": 18.971921, "activity_lines": {"activity_5": 23.367334, "activity_10": 21.963581, "activity_20": 20.682193, "activity_30": 19.843045}, "trend_signal": 1, "fair_value": 25.724184, "relative_strength": 18.382459, "rate_of_change": 1.4875541889734623, "market_dynamics": 1.479846, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.43, "high": 25.91, "low": 23.65, "close": 23.76, "volume": 65051997}, "trend_line": 19.181442, "activity_lines": {"activity_5": 23.838, "activity_10": 22.446316, "activity_20": 21.066619, "activity_30": 20.151953}, "trend_signal": 1, "fair_value": 25.509576, "relative_strength": 11.015018, "rate_of_change": 1.104374195949911, "market_dynamics": 1.502304, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.530001, "close": 22.82, "volume": 43859993}, "trend_line": 19.326762, "activity_lines": {"activity_5": 23.756, "activity_10": 22.688678, "activity_20": 21.330785, "activity_30": 20.386699}, "trend_signal": 1, "fair_value": 25.313224, "relative_strength": 6.522184, "rate_of_change": 0.7576072747815212, "market_dynamics": 1.42194, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.860001, "high": 23.9, "low": 22.860001, "close": 23.68, "volume": 16079570}, "trend_line": 19.505678, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.029909, "activity_20": 21.656432, "activity_30": 20.667553}, "trend_signal": 1, "fair_value": 25.086431, "relative_strength": 9.095704, "rate_of_change": 0.9257422428030158, "market_dynamics": 1.175461, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.809999, "high": 24.280001, "low": 23.18, "close": 23.24, "volume": 13553316}, "trend_line": 19.660537, "activity_lines": {"activity_5": 23.506, "activity_10": 23.216727, "activity_20": 21.915486, "activity_30": 20.908477}, "trend_signal": 1, "fair_value": 24.918798, "relative_strength": 6.749031, "rate_of_change": 0.7939175454449819, "market_dynamics": 0.92064, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 23.09, "low": 20.98, "close": 21.0, "volume": 35005926}, "trend_line": 19.753172, "activity_lines": {"activity_5": 22.56, "activity_10": 22.934727, "activity_20": 21.93526, "activity_30": 20.994894}, "trend_signal": 1, "fair_value": 24.724375, "relative_strength": -1.884339, "rate_of_change": 0.4711722777460138, "market_dynamics": 0.552499, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.209999, "high": 21.879999, "low": 21.030001, "close": 21.469999, "volume": 18857403}, "trend_line": 19.879083, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.724909, "activity_20": 21.982337, "activity_30": 21.105657}, "trend_signal": 1, "fair_value": 24.565742, "relative_strength": -2.14146, "rate_of_change": 0.6374216758706, "market_dynamics": 0.232697, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.49, "high": 21.99, "low": 21.01, "close": 21.620001, "volume": 28334191}, "trend_line": 20.012106, "activity_lines": {"activity_5": 21.809333, "activity_10": 22.518727, "activity_20": 22.027054, "activity_30": 21.217974}, "trend_signal": 1, "fair_value": 24.373996, "relative_strength": -1.38901, "rate_of_change": 0.6691606448848666, "market_dynamics": -0.050481, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.540001, "high": 22.709999, "low": 21.309999, "close": 22.43, "volume": 27535286}, "trend_line": 20.224484, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.443636, "activity_20": 22.131353, "activity_30": 21.373967}, "trend_signal": 1, "fair_value": 24.212619, "relative_strength": 1.413963, "rate_of_change": 1.0612476268114963, "market_dynamics": -0.305075, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.74, "high": 23.690001, "low": 22.459999, "close": 23.17, "volume": 51155614}, "trend_line": 20.455659, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.462, "activity_20": 22.286219, "activity_30": 21.564}, "trend_signal": 1, "fair_value": 24.079954, "relative_strength": 5.257947, "rate_of_change": 1.1430452317102398, "market_dynamics": -0.29934, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.870001, "low": 20.4, "close": 20.4, "volume": 40273465}, "trend_line": 20.602014, "activity_lines": {"activity_5": 21.778667, "activity_10": 22.009636, "activity_20": 22.163938, "activity_30": 21.56041}, "trend_signal": 1, "fair_value": 23.910304, "relative_strength": -3.310891, "rate_of_change": 0.7154743829079268, "market_dynamics": -0.416724, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.68, "high": 21.41, "low": 20.35, "close": 21.200001, "volume": 22299523}, "trend_line": 20.731837, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.798909, "activity_20": 22.113273, "activity_30": 21.598989}, "trend_signal": 1, "fair_value": 23.761836, "relative_strength": -0.68184, "rate_of_change": 0.6301471302757015, "market_dynamics": -0.519596, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.09, "close": 20.66, "volume": 15436759}, "trend_line": 20.802809, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.536546, "activity_20": 22.005178, "activity_30": 21.594355}, "trend_signal": 1, "fair_value": 23.629761, "relative_strength": -3.380228, "rate_of_change": 0.3423333880157419, "market_dynamics": -0.666542, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.67, "high": 21.049999, "low": 19.780001, "close": 19.83, "volume": 14312708}, "trend_line": 20.847288, "activity_lines": {"activity_5": 20.624, "activity_10": 21.162546, "activity_20": 21.813262, "activity_30": 21.531593}, "trend_signal": 0, "fair_value": 23.49581, "relative_strength": -6.705138, "rate_of_change": 0.21381247119078509, "market_dynamics": -0.924514, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.73, "high": 20.040001, "low": 19.0, "close": 19.879999, "volume": 12869965}, "trend_line": 20.916911, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.867636, "activity_20": 21.624952, "activity_30": 21.469187}, "trend_signal": 0, "fair_value": 23.345678, "relative_strength": -6.33136, "rate_of_change": 0.3339667010884101, "market_dynamics": -1.020488, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.959999, "high": 20.639999, "low": 19.84, "close": 20.389999, "volume": 12698666}, "trend_line": 21.018795, "activity_lines": {"activity_5": 20.231999, "activity_10": 20.726545, "activity_20": 21.485095, "activity_30": 21.435193}, "trend_signal": 0, "fair_value": 23.200111, "relative_strength": -5.661597, "rate_of_change": 0.4870891308951015, "market_dynamics": -1.098132, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.32, "high": 21.26, "low": 20.059999, "close": 21.190001, "volume": 16121926}, "trend_line": 21.125981, "activity_lines": {"activity_5": 20.498, "activity_10": 20.742, "activity_20": 21.420857, "activity_30": 21.446238}, "trend_signal": 0, "fair_value": 23.078813, "relative_strength": -2.224903, "rate_of_change": 0.5099531157709025, "market_dynamics": -1.069378, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.209999, "high": 23.5, "low": 21.1, "close": 22.76, "volume": 51248296}, "trend_line": 21.286909, "activity_lines": {"activity_5": 21.288, "activity_10": 21.048, "activity_20": 21.501286, "activity_30": 21.551659}, "trend_signal": 0, "fair_value": 22.994857, "relative_strength": 0.952812, "rate_of_change": 0.761753974880513, "market_dynamics": -0.70816, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.76, "high": 24.629999, "low": 22.049999, "close": 23.91, "volume": 57020552}, "trend_line": 21.475605, "activity_lines": {"activity_5": 22.321333, "activity_10": 21.542364, "activity_20": 21.681571, "activity_30": 21.720891}, "trend_signal": 1, "fair_value": 22.880217, "relative_strength": 6.278369, "rate_of_change": 0.8864415214064203, "market_dynamics": -0.217119, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.389999, "high": 27.57, "low": 23.48, "close": 27.57, "volume": 90639693}, "trend_line": 21.715634, "activity_lines": {"activity_5": 24.302667, "activity_10": 22.675273, "activity_20": 22.192619, "activity_30": 22.114077}, "trend_signal": 1, "fair_value": 22.751565, "relative_strength": 21.015462, "rate_of_change": 1.1176821328200057, "market_dynamics": 0.399843, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.98, "high": 29.969999, "low": 23.24, "close": 24.23, "volume": 106218184}, "trend_line": 21.875319, "activity_lines": {"activity_5": 24.658, "activity_10": 23.120909, "activity_20": 22.373238, "activity_30": 22.276295}, "trend_signal": 1, "fair_value": 22.605393, "relative_strength": 6.564511, "rate_of_change": 0.7353457882003336, "market_dynamics": 0.867238, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.450001, "high": 28.48, "low": 24.030001, "close": 27.709999, "volume": 100506551}, "trend_line": 22.134336, "activity_lines": {"activity_5": 25.917333, "activity_10": 24.129636, "activity_20": 22.892238, "activity_30": 22.652725}, "trend_signal": 1, "fair_value": 22.469008, "relative_strength": 22.818382, "rate_of_change": 1.184060447301363, "market_dynamics": 1.127805, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.559999, "high": 28.77, "low": 25.299999, "close": 25.32, "volume": 80594962}, "trend_line": 22.323077, "activity_lines": {"activity_5": 25.945333, "activity_10": 24.585454, "activity_20": 23.164809, "activity_30": 22.858252}, "trend_signal": 1, "fair_value": 22.31918, "relative_strength": 11.378492, "rate_of_change": 0.8527068532799008, "market_dynamics": 1.168406, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.83, "high": 25.950001, "low": 24.690001, "close": 24.92, "volume": 33337491}, "trend_line": 22.500833, "activity_lines": {"activity_5": 25.669333, "activity_10": 24.883818, "activity_20": 23.387381, "activity_30": 23.025796}, "trend_signal": 1, "fair_value": 22.178951, "relative_strength": 7.189439, "rate_of_change": 0.7962880744442116, "market_dynamics": 0.947869, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.610001, "low": 22.17, "close": 22.780001, "volume": 34042796}, "trend_line": 22.598333, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.700546, "activity_20": 23.400238, "activity_30": 23.043806}, "trend_signal": 1, "fair_value": 22.040567, "relative_strength": -1.08424, "rate_of_change": 0.43331729096429517, "market_dynamics": 0.723016, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.290001, "high": 23.379999, "low": 21.93, "close": 22.450001, "volume": 25821919}, "trend_line": 22.671, "activity_lines": {"activity_5": 23.765334, "activity_10": 24.404546, "activity_20": 23.383857, "activity_30": 23.034237}, "trend_signal": 1, "fair_value": 21.899799, "relative_strength": -1.850459, "rate_of_change": 0.32155911677201654, "market_dynamics": 0.363357, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.34, "high": 22.879999, "low": 21.32, "close": 21.459999, "volume": 22876362}, "trend_line": 22.714, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.891091, "activity_20": 23.266286, "activity_30": 22.956108}, "trend_signal": 0, "fair_value": 21.773657, "relative_strength": -2.892525, "rate_of_change": 0.1896696219840292, "market_dynamics": 0.049371, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 20.34, "close": 21.360001, "volume": 22765473}, "trend_line": 22.735, "activity_lines": {"activity_5": 22.031334, "activity_10": 23.354546, "activity_20": 23.139238, "activity_30": 22.868753}, "trend_signal": 0, "fair_value": 21.654745, "relative_strength": -2.289288, "rate_of_change": 0.0924539931319926, "market_dynamics": -0.176044, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.129999, "high": 21.85, "low": 20.219999, "close": 20.35, "volume": 19440698}, "trend_line": 22.741, "activity_lines": {"activity_5": 21.283334, "activity_10": 22.659818, "activity_20": 22.917238, "activity_30": 22.714882}, "trend_signal": 0, "fair_value": 21.548096, "relative_strength": -6.091536, "rate_of_change": 0.026391027050803727, "market_dynamics": -0.416982, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.370001, "high": 21.799999, "low": 20.209999, "close": 21.59, "volume": 13257199}, "trend_line": 22.628, "activity_lines": {"activity_5": 21.253333, "activity_10": 22.255273, "activity_20": 22.823238, "activity_30": 22.640624}, "trend_signal": 0, "fair_value": 21.447831, "relative_strength": -3.068979, "rate_of_change": -0.49689987247702194, "market_dynamics": -0.593477, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 23.33, "low": 21.34, "close": 23.059999, "volume": 35074291}, "trend_line": 22.540333, "activity_lines": {"activity_5": 21.792666, "activity_10": 22.226727, "activity_20": 22.876762, "activity_30": 22.668495}, "trend_signal": 0, "fair_value": 21.379974, "relative_strength": 1.608398, "rate_of_change": -0.38742708149195565, "market_dynamics": -0.630818, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.01, "close": 22.25, "volume": 21486032}, "trend_line": 22.49, "activity_lines": {"activity_5": 22.021333, "activity_10": 22.072182, "activity_20": 22.840476, "activity_30": 22.649763}, "trend_signal": 0, "fair_value": 21.307863, "relative_strength": -2.811411, "rate_of_change": -0.22330193613378274, "market_dynamics": -0.72132, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 23.68, "low": 21.610001, "close": 23.42, "volume": 19691035}, "trend_line": 22.51, "activity_lines": {"activity_5": 22.587333, "activity_10": 22.229636, "activity_20": 22.910619, "activity_30": 22.709763}, "trend_signal": 0, "fair_value": 21.241062, "relative_strength": 1.206446, "rate_of_change": 0.08892841262784851, "market_dynamics": -0.676637, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.58, "high": 24.92, "low": 23.4, "close": 24.77, "volume": 23006006}, "trend_line": 22.546333, "activity_lines": {"activity_5": 23.466, "activity_10": 22.667091, "activity_20": 23.09619, "activity_30": 22.85557}, "trend_signal": 1, "fair_value": 21.195122, "relative_strength": 5.071431, "rate_of_change": 0.1614082629942206, "market_dynamics": -0.60416, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.639999, "high": 25.389999, "low": 24.33, "close": 24.51, "volume": 35645545}, "trend_line": 22.588667, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.06, "activity_20": 23.233476, "activity_30": 22.982258}, "trend_signal": 1, "fair_value": 21.153866, "relative_strength": 4.952209, "rate_of_change": 0.18776445819371299, "market_dynamics": -0.486319, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.950001, "low": 22.969999, "close": 24.42, "volume": 30319958}, "trend_line": 22.702667, "activity_lines": {"activity_5": 24.236, "activity_10": 23.405091, "activity_20": 23.340143, "activity_30": 23.100409}, "trend_signal": 1, "fair_value": 21.125448, "relative_strength": 4.979551, "rate_of_change": 0.5046778546073603, "market_dynamics": -0.340422, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.440001, "high": 24.639999, "low": 21.299999, "close": 21.57, "volume": 34880003}, "trend_line": 22.706, "activity_lines": {"activity_5": 23.468, "activity_10": 23.196182, "activity_20": 23.15619, "activity_30": 23.027333}, "trend_signal": 1, "fair_value": 21.077778, "relative_strength": -6.25827, "rate_of_change": 0.014681094516330657, "market_dynamics": -0.321819, "expectation": {"probability": 48.8608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f70851-f665-46cb-b93c-4fe2887719f7/", "share_image": "https://sharemaestro.com/terminal/c4f70851-f665-46cb-b93c-4fe2887719f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}