{"ticker": {"uuid": "c4f8391f-b48b-4e69-9782-363a341ccd31", "symbol": "HRL-F28", "name": "Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F28 fell 3.23%, moving from 7,687.00 to 7,439.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,439.00"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7534.0, "high": 7711.0, "low": 7439.0, "close": 7439.0, "volume": 76621}, "trend_line": 7968.766667, "activity_lines": {"activity_5": 7487.2, "activity_10": 7537.690909, "activity_20": 7659.861905, "activity_30": 7807.625806}, "trend_signal": 0, "fair_value": 7267.929487, "relative_strength": -29.202489, "rate_of_change": -0.33850963211416046, "market_dynamics": -0.433035, "expectation": {"probability": 50.0254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5958.0, "high": 5944.0, "low": 5808.0, "close": 5855.0, "volume": 17092}, "trend_line": 5384.133333, "activity_lines": {"activity_5": 5877.533333, "activity_10": 5876.545455, "activity_20": 5756.266667, "activity_30": 5608.182796}, "trend_signal": 1, "fair_value": 5089.044872, "relative_strength": 26.903896, "rate_of_change": 0.9884771450446985, "market_dynamics": -0.037933, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5928.0, "high": 5945.0, "low": 5786.0, "close": 5841.0, "volume": 26920}, "trend_line": 5422.366667, "activity_lines": {"activity_5": 5864.0, "activity_10": 5874.763636, "activity_20": 5775.861905, "activity_30": 5637.658065}, "trend_signal": 1, "fair_value": 5097.352564, "relative_strength": 21.655179, "rate_of_change": 0.7101112033326473, "market_dynamics": -0.212079, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5841.0, "high": 5897.0, "low": 5745.0, "close": 5853.0, "volume": 55491}, "trend_line": 5458.433333, "activity_lines": {"activity_5": 5859.0, "activity_10": 5871.854545, "activity_20": 5793.366667, "activity_30": 5665.44086}, "trend_signal": 1, "fair_value": 5105.967949, "relative_strength": 19.296391, "rate_of_change": 0.6651462030315648, "market_dynamics": -0.410939, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5853.0, "high": 5930.0, "low": 5857.0, "close": 5903.0, "volume": 27402}, "trend_line": 5493.833333, "activity_lines": {"activity_5": 5869.866667, "activity_10": 5875.454545, "activity_20": 5812.638095, "activity_30": 5694.122581}, "trend_signal": 1, "fair_value": 5115.423077, "relative_strength": 21.736236, "rate_of_change": 0.6485377367528185, "market_dynamics": -0.399652, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5903.0, "high": 5993.0, "low": 5798.0, "close": 5993.0, "volume": 40204}, "trend_line": 5532.0, "activity_lines": {"activity_5": 5911.533333, "activity_10": 5895.545455, "activity_20": 5838.038095, "activity_30": 5726.326882}, "trend_signal": 1, "fair_value": 5123.980769, "relative_strength": 25.353153, "rate_of_change": 0.6947183266507808, "market_dynamics": -0.203283, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5993.0, "high": 6029.0, "low": 5888.0, "close": 5899.0, "volume": 14728}, "trend_line": 5567.5, "activity_lines": {"activity_5": 5914.866667, "activity_10": 5896.927273, "activity_20": 5852.033333, "activity_30": 5750.004301}, "trend_signal": 1, "fair_value": 5131.679487, "relative_strength": 21.551023, "rate_of_change": 0.6417208966015908, "market_dynamics": -0.264212, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5899.0, "high": 6047.0, "low": 5904.0, "close": 6033.0, "volume": 53422}, "trend_line": 5607.8, "activity_lines": {"activity_5": 5959.933333, "activity_10": 5922.981818, "activity_20": 5876.77619, "activity_30": 5780.036559}, "trend_signal": 1, "fair_value": 5139.788462, "relative_strength": 20.011757, "rate_of_change": 0.7238437359676728, "market_dynamics": -0.125397, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6033.0, "high": 6106.0, "low": 6014.0, "close": 6023.0, "volume": 30753}, "trend_line": 5647.566667, "activity_lines": {"activity_5": 5988.866667, "activity_10": 5944.963636, "activity_20": 5898.32381, "activity_30": 5806.823656}, "trend_signal": 1, "fair_value": 5146.782051, "relative_strength": 14.456897, "rate_of_change": 0.7091313349263503, "market_dynamics": -0.293195, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6070.0, "high": 6190.0, "low": 5966.0, "close": 6144.0, "volume": 42771}, "trend_line": 5688.3, "activity_lines": {"activity_5": 6046.8, "activity_10": 5985.636364, "activity_20": 5928.990476, "activity_30": 5838.851613}, "trend_signal": 1, "fair_value": 5154.852564, "relative_strength": 17.794205, "rate_of_change": 0.7212545756744075, "market_dynamics": -0.314472, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6144.0, "high": 6238.0, "low": 5895.0, "close": 5932.0, "volume": 31135}, "trend_line": 5717.3, "activity_lines": {"activity_5": 6018.0, "activity_10": 5983.6, "activity_20": 5936.542857, "activity_30": 5854.574194}, "trend_signal": 1, "fair_value": 5161.948718, "relative_strength": 13.164137, "rate_of_change": 0.5098183991702265, "market_dynamics": -0.336283, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5932.0, "high": 6073.0, "low": 5917.0, "close": 6073.0, "volume": 26817}, "trend_line": 5746.633333, "activity_lines": {"activity_5": 6040.266667, "activity_10": 6006.4, "activity_20": 5954.771429, "activity_30": 5877.522581}, "trend_signal": 1, "fair_value": 5168.891026, "relative_strength": 12.717133, "rate_of_change": 0.5130626869326358, "market_dynamics": -0.45362, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6073.0, "high": 6043.0, "low": 5980.0, "close": 6014.0, "volume": 42772}, "trend_line": 5775.033333, "activity_lines": {"activity_5": 6031.266667, "activity_10": 6014.509091, "activity_20": 5964.666667, "activity_30": 5894.772043}, "trend_signal": 1, "fair_value": 5175.961538, "relative_strength": 14.319507, "rate_of_change": 0.4942024025948159, "market_dynamics": -0.443236, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6017.0, "high": 6031.0, "low": 5953.0, "close": 5978.0, "volume": 15888}, "trend_line": 5800.166667, "activity_lines": {"activity_5": 6011.533333, "activity_10": 6012.927273, "activity_20": 5969.442857, "activity_30": 5907.866667}, "trend_signal": 1, "fair_value": 5182.217949, "relative_strength": 12.008306, "rate_of_change": 0.43520673476258365, "market_dynamics": -0.842969, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5978.0, "high": 6140.0, "low": 6003.0, "close": 6140.0, "volume": 45901}, "trend_line": 5825.166667, "activity_lines": {"activity_5": 6048.8, "activity_10": 6038.527273, "activity_20": 5988.37619, "activity_30": 5929.791398}, "trend_signal": 1, "fair_value": 5189.051282, "relative_strength": 13.608005, "rate_of_change": 0.43102209704140554, "market_dynamics": -0.652287, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6140.0, "high": 6140.0, "low": 5951.0, "close": 6006.0, "volume": 38645}, "trend_line": 5842.766667, "activity_lines": {"activity_5": 6041.666667, "activity_10": 6035.454545, "activity_20": 5993.452381, "activity_30": 5941.458065}, "trend_signal": 1, "fair_value": 5194.634615, "relative_strength": 11.460782, "rate_of_change": 0.3021372778860518, "market_dynamics": -0.811161, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6006.0, "high": 6059.0, "low": 5939.0, "close": 5943.0, "volume": 2159}, "trend_line": 5858.333333, "activity_lines": {"activity_5": 6008.6, "activity_10": 6020.690909, "activity_20": 5992.042857, "activity_30": 5947.924731}, "trend_signal": 1, "fair_value": 5200.371795, "relative_strength": 8.447781, "rate_of_change": 0.26642628205436286, "market_dynamics": -1.074367, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5943.0, "high": 5927.0, "low": 5861.0, "close": 5873.0, "volume": 14567}, "trend_line": 5868.7, "activity_lines": {"activity_5": 5960.866667, "activity_10": 5992.4, "activity_20": 5983.838095, "activity_30": 5948.870968}, "trend_signal": 1, "fair_value": 5206.839744, "relative_strength": 5.540628, "rate_of_change": 0.1769559089716658, "market_dynamics": -1.165862, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5873.0, "high": 5750.0, "low": 5713.0, "close": 5720.0, "volume": 10109}, "trend_line": 5875.433333, "activity_lines": {"activity_5": 5871.533333, "activity_10": 5939.2, "activity_20": 5961.233333, "activity_30": 5939.277419}, "trend_signal": 0, "fair_value": 5212.371795, "relative_strength": 3.009504, "rate_of_change": 0.11473295619132226, "market_dynamics": -1.583079, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5720.0, "high": 5788.0, "low": 5648.0, "close": 5688.0, "volume": 4089}, "trend_line": 5880.7, "activity_lines": {"activity_5": 5788.733333, "activity_10": 5885.690909, "activity_20": 5936.157143, "activity_30": 5927.184946}, "trend_signal": 0, "fair_value": 5217.102564, "relative_strength": 2.599192, "rate_of_change": 0.08963878409476747, "market_dynamics": -1.769265, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5791.0, "high": 6067.0, "low": 5770.0, "close": 6026.0, "volume": 71371}, "trend_line": 5903.1, "activity_lines": {"activity_5": 5848.733333, "activity_10": 5901.927273, "activity_20": 5944.352381, "activity_30": 5936.55914}, "trend_signal": 0, "fair_value": 5225.121795, "relative_strength": 15.124472, "rate_of_change": 0.38090703487680966, "market_dynamics": -1.493832, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6026.0, "high": 6017.0, "low": 5948.0, "close": 5977.0, "volume": 1705}, "trend_line": 5918.9, "activity_lines": {"activity_5": 5891.066667, "activity_10": 5907.545455, "activity_20": 5947.22381, "activity_30": 5941.326882}, "trend_signal": 0, "fair_value": 5232.538462, "relative_strength": 16.168702, "rate_of_change": 0.2676559773678114, "market_dynamics": -1.39089, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5977.0, "high": 5925.0, "low": 5845.0, "close": 5845.0, "volume": 33680}, "trend_line": 5925.1, "activity_lines": {"activity_5": 5887.133333, "activity_10": 5890.909091, "activity_20": 5936.942857, "activity_30": 5936.55914}, "trend_signal": 0, "fair_value": 5241.794872, "relative_strength": 17.124825, "rate_of_change": 0.10474919326227386, "market_dynamics": -1.268363, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5845.0, "high": 5892.0, "low": 5845.0, "close": 5892.0, "volume": 27340}, "trend_line": 5931.133333, "activity_lines": {"activity_5": 5900.733333, "activity_10": 5885.890909, "activity_20": 5931.119048, "activity_30": 5934.423656}, "trend_signal": 0, "fair_value": 5249.205128, "relative_strength": 11.51426, "rate_of_change": 0.10182668646941657, "market_dynamics": -1.144738, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5892.0, "high": 5945.0, "low": 5759.0, "close": 5759.0, "volume": 3156}, "trend_line": 5926.1, "activity_lines": {"activity_5": 5858.533333, "activity_10": 5858.254545, "activity_20": 5912.442857, "activity_30": 5923.31828}, "trend_signal": 0, "fair_value": 5254.480769, "relative_strength": 7.177476, "rate_of_change": -0.08486292108785749, "market_dynamics": -1.450706, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5759.0, "high": 6013.0, "low": 5861.0, "close": 6013.0, "volume": 2714}, "trend_line": 5929.733333, "activity_lines": {"activity_5": 5896.266667, "activity_10": 5883.727273, "activity_20": 5918.642857, "activity_30": 5928.924731}, "trend_signal": 0, "fair_value": 5261.397436, "relative_strength": 10.121152, "rate_of_change": 0.0613106933733782, "market_dynamics": -1.353119, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6021.0, "high": 6036.0, "low": 5996.0, "close": 6036.0, "volume": 22843}, "trend_line": 5933.733333, "activity_lines": {"activity_5": 5942.533333, "activity_10": 5913.254545, "activity_20": 5926.938095, "activity_30": 5935.780645}, "trend_signal": 0, "fair_value": 5268.173077, "relative_strength": 5.416566, "rate_of_change": 0.06745665910032247, "market_dynamics": -1.08497, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6036.0, "high": 6100.0, "low": 6056.0, "close": 6100.0, "volume": 13972}, "trend_line": 5940.1, "activity_lines": {"activity_5": 6006.2, "activity_10": 5952.727273, "activity_20": 5940.67619, "activity_30": 5946.507527}, "trend_signal": 1, "fair_value": 5275.282051, "relative_strength": 7.364744, "rate_of_change": 0.10729614296268603, "market_dynamics": -0.724231, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6100.0, "high": 6196.0, "low": 6147.0, "close": 6160.0, "volume": 34417}, "trend_line": 5950.733333, "activity_lines": {"activity_5": 6072.866667, "activity_10": 5998.981818, "activity_20": 5959.809524, "activity_30": 5960.694624}, "trend_signal": 1, "fair_value": 5282.910256, "relative_strength": 6.236087, "rate_of_change": 0.17900932644231182, "market_dynamics": -0.152886, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6160.0, "high": 6324.0, "low": 6213.0, "close": 6323.0, "volume": 26446}, "trend_line": 5964.333333, "activity_lines": {"activity_5": 6176.0, "activity_10": 6066.872727, "activity_20": 5993.814286, "activity_30": 5984.711828}, "trend_signal": 1, "fair_value": 5290.391026, "relative_strength": 7.279932, "rate_of_change": 0.2285432607873752, "market_dynamics": 0.363542, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6323.0, "high": 6230.0, "low": 6149.0, "close": 6159.0, "volume": 57967}, "trend_line": 5973.366667, "activity_lines": {"activity_5": 6186.866667, "activity_10": 6093.4, "activity_20": 6011.347619, "activity_30": 5997.270968}, "trend_signal": 1, "fair_value": 5297.532051, "relative_strength": 2.525892, "rate_of_change": 0.15145588778581853, "market_dynamics": 0.680227, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6232.0, "high": 6233.0, "low": 6136.0, "close": 6233.0, "volume": 5282}, "trend_line": 5985.966667, "activity_lines": {"activity_5": 6212.666667, "activity_10": 6130.963636, "activity_20": 6034.847619, "activity_30": 6014.021505}, "trend_signal": 1, "fair_value": 5304.576923, "relative_strength": 3.217588, "rate_of_change": 0.21093632288820374, "market_dynamics": 0.807697, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6242.0, "high": 6247.0, "low": 6109.0, "close": 6109.0, "volume": 17184}, "trend_line": 5994.9, "activity_lines": {"activity_5": 6184.0, "activity_10": 6141.327273, "activity_20": 6045.77619, "activity_30": 6021.95914}, "trend_signal": 1, "fair_value": 5310.596154, "relative_strength": -0.307762, "rate_of_change": 0.14923793427130935, "market_dynamics": 0.791575, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6109.0, "high": 6425.0, "low": 6286.0, "close": 6376.0, "volume": 17369}, "trend_line": 6012.333333, "activity_lines": {"activity_5": 6243.733333, "activity_10": 6195.436364, "activity_20": 6081.680952, "activity_30": 6046.546237}, "trend_signal": 1, "fair_value": 5319.217949, "relative_strength": 4.499563, "rate_of_change": 0.2908027323224733, "market_dynamics": 0.788021, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6376.0, "high": 6346.0, "low": 6244.0, "close": 6288.0, "volume": 15796}, "trend_line": 6025.166667, "activity_lines": {"activity_5": 6259.733333, "activity_10": 6224.745455, "activity_20": 6107.309524, "activity_30": 6064.331183}, "trend_signal": 1, "fair_value": 5325.858974, "relative_strength": 3.936602, "rate_of_change": 0.21345014138790822, "market_dynamics": 0.696019, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6328.0, "high": 6346.0, "low": 6282.0, "close": 6282.0, "volume": 3143}, "trend_line": 6034.8, "activity_lines": {"activity_5": 6276.066667, "activity_10": 6243.345455, "activity_20": 6131.661905, "activity_30": 6080.901075}, "trend_signal": 1, "fair_value": 5333.935897, "relative_strength": 4.239406, "rate_of_change": 0.15988492157008352, "market_dynamics": 0.652003, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6282.0, "high": 6225.0, "low": 6159.0, "close": 6194.0, "volume": 5177}, "trend_line": 6044.633333, "activity_lines": {"activity_5": 6254.866667, "activity_10": 6241.054545, "activity_20": 6146.319048, "activity_30": 6091.172043}, "trend_signal": 1, "fair_value": 5340.115385, "relative_strength": 3.032678, "rate_of_change": 0.16294380923973592, "market_dynamics": 0.589601, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6194.0, "high": 6210.0, "low": 6138.0, "close": 6178.0, "volume": 2090}, "trend_line": 6049.466667, "activity_lines": {"activity_5": 6230.933333, "activity_10": 6232.981818, "activity_20": 6158.257143, "activity_30": 6099.776344}, "trend_signal": 1, "fair_value": 5346.301282, "relative_strength": 1.820271, "rate_of_change": 0.07996074755457665, "market_dynamics": 0.326578, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6237.0, "high": 6260.0, "low": 6196.0, "close": 6196.0, "volume": 2440}, "trend_line": 6055.233333, "activity_lines": {"activity_5": 6208.4, "activity_10": 6226.763636, "activity_20": 6170.457143, "activity_30": 6109.230108}, "trend_signal": 1, "fair_value": 5352.852564, "relative_strength": 0.272155, "rate_of_change": 0.09532519670631061, "market_dynamics": 0.231315, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6196.0, "high": 6360.0, "low": 6155.0, "close": 6349.0, "volume": 3691}, "trend_line": 6062.066667, "activity_lines": {"activity_5": 6248.866667, "activity_10": 6247.709091, "activity_20": 6194.961905, "activity_30": 6128.182796}, "trend_signal": 1, "fair_value": 5359.673077, "relative_strength": -0.140603, "rate_of_change": 0.1128500525778157, "market_dynamics": 0.227267, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6349.0, "high": 6392.0, "low": 6342.0, "close": 6351.0, "volume": 2923}, "trend_line": 6076.033333, "activity_lines": {"activity_5": 6285.933333, "activity_10": 6268.545455, "activity_20": 6216.509524, "activity_30": 6146.823656}, "trend_signal": 1, "fair_value": 5366.660256, "relative_strength": -1.833764, "rate_of_change": 0.2303944639215275, "market_dynamics": 0.235658, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6351.0, "high": 6424.0, "low": 6317.0, "close": 6410.0, "volume": 15925}, "trend_line": 6087.266667, "activity_lines": {"activity_5": 6338.066667, "activity_10": 6296.618182, "activity_20": 6242.128571, "activity_30": 6168.369892}, "trend_signal": 1, "fair_value": 5372.980769, "relative_strength": -0.665229, "rate_of_change": 0.184879400496198, "market_dynamics": 0.38441, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6410.0, "high": 6676.0, "low": 6450.0, "close": 6632.0, "volume": 31840}, "trend_line": 6107.866667, "activity_lines": {"activity_5": 6449.8, "activity_10": 6361.836364, "activity_20": 6286.828571, "activity_30": 6203.513978}, "trend_signal": 1, "fair_value": 5380.487179, "relative_strength": 5.536053, "rate_of_change": 0.3384113285471146, "market_dynamics": 0.728958, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6632.0, "high": 6651.0, "low": 6559.0, "close": 6563.0, "volume": 19903}, "trend_line": 6127.366667, "activity_lines": {"activity_5": 6508.266667, "activity_10": 6405.0, "activity_20": 6321.209524, "activity_30": 6232.877419}, "trend_signal": 1, "fair_value": 5388.166667, "relative_strength": -0.717713, "rate_of_change": 0.3192604073261116, "market_dynamics": 0.901191, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6563.0, "high": 6813.0, "low": 6621.0, "close": 6813.0, "volume": 27049}, "trend_line": 6149.8, "activity_lines": {"activity_5": 6625.6, "activity_10": 6490.218182, "activity_20": 6376.204762, "activity_30": 6277.111828}, "trend_signal": 1, "fair_value": 5396.096154, "relative_strength": 2.192713, "rate_of_change": 0.36611703231044695, "market_dynamics": 1.282376, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6863.0, "high": 6843.0, "low": 6796.0, "close": 6825.0, "volume": 9237}, "trend_line": 6177.1, "activity_lines": {"activity_5": 6716.0, "activity_10": 6568.072727, "activity_20": 6427.32381, "activity_30": 6320.673118}, "trend_signal": 1, "fair_value": 5403.955128, "relative_strength": 4.834882, "rate_of_change": 0.4439168753455427, "market_dynamics": 1.498648, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6782.0, "high": 6804.0, "low": 6687.0, "close": 6696.0, "volume": 14301}, "trend_line": 6202.2, "activity_lines": {"activity_5": 6731.8, "activity_10": 6612.6, "activity_20": 6462.290476, "activity_30": 6354.150538}, "trend_signal": 1, "fair_value": 5410.576923, "relative_strength": 3.452338, "rate_of_change": 0.40633954444641424, "market_dynamics": 1.46514, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6696.0, "high": 6686.0, "low": 6573.0, "close": 6657.0, "volume": 30006}, "trend_line": 6228.333333, "activity_lines": {"activity_5": 6715.533333, "activity_10": 6640.909091, "activity_20": 6490.4, "activity_30": 6383.492473}, "trend_signal": 1, "fair_value": 5417.051282, "relative_strength": 3.937814, "rate_of_change": 0.4213558575989127, "market_dynamics": 1.480198, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6600.0, "high": 6790.0, "low": 6758.0, "close": 6758.0, "volume": 12655}, "trend_line": 6262.933333, "activity_lines": {"activity_5": 6731.266667, "activity_10": 6678.872727, "activity_20": 6525.47619, "activity_30": 6417.664516}, "trend_signal": 1, "fair_value": 5424.192308, "relative_strength": 4.76003, "rate_of_change": 0.5555258228822926, "market_dynamics": 1.379588, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6758.0, "high": 6695.0, "low": 6580.0, "close": 6659.0, "volume": 3151}, "trend_line": 6295.3, "activity_lines": {"activity_5": 6701.0, "activity_10": 6688.618182, "activity_20": 6548.27619, "activity_30": 6443.217204}, "trend_signal": 1, "fair_value": 5430.839744, "relative_strength": 2.370334, "rate_of_change": 0.516797246259307, "market_dynamics": 1.126826, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6659.0, "high": 6813.0, "low": 6740.0, "close": 6804.0, "volume": 5533}, "trend_line": 6321.233333, "activity_lines": {"activity_5": 6729.333333, "activity_10": 6719.090909, "activity_20": 6583.285714, "activity_30": 6476.036559}, "trend_signal": 1, "fair_value": 5438.064103, "relative_strength": 1.165162, "rate_of_change": 0.4119475322859903, "market_dynamics": 1.051986, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6982.0, "high": 6982.0, "low": 6911.0, "close": 6957.0, "volume": 5399}, "trend_line": 6353.9, "activity_lines": {"activity_5": 6810.066667, "activity_10": 6769.145455, "activity_20": 6629.795238, "activity_30": 6517.053763}, "trend_signal": 1, "fair_value": 5445.929487, "relative_strength": 4.374919, "rate_of_change": 0.5167767946401086, "market_dynamics": 1.105403, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6957.0, "high": 6975.0, "low": 6854.0, "close": 6888.0, "volume": 1773}, "trend_line": 6388.666667, "activity_lines": {"activity_5": 6850.4, "activity_10": 6796.709091, "activity_20": 6666.285714, "activity_30": 6551.511828}, "trend_signal": 1, "fair_value": 5453.173077, "relative_strength": 3.97086, "rate_of_change": 0.5471705094509007, "market_dynamics": 1.02274, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6887.0, "high": 6899.0, "low": 6811.0, "close": 6842.0, "volume": 4667}, "trend_line": 6420.333333, "activity_lines": {"activity_5": 6860.0, "activity_10": 6811.254545, "activity_20": 6694.685714, "activity_30": 6580.75914}, "trend_signal": 1, "fair_value": 5459.858974, "relative_strength": 1.637518, "rate_of_change": 0.49566940412731303, "market_dynamics": 1.020949, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6842.0, "high": 6976.0, "low": 6800.0, "close": 6966.0, "volume": 21388}, "trend_line": 6460.566667, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6843.272727, "activity_20": 6732.67619, "activity_30": 6615.963441}, "trend_signal": 1, "fair_value": 5467.24359, "relative_strength": 5.103499, "rate_of_change": 0.6266549089157778, "market_dynamics": 1.02733, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6814.0, "high": 6858.0, "low": 6805.0, "close": 6805.0, "volume": 6517}, "trend_line": 6486.966667, "activity_lines": {"activity_5": 6876.533333, "activity_10": 6843.236364, "activity_20": 6752.104762, "activity_30": 6638.184946}, "trend_signal": 1, "fair_value": 5473.826923, "relative_strength": 1.41847, "rate_of_change": 0.40863288563909556, "market_dynamics": 0.603478, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6805.0, "high": 6688.0, "low": 6627.0, "close": 6688.0, "volume": 25014}, "trend_line": 6508.7, "activity_lines": {"activity_5": 6808.666667, "activity_10": 6822.290909, "activity_20": 6757.9, "activity_30": 6651.154839}, "trend_signal": 1, "fair_value": 5480.096154, "relative_strength": 0.593432, "rate_of_change": 0.3350307488176296, "market_dynamics": 0.207107, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6688.0, "high": 6768.0, "low": 6663.0, "close": 6716.0, "volume": 23834}, "trend_line": 6529.233333, "activity_lines": {"activity_5": 6768.066667, "activity_10": 6806.581818, "activity_20": 6764.009524, "activity_30": 6664.529032}, "trend_signal": 1, "fair_value": 5486.621795, "relative_strength": 0.632506, "rate_of_change": 0.31547517937530245, "market_dynamics": -0.040634, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6716.0, "high": 6840.0, "low": 6700.0, "close": 6838.0, "volume": 24536}, "trend_line": 6551.833333, "activity_lines": {"activity_5": 6779.6, "activity_10": 6811.981818, "activity_20": 6779.17619, "activity_30": 6684.449462}, "trend_signal": 1, "fair_value": 5494.326923, "relative_strength": 0.35533, "rate_of_change": 0.3461355851042221, "market_dynamics": -0.422668, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6828.0, "high": 6846.0, "low": 6657.0, "close": 6716.0, "volume": 24414}, "trend_line": 6564.933333, "activity_lines": {"activity_5": 6750.733333, "activity_10": 6793.745455, "activity_20": 6779.666667, "activity_30": 6695.04086}, "trend_signal": 1, "fair_value": 5500.858974, "relative_strength": -3.880685, "rate_of_change": 0.1999440360306303, "market_dynamics": -0.497792, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6716.0, "high": 6775.0, "low": 6720.0, "close": 6763.0, "volume": 9800}, "trend_line": 6585.066667, "activity_lines": {"activity_5": 6754.2, "activity_10": 6783.018182, "activity_20": 6782.885714, "activity_30": 6707.819355}, "trend_signal": 1, "fair_value": 5507.910256, "relative_strength": -2.056496, "rate_of_change": 0.30667994599116066, "market_dynamics": -0.565979, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6642.0, "high": 6739.0, "low": 6615.0, "close": 6637.0, "volume": 15517}, "trend_line": 6598.533333, "activity_lines": {"activity_5": 6718.466667, "activity_10": 6750.127273, "activity_20": 6772.142857, "activity_30": 6711.169892}, "trend_signal": 1, "fair_value": 5513.935897, "relative_strength": -3.948713, "rate_of_change": 0.20450310803209154, "market_dynamics": -0.659698, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6637.0, "high": 6966.0, "low": 6809.0, "close": 6941.0, "volume": 15651}, "trend_line": 6626.266667, "activity_lines": {"activity_5": 6787.466667, "activity_10": 6778.327273, "activity_20": 6789.271429, "activity_30": 6733.264516}, "trend_signal": 1, "fair_value": 5522.179487, "relative_strength": 3.459611, "rate_of_change": 0.42029542930854147, "market_dynamics": -0.616517, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6941.0, "high": 6725.0, "low": 6600.0, "close": 6687.0, "volume": 13384}, "trend_line": 6636.633333, "activity_lines": {"activity_5": 6756.8, "activity_10": 6759.381818, "activity_20": 6780.738095, "activity_30": 6737.182796}, "trend_signal": 1, "fair_value": 5528.576923, "relative_strength": -1.5063, "rate_of_change": 0.15644806526769828, "market_dynamics": -0.664957, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6687.0, "high": 6768.0, "low": 6687.0, "close": 6745.0, "volume": 2629}, "trend_line": 6651.866667, "activity_lines": {"activity_5": 6755.533333, "activity_10": 6753.8, "activity_20": 6777.138095, "activity_30": 6744.174194}, "trend_signal": 1, "fair_value": 5535.705128, "relative_strength": -3.02626, "rate_of_change": 0.22953406095609094, "market_dynamics": -0.726838, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6745.0, "high": 7045.0, "low": 6745.0, "close": 7039.0, "volume": 7462}, "trend_line": 6677.1, "activity_lines": {"activity_5": 6850.333333, "activity_10": 6805.690909, "activity_20": 6801.861905, "activity_30": 6769.150538}, "trend_signal": 1, "fair_value": 5544.589744, "relative_strength": 1.288818, "rate_of_change": 0.3793421345196685, "market_dynamics": -0.547389, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7039.0, "high": 7070.0, "low": 6974.0, "close": 7061.0, "volume": 20481}, "trend_line": 6706.0, "activity_lines": {"activity_5": 6934.066667, "activity_10": 6857.327273, "activity_20": 6827.661905, "activity_30": 6793.91828}, "trend_signal": 1, "fair_value": 5553.596154, "relative_strength": -0.454455, "rate_of_change": 0.43282263258000686, "market_dynamics": -0.400597, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7061.0, "high": 7046.0, "low": 6957.0, "close": 6992.0, "volume": 8295}, "trend_line": 6733.133333, "activity_lines": {"activity_5": 6966.533333, "activity_10": 6889.636364, "activity_20": 6845.152381, "activity_30": 6812.369892}, "trend_signal": 1, "fair_value": 5562.641026, "relative_strength": -0.469341, "rate_of_change": 0.40461277960035447, "market_dynamics": -0.205326, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6992.0, "high": 7043.0, "low": 6997.0, "close": 7030.0, "volume": 11962}, "trend_line": 6760.933333, "activity_lines": {"activity_5": 7008.266667, "activity_10": 6923.836364, "activity_20": 6864.666667, "activity_30": 6831.522581}, "trend_signal": 1, "fair_value": 5571.679487, "relative_strength": 0.807645, "rate_of_change": 0.41288355101700736, "market_dynamics": 0.100129, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7030.0, "high": 7327.0, "low": 7069.0, "close": 7327.0, "volume": 27335}, "trend_line": 6793.533333, "activity_lines": {"activity_5": 7126.133333, "activity_10": 7008.545455, "activity_20": 6911.171429, "activity_30": 6868.043011}, "trend_signal": 1, "fair_value": 5583.025641, "relative_strength": 8.17901, "rate_of_change": 0.48218194728944186, "market_dynamics": 0.51526, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7327.0, "high": 7303.0, "low": 7221.0, "close": 7247.0, "volume": 8272}, "trend_line": 6823.4, "activity_lines": {"activity_5": 7178.533333, "activity_10": 7067.6, "activity_20": 6946.87619, "activity_30": 6897.298925}, "trend_signal": 1, "fair_value": 5594.685897, "relative_strength": 1.364318, "rate_of_change": 0.43963377429709777, "market_dynamics": 0.618487, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7392.0, "high": 7398.0, "low": 7331.0, "close": 7386.0, "volume": 4547}, "trend_line": 6855.933333, "activity_lines": {"activity_5": 7263.4, "activity_10": 7143.127273, "activity_20": 6993.709524, "activity_30": 6933.595699}, "trend_signal": 1, "fair_value": 5607.730769, "relative_strength": 3.176168, "rate_of_change": 0.47679064689158357, "market_dynamics": 0.869059, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7386.0, "high": 7300.0, "low": 7194.0, "close": 7274.0, "volume": 3914}, "trend_line": 6877.333333, "activity_lines": {"activity_5": 7289.266667, "activity_10": 7184.672727, "activity_20": 7027.833333, "activity_30": 6960.567742}, "trend_signal": 1, "fair_value": 5619.532051, "relative_strength": 1.632633, "rate_of_change": 0.31213839109248576, "market_dynamics": 0.96272, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7274.0, "high": 7333.0, "low": 7303.0, "close": 7333.0, "volume": 7426}, "trend_line": 6903.0, "activity_lines": {"activity_5": 7316.0, "activity_10": 7230.890909, "activity_20": 7065.738095, "activity_30": 6989.965591}, "trend_signal": 1, "fair_value": 5631.519231, "relative_strength": -0.383244, "rate_of_change": 0.3732066741165826, "market_dynamics": 0.793851, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7241.0, "high": 7250.0, "low": 7098.0, "close": 7107.0, "volume": 17195}, "trend_line": 6912.8, "activity_lines": {"activity_5": 7247.2, "activity_10": 7224.272727, "activity_20": 7079.780952, "activity_30": 7003.126882}, "trend_signal": 1, "fair_value": 5642.070513, "relative_strength": -5.359, "rate_of_change": 0.14196726061133105, "market_dynamics": 0.709623, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7207.0, "high": 7227.0, "low": 7101.0, "close": 7117.0, "volume": 17816}, "trend_line": 6922.533333, "activity_lines": {"activity_5": 7196.4, "activity_10": 7212.890909, "activity_20": 7094.104762, "activity_30": 7016.301075}, "trend_signal": 1, "fair_value": 5652.782051, "relative_strength": -6.171524, "rate_of_change": 0.14080159993056546, "market_dynamics": 0.596508, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7117.0, "high": 7045.0, "low": 6910.0, "close": 6969.0, "volume": 20976}, "trend_line": 6931.633333, "activity_lines": {"activity_5": 7104.933333, "activity_10": 7173.181818, "activity_20": 7092.847619, "activity_30": 7019.298925}, "trend_signal": 1, "fair_value": 5662.634615, "relative_strength": -9.489829, "rate_of_change": 0.131454766084251, "market_dynamics": 0.418275, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6969.0, "high": 6938.0, "low": 6885.0, "close": 6904.0, "volume": 12324}, "trend_line": 6939.866667, "activity_lines": {"activity_5": 7019.6, "activity_10": 7123.327273, "activity_20": 7084.061905, "activity_30": 7017.516129}, "trend_signal": 1, "fair_value": 5672.474359, "relative_strength": -9.768031, "rate_of_change": 0.1187791333509139, "market_dynamics": 0.088291, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6904.0, "high": 6860.0, "low": 6800.0, "close": 6845.0, "volume": 6178}, "trend_line": 6942.766667, "activity_lines": {"activity_5": 6939.266667, "activity_10": 7064.345455, "activity_20": 7068.761905, "activity_30": 7011.395699}, "trend_signal": 0, "fair_value": 5682.288462, "relative_strength": -10.432395, "rate_of_change": 0.04178754634854191, "market_dynamics": -0.31652, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6845.0, "high": 7072.0, "low": 6961.0, "close": 7071.0, "volume": 5922}, "trend_line": 6956.5, "activity_lines": {"activity_5": 6966.8, "activity_10": 7049.818182, "activity_20": 7074.952381, "activity_30": 7019.668817}, "trend_signal": 1, "fair_value": 5694.487179, "relative_strength": -9.715895, "rate_of_change": 0.19780778555149636, "market_dynamics": -0.673776, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7071.0, "high": 7084.0, "low": 7015.0, "close": 7065.0, "volume": 1070}, "trend_line": 6965.2, "activity_lines": {"activity_5": 6994.733333, "activity_10": 7038.854545, "activity_20": 7078.880952, "activity_30": 7026.668817}, "trend_signal": 1, "fair_value": 5706.596154, "relative_strength": -9.999626, "rate_of_change": 0.1250628908215312, "market_dynamics": -0.872876, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7065.0, "high": 7023.0, "low": 6931.0, "close": 6931.0, "volume": 1290}, "trend_line": 6964.333333, "activity_lines": {"activity_5": 6981.466667, "activity_10": 7006.836364, "activity_20": 7068.609524, "activity_30": 7024.462366}, "trend_signal": 1, "fair_value": 5717.634615, "relative_strength": -12.635892, "rate_of_change": -0.012442815712402144, "market_dynamics": -1.021182, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6931.0, "high": 6932.0, "low": 6894.0, "close": 6912.0, "volume": 12227}, "trend_line": 6965.133333, "activity_lines": {"activity_5": 6964.4, "activity_10": 6979.636364, "activity_20": 7055.128571, "activity_30": 7021.086022}, "trend_signal": 0, "fair_value": 5727.955128, "relative_strength": -13.22841, "rate_of_change": 0.011487100943451956, "market_dynamics": -0.949863, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6968.0, "high": 6965.0, "low": 6865.0, "close": 6879.0, "volume": 5717}, "trend_line": 6966.366667, "activity_lines": {"activity_5": 6935.8, "activity_10": 6953.018182, "activity_20": 7038.642857, "activity_30": 7015.529032}, "trend_signal": 0, "fair_value": 5738.269231, "relative_strength": -14.625767, "rate_of_change": 0.01770725614335441, "market_dynamics": -1.013102, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6879.0, "high": 7040.0, "low": 6900.0, "close": 7040.0, "volume": 8602}, "trend_line": 6968.833333, "activity_lines": {"activity_5": 6958.6, "activity_10": 6963.927273, "activity_20": 7036.57619, "activity_30": 7020.27957}, "trend_signal": 0, "fair_value": 5749.147436, "relative_strength": -13.719353, "rate_of_change": 0.035408213749127795, "market_dynamics": -0.94528, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7040.0, "high": 7054.0, "low": 6925.0, "close": 7030.0, "volume": 22505}, "trend_line": 6976.333333, "activity_lines": {"activity_5": 6980.133333, "activity_10": 6974.236364, "activity_20": 7032.152381, "activity_30": 7024.225806}, "trend_signal": 0, "fair_value": 5759.865385, "relative_strength": -16.095762, "rate_of_change": 0.10762203143078095, "market_dynamics": -0.76758, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7030.0, "high": 7277.0, "low": 7076.0, "close": 7255.0, "volume": 43976}, "trend_line": 6995.233333, "activity_lines": {"activity_5": 7079.0, "activity_10": 7027.036364, "activity_20": 7049.2, "activity_30": 7042.204301}, "trend_signal": 1, "fair_value": 5772.262821, "relative_strength": -12.874768, "rate_of_change": 0.2709159539524621, "market_dynamics": -0.432907, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7255.0, "high": 7417.0, "low": 7354.0, "close": 7414.0, "volume": 10781}, "trend_line": 7018.5, "activity_lines": {"activity_5": 7209.266667, "activity_10": 7103.545455, "activity_20": 7080.466667, "activity_30": 7069.221505}, "trend_signal": 1, "fair_value": 5786.294872, "relative_strength": -8.23619, "rate_of_change": 0.3326074469916452, "market_dynamics": -0.000714, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7414.0, "high": 7354.0, "low": 7191.0, "close": 7308.0, "volume": 9116}, "trend_line": 7034.166667, "activity_lines": {"activity_5": 7270.733333, "activity_10": 7151.509091, "activity_20": 7099.628571, "activity_30": 7087.898925}, "trend_signal": 1, "fair_value": 5799.179487, "relative_strength": -11.439115, "rate_of_change": 0.2232195910807212, "market_dynamics": 0.309219, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7308.0, "high": 7685.0, "low": 7389.0, "close": 7685.0, "volume": 6636}, "trend_line": 7066.466667, "activity_lines": {"activity_5": 7429.266667, "activity_10": 7259.6, "activity_20": 7153.371429, "activity_30": 7129.888172}, "trend_signal": 1, "fair_value": 5813.826923, "relative_strength": -6.377894, "rate_of_change": 0.4591873000611584, "market_dynamics": 0.706169, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7685.0, "high": 7774.0, "low": 7613.0, "close": 7619.0, "volume": 8859}, "trend_line": 7095.0, "activity_lines": {"activity_5": 7522.8, "activity_10": 7344.527273, "activity_20": 7199.12381, "activity_30": 7165.535484}, "trend_signal": 1, "fair_value": 5828.910256, "relative_strength": -7.584258, "rate_of_change": 0.40378500804722345, "market_dynamics": 0.864153, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7620.0, "high": 7826.0, "low": 7657.0, "close": 7681.0, "volume": 11694}, "trend_line": 7129.8, "activity_lines": {"activity_5": 7597.733333, "activity_10": 7430.654545, "activity_20": 7249.009524, "activity_30": 7203.341935}, "trend_signal": 1, "fair_value": 5845.358974, "relative_strength": -5.021285, "rate_of_change": 0.49048625792812095, "market_dynamics": 1.027115, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7681.0, "high": 8349.0, "low": 7890.0, "close": 8346.0, "volume": 29483}, "trend_line": 7176.633333, "activity_lines": {"activity_5": 7865.933333, "activity_10": 7624.054545, "activity_20": 7360.82381, "activity_30": 7281.806452}, "trend_signal": 1, "fair_value": 5868.49359, "relative_strength": 3.235758, "rate_of_change": 0.6568674156357763, "market_dynamics": 1.322625, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8346.0, "high": 8277.0, "low": 8173.0, "close": 8181.0, "volume": 41427}, "trend_line": 7226.433333, "activity_lines": {"activity_5": 8017.0, "activity_10": 7761.381818, "activity_20": 7451.819048, "activity_30": 7346.604301}, "trend_signal": 1, "fair_value": 5891.294872, "relative_strength": -0.546271, "rate_of_change": 0.6939186898542944, "market_dynamics": 1.421771, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8181.0, "high": 8598.0, "low": 8350.0, "close": 8411.0, "volume": 5079}, "trend_line": 7281.966667, "activity_lines": {"activity_5": 8186.533333, "activity_10": 7916.854545, "activity_20": 7560.680952, "activity_30": 7423.027957}, "trend_signal": 1, "fair_value": 5913.955128, "relative_strength": 2.72052, "rate_of_change": 0.7684750061472648, "market_dynamics": 1.424185, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8481.0, "high": 8566.0, "low": 8219.0, "close": 8220.0, "volume": 10981}, "trend_line": 7321.333333, "activity_lines": {"activity_5": 8244.0, "activity_10": 8012.672727, "activity_20": 7645.142857, "activity_30": 7483.546237}, "trend_signal": 1, "fair_value": 5936.012821, "relative_strength": 2.0208, "rate_of_change": 0.540604864045856, "market_dynamics": 1.376127, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8275.0, "high": 8250.0, "low": 8155.0, "close": 8250.0, "volume": 4600}, "trend_line": 7360.966667, "activity_lines": {"activity_5": 8271.4, "activity_10": 8092.309091, "activity_20": 7727.209524, "activity_30": 7543.460215}, "trend_signal": 1, "fair_value": 5958.012821, "relative_strength": 2.959469, "rate_of_change": 0.5413403842898094, "market_dynamics": 1.15226, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7709.0, "high": 7942.0, "low": 7361.0, "close": 7934.0, "volume": 43968}, "trend_line": 7392.366667, "activity_lines": {"activity_5": 8155.533333, "activity_10": 8096.4, "activity_20": 7773.080952, "activity_30": 7580.430108}, "trend_signal": 1, "fair_value": 5978.641026, "relative_strength": 0.411296, "rate_of_change": 0.42657440823322973, "market_dynamics": 0.992582, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7934.0, "high": 8170.0, "low": 8007.0, "close": 8156.0, "volume": 6197}, "trend_line": 7429.9, "activity_lines": {"activity_5": 8141.133333, "activity_10": 8131.4, "activity_20": 7835.190476, "activity_30": 7629.696774}, "trend_signal": 1, "fair_value": 6001.064103, "relative_strength": 0.310846, "rate_of_change": 0.5077309431572248, "market_dynamics": 0.826253, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8289.0, "high": 8440.0, "low": 8258.0, "close": 8323.0, "volume": 35108}, "trend_line": 7463.1, "activity_lines": {"activity_5": 8184.066667, "activity_10": 8181.345455, "activity_20": 7906.961905, "activity_30": 7687.316129}, "trend_signal": 1, "fair_value": 6024.076923, "relative_strength": 1.793244, "rate_of_change": 0.44684316074241553, "market_dynamics": 0.840879, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8461.0, "high": 8464.0, "low": 8409.0, "close": 8464.0, "volume": 8745}, "trend_line": 7503.666667, "activity_lines": {"activity_5": 8279.866667, "activity_10": 8245.327273, "activity_20": 7986.2, "activity_30": 7751.890323}, "trend_signal": 1, "fair_value": 6048.878205, "relative_strength": 3.154882, "rate_of_change": 0.543563224397369, "market_dynamics": 0.801788, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8631.0, "high": 8729.0, "low": 8610.0, "close": 8628.0, "volume": 6968}, "trend_line": 7545.066667, "activity_lines": {"activity_5": 8414.066667, "activity_10": 8323.763636, "activity_20": 8074.395238, "activity_30": 7824.427957}, "trend_signal": 1, "fair_value": 6074.326923, "relative_strength": 0.534755, "rate_of_change": 0.551730265179164, "market_dynamics": 0.765013, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8628.0, "high": 8623.0, "low": 8504.0, "close": 8548.0, "volume": 11331}, "trend_line": 7587.533333, "activity_lines": {"activity_5": 8496.4, "activity_10": 8370.436364, "activity_20": 8146.890476, "activity_30": 7889.133333}, "trend_signal": 1, "fair_value": 6099.948718, "relative_strength": -0.060548, "rate_of_change": 0.562840169268981, "market_dynamics": 0.820798, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8614.0, "high": 8863.0, "low": 8600.0, "close": 8826.0, "volume": 11432}, "trend_line": 7637.3, "activity_lines": {"activity_5": 8630.466667, "activity_10": 8463.981818, "activity_20": 8238.071429, "activity_30": 7969.034409}, "trend_signal": 1, "fair_value": 6126.673077, "relative_strength": 4.674646, "rate_of_change": 0.6559004727340401, "market_dynamics": 0.777858, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8670.0, "close": 8694.0, "volume": 31140}, "trend_line": 7690.2, "activity_lines": {"activity_5": 8675.866667, "activity_10": 8521.8, "activity_20": 8307.409524, "activity_30": 8037.208602}, "trend_signal": 1, "fair_value": 6151.814103, "relative_strength": -0.840962, "rate_of_change": 0.6926531627669417, "market_dynamics": 0.826713, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8833.0, "high": 8873.0, "low": 8749.0, "close": 8842.0, "volume": 34343}, "trend_line": 7747.7, "activity_lines": {"activity_5": 8745.866667, "activity_10": 8601.381818, "activity_20": 8382.966667, "activity_30": 8111.51828}, "trend_signal": 1, "fair_value": 6177.512821, "relative_strength": -0.266749, "rate_of_change": 0.747704871134691, "market_dynamics": 0.865175, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8842.0, "high": 8939.0, "low": 8708.0, "close": 8939.0, "volume": 45762}, "trend_line": 7813.366667, "activity_lines": {"activity_5": 8823.0, "activity_10": 8687.290909, "activity_20": 8459.133333, "activity_30": 8188.376344}, "trend_signal": 1, "fair_value": 6203.929487, "relative_strength": 2.493639, "rate_of_change": 0.8475633671928497, "market_dynamics": 0.936729, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8880.0, "high": 8880.0, "low": 8416.0, "close": 8436.0, "volume": 36234}, "trend_line": 7864.433333, "activity_lines": {"activity_5": 8711.733333, "activity_10": 8669.218182, "activity_20": 8479.37619, "activity_30": 8228.546237}, "trend_signal": 1, "fair_value": 6229.730769, "relative_strength": -7.815972, "rate_of_change": 0.653580820873048, "market_dynamics": 0.689355, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8374.0, "high": 8569.0, "low": 8374.0, "close": 8567.0, "volume": 30579}, "trend_line": 7921.833333, "activity_lines": {"activity_5": 8651.6, "activity_10": 8665.836364, "activity_20": 8507.228571, "activity_30": 8273.873118}, "trend_signal": 1, "fair_value": 6256.435897, "relative_strength": -8.409032, "rate_of_change": 0.7298682253321815, "market_dynamics": 0.410876, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8700.0, "high": 8717.0, "low": 8516.0, "close": 8528.0, "volume": 53128}, "trend_line": 7970.4, "activity_lines": {"activity_5": 8595.733333, "activity_10": 8647.890909, "activity_20": 8525.371429, "activity_30": 8312.980645}, "trend_signal": 1, "fair_value": 6283.455128, "relative_strength": -12.223146, "rate_of_change": 0.6130735772701222, "market_dynamics": 0.149587, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8486.0, "high": 8730.0, "low": 8486.0, "close": 8671.0, "volume": 20565}, "trend_line": 8023.933333, "activity_lines": {"activity_5": 8598.6, "activity_10": 8652.218182, "activity_20": 8553.119048, "activity_30": 8358.180645}, "trend_signal": 1, "fair_value": 6311.807692, "relative_strength": -11.28483, "rate_of_change": 0.6716517740640409, "market_dynamics": -0.204179, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8629.0, "high": 8604.0, "low": 8557.0, "close": 8600.0, "volume": 8991}, "trend_line": 8079.566667, "activity_lines": {"activity_5": 8589.2, "activity_10": 8639.872727, "activity_20": 8569.095238, "activity_30": 8395.346237}, "trend_signal": 1, "fair_value": 6340.653846, "relative_strength": -10.386432, "rate_of_change": 0.6933424256056204, "market_dynamics": -0.30773, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8658.0, "high": 8758.0, "low": 8553.0, "close": 8726.0, "volume": 52508}, "trend_line": 8140.033333, "activity_lines": {"activity_5": 8644.4, "activity_10": 8650.945455, "activity_20": 8592.695238, "activity_30": 8437.051613}, "trend_signal": 1, "fair_value": 6368.782051, "relative_strength": -9.657857, "rate_of_change": 0.7483899631272175, "market_dynamics": -0.224347, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8726.0, "high": 8765.0, "low": 8514.0, "close": 8521.0, "volume": 16691}, "trend_line": 8194.766667, "activity_lines": {"activity_5": 8611.933333, "activity_10": 8621.509091, "activity_20": 8594.961905, "activity_30": 8461.630108}, "trend_signal": 1, "fair_value": 6395.858974, "relative_strength": -10.965759, "rate_of_change": 0.6723969271490396, "market_dynamics": -0.461838, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8455.0, "high": 8810.0, "low": 8455.0, "close": 8797.0, "volume": 37696}, "trend_line": 8253.333333, "activity_lines": {"activity_5": 8674.533333, "activity_10": 8647.8, "activity_20": 8621.895238, "activity_30": 8500.483871}, "trend_signal": 1, "fair_value": 6424.089744, "relative_strength": -5.315882, "rate_of_change": 0.7146837534233434, "market_dynamics": -0.425283, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8824.0, "high": 8824.0, "low": 8691.0, "close": 8746.0, "volume": 32796}, "trend_line": 8310.533333, "activity_lines": {"activity_5": 8702.2, "activity_10": 8662.945455, "activity_20": 8642.133333, "activity_30": 8532.268817}, "trend_signal": 1, "fair_value": 6452.551282, "relative_strength": -6.644326, "rate_of_change": 0.6930533118211925, "market_dynamics": -0.451573, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8746.0, "high": 8795.0, "low": 8722.0, "close": 8770.0, "volume": 22560}, "trend_line": 8361.033333, "activity_lines": {"activity_5": 8732.866667, "activity_10": 8684.2, "activity_20": 8662.152381, "activity_30": 8561.911828}, "trend_signal": 1, "fair_value": 6481.621795, "relative_strength": -7.169517, "rate_of_change": 0.6076625648016037, "market_dynamics": -0.64288, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8824.0, "high": 8750.0, "low": 8470.0, "close": 8508.0, "volume": 30741}, "trend_line": 8397.5, "activity_lines": {"activity_5": 8664.866667, "activity_10": 8660.890909, "activity_20": 8654.742857, "activity_30": 8571.393548}, "trend_signal": 1, "fair_value": 6510.070513, "relative_strength": -11.737597, "rate_of_change": 0.43615024061764024, "market_dynamics": -0.669005, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8436.0, "high": 8570.0, "low": 8428.0, "close": 8468.0, "volume": 28440}, "trend_line": 8436.166667, "activity_lines": {"activity_5": 8598.066667, "activity_10": 8629.0, "activity_20": 8640.790476, "activity_30": 8575.941935}, "trend_signal": 1, "fair_value": 6538.692308, "relative_strength": -11.114591, "rate_of_change": 0.4604545043167551, "market_dynamics": -0.917017, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8468.0, "high": 8464.0, "low": 8385.0, "close": 8431.0, "volume": 30450}, "trend_line": 8461.033333, "activity_lines": {"activity_5": 8522.466667, "activity_10": 8592.181818, "activity_20": 8621.828571, "activity_30": 8575.608602}, "trend_signal": 1, "fair_value": 6566.237179, "relative_strength": -12.461, "rate_of_change": 0.29476262124208097, "market_dynamics": -1.111417, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8493.0, "high": 8529.0, "low": 8375.0, "close": 8523.0, "volume": 39668}, "trend_line": 8491.166667, "activity_lines": {"activity_5": 8501.933333, "activity_10": 8573.854545, "activity_20": 8611.114286, "activity_30": 8579.606452}, "trend_signal": 1, "fair_value": 6594.038462, "relative_strength": -9.088338, "rate_of_change": 0.3561424806409057, "market_dynamics": -1.249326, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8519.0, "high": 8438.0, "low": 8438.0, "close": 8438.0, "volume": 51}, "trend_line": 8516.4, "activity_lines": {"activity_5": 8467.933333, "activity_10": 8542.763636, "activity_20": 8592.02381, "activity_30": 8576.176344}, "trend_signal": 0, "fair_value": 6622.282051, "relative_strength": -9.875419, "rate_of_change": 0.2971715665182589, "market_dynamics": -1.34003, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8438.0, "high": 8438.0, "low": 8373.0, "close": 8416.0, "volume": 13786}, "trend_line": 8518.733333, "activity_lines": {"activity_5": 8448.733333, "activity_10": 8510.618182, "activity_20": 8571.742857, "activity_30": 8569.698925}, "trend_signal": 0, "fair_value": 6651.455128, "relative_strength": -14.295996, "rate_of_change": 0.027398114226674344, "market_dynamics": -1.454512, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8416.0, "high": 8491.0, "low": 8459.0, "close": 8459.0, "volume": 490}, "trend_line": 8528.0, "activity_lines": {"activity_5": 8450.0, "activity_10": 8491.927273, "activity_20": 8556.185714, "activity_30": 8565.845161}, "trend_signal": 0, "fair_value": 6679.717949, "relative_strength": -15.353218, "rate_of_change": 0.10877986946841631, "market_dynamics": -1.482024, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8459.0, "high": 8466.0, "low": 8436.0, "close": 8439.0, "volume": 10246}, "trend_line": 8528.933333, "activity_lines": {"activity_5": 8445.2, "activity_10": 8470.727273, "activity_20": 8540.471429, "activity_30": 8560.103226}, "trend_signal": 0, "fair_value": 6708.269231, "relative_strength": -13.393459, "rate_of_change": 0.010944336303950015, "market_dynamics": -1.614762, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8439.0, "high": 8476.0, "low": 8384.0, "close": 8393.0, "volume": 22829}, "trend_line": 8534.7, "activity_lines": {"activity_5": 8424.533333, "activity_10": 8447.672727, "activity_20": 8521.590476, "activity_30": 8551.333333}, "trend_signal": 0, "fair_value": 6735.628205, "relative_strength": -13.118894, "rate_of_change": 0.06761299185781629, "market_dynamics": -1.623623, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8459.0, "high": 8459.0, "low": 8250.0, "close": 8251.0, "volume": 54714}, "trend_line": 8534.733333, "activity_lines": {"activity_5": 8365.2, "activity_10": 8405.218182, "activity_20": 8491.32381, "activity_30": 8533.030108}, "trend_signal": 0, "fair_value": 6760.75, "relative_strength": -16.152315, "rate_of_change": 0.0003905585433512846, "market_dynamics": -1.543222, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8251.0, "high": 8259.0, "low": 8118.0, "close": 8198.0, "volume": 34204}, "trend_line": 8543.533333, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8362.563636, "activity_20": 8459.285714, "activity_30": 8511.305376}, "trend_signal": 0, "fair_value": 6785.903846, "relative_strength": -17.866075, "rate_of_change": 0.10310808383401512, "market_dynamics": -1.55713, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8198.0, "high": 8224.0, "low": 8131.0, "close": 8224.0, "volume": 21754}, "trend_line": 8545.8, "activity_lines": {"activity_5": 8259.333333, "activity_10": 8330.272727, "activity_20": 8430.857143, "activity_30": 8490.690323}, "trend_signal": 0, "fair_value": 6808.532051, "relative_strength": -19.613405, "rate_of_change": 0.026530791320784213, "market_dynamics": -1.552728, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8125.0, "high": 8131.0, "low": 7966.0, "close": 7986.0, "volume": 54802}, "trend_line": 8534.566667, "activity_lines": {"activity_5": 8154.333333, "activity_10": 8259.145455, "activity_20": 8381.395238, "activity_30": 8454.574194}, "trend_signal": 0, "fair_value": 6829.141026, "relative_strength": -19.848688, "rate_of_change": -0.13144858292962777, "market_dynamics": -1.517751, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7981.0, "high": 8209.0, "low": 7943.0, "close": 8209.0, "volume": 33971}, "trend_line": 8526.066667, "activity_lines": {"activity_5": 8153.866667, "activity_10": 8236.654545, "activity_20": 8355.752381, "activity_30": 8433.569892}, "trend_signal": 0, "fair_value": 6850.730769, "relative_strength": -18.051165, "rate_of_change": -0.09959498040909734, "market_dynamics": -1.546138, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8209.0, "high": 8201.0, "low": 8125.0, "close": 8188.0, "volume": 14273}, "trend_line": 8511.4, "activity_lines": {"activity_5": 8158.666667, "activity_10": 8216.054545, "activity_20": 8330.309524, "activity_30": 8411.75914}, "trend_signal": 0, "fair_value": 6872.141026, "relative_strength": -20.592453, "rate_of_change": -0.1720214909504121, "market_dynamics": -1.533896, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8188.0, "high": 8332.0, "low": 8186.0, "close": 8328.0, "volume": 25141}, "trend_line": 8504.066667, "activity_lines": {"activity_5": 8214.333333, "activity_10": 8225.454545, "activity_20": 8320.161905, "activity_30": 8399.926882}, "trend_signal": 0, "fair_value": 6894.538462, "relative_strength": -21.643931, "rate_of_change": -0.08615895152384442, "market_dynamics": -1.307203, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8328.0, "high": 8339.0, "low": 8222.0, "close": 8242.0, "volume": 35309}, "trend_line": 8484.6, "activity_lines": {"activity_5": 8232.666667, "activity_10": 8220.818182, "activity_20": 8303.719048, "activity_30": 8383.019355}, "trend_signal": 0, "fair_value": 6916.448718, "relative_strength": -22.739294, "rate_of_change": -0.228910093985259, "market_dynamics": -1.145922, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8242.0, "high": 8343.0, "low": 8299.0, "close": 8320.0, "volume": 19789}, "trend_line": 8472.133333, "activity_lines": {"activity_5": 8275.8, "activity_10": 8234.309091, "activity_20": 8296.033333, "activity_30": 8372.4}, "trend_signal": 0, "fair_value": 6938.820513, "relative_strength": -20.433478, "rate_of_change": -0.14693287839144564, "market_dynamics": -0.888009, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8320.0, "high": 8340.0, "low": 8300.0, "close": 8307.0, "volume": 385211}, "trend_line": 8454.3, "activity_lines": {"activity_5": 8292.333333, "activity_10": 8247.6, "activity_20": 8289.380952, "activity_30": 8361.746237}, "trend_signal": 0, "fair_value": 6960.519231, "relative_strength": -22.223785, "rate_of_change": -0.2104940078142712, "market_dynamics": -0.424786, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8307.0, "high": 8495.0, "low": 8297.0, "close": 8445.0, "volume": 43397}, "trend_line": 8437.833333, "activity_lines": {"activity_5": 8348.333333, "activity_10": 8287.545455, "activity_20": 8297.961905, "activity_30": 8361.146237}, "trend_signal": 0, "fair_value": 6982.205128, "relative_strength": -23.915579, "rate_of_change": -0.19477268372306142, "market_dynamics": -0.115635, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8445.0, "high": 8515.0, "low": 8368.0, "close": 8369.0, "volume": 38717}, "trend_line": 8435.6, "activity_lines": {"activity_5": 8361.866667, "activity_10": 8310.145455, "activity_20": 8300.852381, "activity_30": 8356.705376}, "trend_signal": 0, "fair_value": 7002.564103, "relative_strength": -26.434311, "rate_of_change": -0.026468086200110888, "market_dynamics": 0.140197, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8330.0, "high": 8372.0, "low": 8271.0, "close": 8323.0, "volume": 39424}, "trend_line": 8427.466667, "activity_lines": {"activity_5": 8357.333333, "activity_10": 8321.272727, "activity_20": 8300.02381, "activity_30": 8349.44086}, "trend_signal": 0, "fair_value": 7022.826923, "relative_strength": -26.718183, "rate_of_change": -0.0964167694058486, "market_dynamics": 0.313309, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8323.0, "high": 8406.0, "low": 8209.0, "close": 8212.0, "volume": 31348}, "trend_line": 8416.933333, "activity_lines": {"activity_5": 8310.4, "activity_10": 8310.418182, "activity_20": 8289.314286, "activity_30": 8335.539785}, "trend_signal": 0, "fair_value": 7041.980769, "relative_strength": -27.525436, "rate_of_change": -0.12498814194360242, "market_dynamics": 0.219943, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8212.0, "high": 8313.0, "low": 8153.0, "close": 8199.0, "volume": 6513}, "trend_line": 8401.2, "activity_lines": {"activity_5": 8266.333333, "activity_10": 8293.090909, "activity_20": 8278.409524, "activity_30": 8321.47957}, "trend_signal": 0, "fair_value": 7059.987179, "relative_strength": -28.065823, "rate_of_change": -0.18692476674746794, "market_dynamics": 0.101127, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8199.0, "high": 8345.0, "low": 8233.0, "close": 8273.0, "volume": 2192}, "trend_line": 8390.3, "activity_lines": {"activity_5": 8254.133333, "activity_10": 8289.4, "activity_20": 8276.095238, "activity_30": 8313.208602}, "trend_signal": 0, "fair_value": 7077.903846, "relative_strength": -28.946524, "rate_of_change": -0.12974336999477995, "market_dynamics": 0.075728, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8273.0, "high": 8439.0, "low": 8280.0, "close": 8396.0, "volume": 10487}, "trend_line": 8379.3, "activity_lines": {"activity_5": 8294.4, "activity_10": 8306.527273, "activity_20": 8286.280952, "activity_30": 8313.576344}, "trend_signal": 0, "fair_value": 7096.621795, "relative_strength": -28.428979, "rate_of_change": -0.1311037745968559, "market_dynamics": 0.151609, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8396.0, "high": 8515.0, "low": 8316.0, "close": 8515.0, "volume": 23626}, "trend_line": 8379.1, "activity_lines": {"activity_5": 8372.533333, "activity_10": 8344.054545, "activity_20": 8307.895238, "activity_30": 8322.331183}, "trend_signal": 0, "fair_value": 7115.551282, "relative_strength": -25.045635, "rate_of_change": -0.0023868342224160565, "market_dynamics": 0.431809, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8515.0, "high": 8132.0, "low": 7698.0, "close": 7699.0, "volume": 25010}, "trend_line": 8342.5, "activity_lines": {"activity_5": 8165.866667, "activity_10": 8228.254545, "activity_20": 8251.528571, "activity_30": 8278.453763}, "trend_signal": 0, "fair_value": 7129.532051, "relative_strength": -35.046801, "rate_of_change": -0.43680108842238863, "market_dynamics": 0.183064, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7699.0, "high": 7822.0, "low": 7488.0, "close": 7687.0, "volume": 27065}, "trend_line": 8307.2, "activity_lines": {"activity_5": 7989.4, "activity_10": 8121.563636, "activity_20": 8197.542857, "activity_30": 8236.163441}, "trend_signal": 0, "fair_value": 7143.358974, "relative_strength": -31.682934, "rate_of_change": -0.4231345519927992, "market_dynamics": -0.16955, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7611.0, "high": 7751.0, "low": 7405.0, "close": 7413.0, "volume": 31374}, "trend_line": 8261.966667, "activity_lines": {"activity_5": 7755.733333, "activity_10": 7976.327273, "activity_20": 8120.82381, "activity_30": 8178.473118}, "trend_signal": 0, "fair_value": 7156.557692, "relative_strength": -35.441724, "rate_of_change": -0.5445075717449938, "market_dynamics": -0.696461, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7404.0, "high": 7568.0, "low": 7187.0, "close": 7397.0, "volume": 41363}, "trend_line": 8224.933333, "activity_lines": {"activity_5": 7574.066667, "activity_10": 7846.945455, "activity_20": 8046.571429, "activity_30": 8122.668817}, "trend_signal": 0, "fair_value": 7168.698718, "relative_strength": -31.462549, "rate_of_change": -0.4482387244179829, "market_dynamics": -1.35228, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7397.0, "high": 7530.0, "low": 7365.0, "close": 7530.0, "volume": 13666}, "trend_line": 8193.666667, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7759.418182, "activity_20": 7988.8, "activity_30": 8077.834409}, "trend_signal": 0, "fair_value": 7180.692308, "relative_strength": -30.922275, "rate_of_change": -0.38014491709681736, "market_dynamics": -1.436219, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7530.0, "high": 7826.0, "low": 7594.0, "close": 7735.0, "volume": 17655}, "trend_line": 8170.466667, "activity_lines": {"activity_5": 7566.6, "activity_10": 7723.581818, "activity_20": 7953.857143, "activity_30": 8048.243011}, "trend_signal": 0, "fair_value": 7193.666667, "relative_strength": -32.325977, "rate_of_change": -0.2831455188851878, "market_dynamics": -1.369301, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7735.0, "high": 7769.0, "low": 7664.0, "close": 7737.0, "volume": 39337}, "trend_line": 8144.266667, "activity_lines": {"activity_5": 7628.133333, "activity_10": 7696.781818, "activity_20": 7920.3, "activity_30": 8020.277419}, "trend_signal": 0, "fair_value": 7205.378205, "relative_strength": -30.957653, "rate_of_change": -0.32066711814418103, "market_dynamics": -1.114012, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7737.0, "high": 7803.0, "low": 7608.0, "close": 7619.0, "volume": 27549}, "trend_line": 8116.966667, "activity_lines": {"activity_5": 7647.0, "activity_10": 7656.927273, "activity_20": 7877.752381, "activity_30": 7986.389247}, "trend_signal": 0, "fair_value": 7216.371795, "relative_strength": -30.50001, "rate_of_change": -0.3352051340683364, "market_dynamics": -0.918773, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7619.0, "high": 7713.0, "low": 7512.0, "close": 7541.0, "volume": 45122}, "trend_line": 8087.8, "activity_lines": {"activity_5": 7626.133333, "activity_10": 7614.781818, "activity_20": 7830.485714, "activity_30": 7949.230108}, "trend_signal": 0, "fair_value": 7226.788462, "relative_strength": -31.313224, "rate_of_change": -0.3593296387254895, "market_dynamics": -0.716922, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7541.0, "high": 7763.0, "low": 7541.0, "close": 7558.0, "volume": 34482}, "trend_line": 8057.766667, "activity_lines": {"activity_5": 7601.333333, "activity_10": 7591.272727, "activity_20": 7788.585714, "activity_30": 7915.049462}, "trend_signal": 0, "fair_value": 7237.358974, "relative_strength": -31.674836, "rate_of_change": -0.37134119290784035, "market_dynamics": -0.610735, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7558.0, "high": 7558.0, "low": 7409.0, "close": 7440.0, "volume": 35821}, "trend_line": 8024.466667, "activity_lines": {"activity_5": 7535.333333, "activity_10": 7563.709091, "activity_20": 7738.704762, "activity_30": 7875.193548}, "trend_signal": 0, "fair_value": 7247.608974, "relative_strength": -29.885738, "rate_of_change": -0.41326587597004916, "market_dynamics": -0.624258, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7440.0, "high": 7558.0, "low": 7333.0, "close": 7534.0, "volume": 52424}, "trend_line": 7995.833333, "activity_lines": {"activity_5": 7520.333333, "activity_10": 7557.945455, "activity_20": 7701.966667, "activity_30": 7843.550538}, "trend_signal": 0, "fair_value": 7257.987179, "relative_strength": -28.184788, "rate_of_change": -0.3568253840190088, "market_dynamics": -0.504204, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7534.0, "high": 7711.0, "low": 7439.0, "close": 7439.0, "volume": 76621}, "trend_line": 7968.766667, "activity_lines": {"activity_5": 7487.2, "activity_10": 7537.690909, "activity_20": 7659.861905, "activity_30": 7807.625806}, "trend_signal": 0, "fair_value": 7267.929487, "relative_strength": -29.202489, "rate_of_change": -0.33850963211416046, "market_dynamics": -0.433035, "expectation": {"probability": 50.0254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f8391f-b48b-4e69-9782-363a341ccd31/", "share_image": "https://sharemaestro.com/terminal/c4f8391f-b48b-4e69-9782-363a341ccd31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}