{"ticker": {"uuid": "c4f9b78a-3e81-43a7-b5b0-8f7187f96db6", "symbol": "BEAUTY", "name": "Beauty Community Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAUTY rose 8.57%, moving from 0.35 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 36.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 25933500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.37, "activity_20": 0.368619, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 0.451795, "relative_strength": -23.714854, "rate_of_change": -1.5007109004739283, "market_dynamics": 0.302282, "expectation": {"probability": 36.0387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 40797100}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.910727, "activity_20": 1.059286, "activity_30": 1.141849}, "trend_signal": 0, "fair_value": 1.455256, "relative_strength": -41.144953, "rate_of_change": -1.6393178283573795, "market_dynamics": -1.425166, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 33316100}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.853818, "activity_20": 1.014333, "activity_30": 1.108301}, "trend_signal": 0, "fair_value": 1.449679, "relative_strength": -42.376796, "rate_of_change": -1.5846721311475447, "market_dynamics": -1.50928, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.51, "close": 0.56, "volume": 107310000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.780909, "activity_20": 0.959429, "activity_30": 1.066968}, "trend_signal": 0, "fair_value": 1.44359, "relative_strength": -51.715165, "rate_of_change": -1.915601911270978, "market_dynamics": -1.561583, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.51, "volume": 105007500}, "trend_line": 1.152333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.711091, "activity_20": 0.903857, "activity_30": 1.023892}, "trend_signal": 0, "fair_value": 1.43641, "relative_strength": -55.398768, "rate_of_change": -2.151202334785637, "market_dynamics": -1.580701, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 117601200}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.664545, "activity_20": 0.858571, "activity_30": 0.986323}, "trend_signal": 0, "fair_value": 1.428974, "relative_strength": -49.1661, "rate_of_change": -1.96696614607063, "market_dynamics": -1.48737, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 48958600}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.623091, "activity_20": 0.814238, "activity_30": 0.94828}, "trend_signal": 0, "fair_value": 1.422179, "relative_strength": -52.165335, "rate_of_change": -2.095042167293537, "market_dynamics": -1.430695, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 49056000}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.591273, "activity_20": 0.772857, "activity_30": 0.911118}, "trend_signal": 0, "fair_value": 1.415577, "relative_strength": -52.855815, "rate_of_change": -2.1096745027124815, "market_dynamics": -1.408497, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 22822700}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.569636, "activity_20": 0.734095, "activity_30": 0.874817}, "trend_signal": 0, "fair_value": 1.409936, "relative_strength": -53.604404, "rate_of_change": -2.678570603888373, "market_dynamics": -1.357097, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 35465400}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.528, "activity_10": 0.552, "activity_20": 0.699, "activity_30": 0.840387}, "trend_signal": 0, "fair_value": 1.403846, "relative_strength": -52.623717, "rate_of_change": -2.81559543954588, "market_dynamics": -1.326571, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 49049200}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.537818, "activity_20": 0.666238, "activity_30": 0.807226}, "trend_signal": 0, "fair_value": 1.397821, "relative_strength": -53.031859, "rate_of_change": -2.9622070312500055, "market_dynamics": -1.204383, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 60459800}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.527273, "activity_20": 0.637095, "activity_30": 0.776022}, "trend_signal": 0, "fair_value": 1.392564, "relative_strength": -51.905298, "rate_of_change": -3.0191200875142195, "market_dynamics": -1.021514, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.51, "close": 0.59, "volume": 187391900}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.535091, "activity_20": 0.619, "activity_30": 0.751914}, "trend_signal": 0, "fair_value": 1.387308, "relative_strength": -45.157245, "rate_of_change": -2.8364569918862097, "market_dynamics": -0.494587, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 220856900}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.548545, "activity_20": 0.60581, "activity_30": 0.73086}, "trend_signal": 0, "fair_value": 1.382436, "relative_strength": -42.589341, "rate_of_change": -2.883589492199893, "market_dynamics": 0.002313, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 83068700}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.561091, "activity_20": 0.595571, "activity_30": 0.711548}, "trend_signal": 0, "fair_value": 1.377885, "relative_strength": -41.328023, "rate_of_change": -3.1524205104180725, "market_dynamics": 0.394466, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 59154400}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.571818, "activity_20": 0.588095, "activity_30": 0.694086}, "trend_signal": 0, "fair_value": 1.374038, "relative_strength": -40.341805, "rate_of_change": -2.876683241225113, "market_dynamics": 0.684046, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 38888500}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.578182, "activity_20": 0.581286, "activity_30": 0.676968}, "trend_signal": 0, "fair_value": 1.370513, "relative_strength": -40.720581, "rate_of_change": -3.0007026503127983, "market_dynamics": 0.598388, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 33203200}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.574545, "activity_20": 0.572476, "activity_30": 0.65828}, "trend_signal": 0, "fair_value": 1.364615, "relative_strength": -43.071119, "rate_of_change": -2.973120541132767, "market_dynamics": 0.491495, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 31206400}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.568909, "activity_20": 0.56581, "activity_30": 0.640538}, "trend_signal": 0, "fair_value": 1.35891, "relative_strength": -42.014277, "rate_of_change": -3.1469565217391366, "market_dynamics": 0.441683, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 23467400}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.566727, "activity_20": 0.562048, "activity_30": 0.62572}, "trend_signal": 0, "fair_value": 1.354038, "relative_strength": -39.517362, "rate_of_change": -2.8217174768202344, "market_dynamics": 0.414132, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 15482400}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.558545, "activity_20": 0.556667, "activity_30": 0.610387}, "trend_signal": 0, "fair_value": 1.349359, "relative_strength": -39.894778, "rate_of_change": -3.2996025958633575, "market_dynamics": 0.387404, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 40158600}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.542909, "activity_20": 0.548381, "activity_30": 0.594086}, "trend_signal": 0, "fair_value": 1.344551, "relative_strength": -43.266595, "rate_of_change": -3.412191350231403, "market_dynamics": 0.310694, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 32785900}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.531455, "activity_20": 0.543143, "activity_30": 0.580688}, "trend_signal": 0, "fair_value": 1.339679, "relative_strength": -41.353479, "rate_of_change": -3.3914256281556185, "market_dynamics": 0.263601, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 31955600}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.518, "activity_20": 0.536952, "activity_30": 0.567548}, "trend_signal": 0, "fair_value": 1.334167, "relative_strength": -41.602996, "rate_of_change": -3.656751020599213, "market_dynamics": 0.171235, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 24630100}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.506909, "activity_20": 0.531143, "activity_30": 0.556022}, "trend_signal": 0, "fair_value": 1.327564, "relative_strength": -41.828574, "rate_of_change": -3.5931661977903846, "market_dynamics": 0.101129, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 66663600}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.496364, "activity_20": 0.524524, "activity_30": 0.545376}, "trend_signal": 0, "fair_value": 1.320449, "relative_strength": -41.452427, "rate_of_change": -3.569606299212597, "market_dynamics": 0.096791, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 22947300}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.486545, "activity_20": 0.517429, "activity_30": 0.535548}, "trend_signal": 0, "fair_value": 1.312821, "relative_strength": -41.119402, "rate_of_change": -3.8648905089224272, "market_dynamics": -0.063709, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 15166700}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.477273, "activity_20": 0.509762, "activity_30": 0.526602}, "trend_signal": 0, "fair_value": 1.304936, "relative_strength": -41.545412, "rate_of_change": -4.190314728021123, "market_dynamics": -0.188799, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 19886700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.467818, "activity_20": 0.501524, "activity_30": 0.518602}, "trend_signal": 0, "fair_value": 1.295962, "relative_strength": -42.350516, "rate_of_change": -1.773049645390053, "market_dynamics": -0.310117, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 30883000}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.463636, "activity_20": 0.495571, "activity_30": 0.512538}, "trend_signal": 0, "fair_value": 1.288654, "relative_strength": -39.413639, "rate_of_change": -2.1059566787003776, "market_dynamics": -0.34438, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 24000100}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461091, "activity_20": 0.489905, "activity_30": 0.507226}, "trend_signal": 0, "fair_value": 1.281474, "relative_strength": -38.766782, "rate_of_change": -1.5365098564903712, "market_dynamics": -0.261487, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.67, "low": 0.48, "close": 0.58, "volume": 443110300}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.481455, "activity_20": 0.495905, "activity_30": 0.510194}, "trend_signal": 0, "fair_value": 1.274744, "relative_strength": -22.217965, "rate_of_change": -0.873970037453179, "market_dynamics": 0.302643, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 335480500}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.505455, "activity_20": 0.504429, "activity_30": 0.515398}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -16.083874, "rate_of_change": -0.5667509866190097, "market_dynamics": 0.884629, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 159081600}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.529273, "activity_20": 0.51381, "activity_30": 0.521441}, "trend_signal": 0, "fair_value": 1.26109, "relative_strength": -11.496428, "rate_of_change": 0.3799875744063172, "market_dynamics": 1.298365, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.54, "close": 0.57, "volume": 312669500}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.541455, "activity_20": 0.518381, "activity_30": 0.524129}, "trend_signal": 0, "fair_value": 1.253654, "relative_strength": -16.441501, "rate_of_change": 0.3785491347313156, "market_dynamics": 1.712536, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 270077900}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.559273, "activity_20": 0.526952, "activity_30": 0.529269}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -10.220707, "rate_of_change": 0.25154007010688495, "market_dynamics": 1.686272, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.84, "low": 0.61, "close": 0.77, "volume": 990519300}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.603636, "activity_20": 0.550762, "activity_30": 0.544645}, "trend_signal": 1, "fair_value": 1.240321, "relative_strength": 14.450643, "rate_of_change": 1.441879973742954, "market_dynamics": 1.696958, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 440597900}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.678, "activity_10": 0.629636, "activity_20": 0.567048, "activity_30": 0.555011}, "trend_signal": 1, "fair_value": 1.23391, "relative_strength": 5.563128, "rate_of_change": 1.0507423057740004, "market_dynamics": 1.701608, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 152586900}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.651091, "activity_20": 0.582571, "activity_30": 0.565011}, "trend_signal": 1, "fair_value": 1.227179, "relative_strength": 6.081279, "rate_of_change": 1.1009174311926615, "market_dynamics": 1.632416, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.55, "close": 0.59, "volume": 137512900}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.647818, "activity_20": 0.58681, "activity_30": 0.567527}, "trend_signal": 1, "fair_value": 1.219167, "relative_strength": -7.199388, "rate_of_change": 0.42341197822140075, "market_dynamics": 1.422091, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 61323200}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.644, "activity_20": 0.59181, "activity_30": 0.570538}, "trend_signal": 1, "fair_value": 1.211282, "relative_strength": -5.458683, "rate_of_change": 0.5421690013066278, "market_dynamics": 1.118987, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 76556900}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.643091, "activity_20": 0.599286, "activity_30": 0.57529}, "trend_signal": 1, "fair_value": 1.203846, "relative_strength": 0.645618, "rate_of_change": 0.7189938400202763, "market_dynamics": 0.885075, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 101831900}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.641273, "activity_20": 0.606048, "activity_30": 0.579785}, "trend_signal": 1, "fair_value": 1.19641, "relative_strength": 2.501143, "rate_of_change": 0.23807271747336983, "market_dynamics": 0.712042, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.67, "volume": 184150300}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.646364, "activity_20": 0.616, "activity_30": 0.586774}, "trend_signal": 1, "fair_value": 1.189103, "relative_strength": 10.583443, "rate_of_change": 0.35608287472826455, "market_dynamics": 0.691643, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.63, "volume": 144715100}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.643273, "activity_20": 0.621238, "activity_30": 0.591054}, "trend_signal": 1, "fair_value": 1.182115, "relative_strength": 5.61769, "rate_of_change": 0.11815486803377605, "market_dynamics": 0.587624, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 76980700}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.646364, "activity_20": 0.629571, "activity_30": 0.597871}, "trend_signal": 1, "fair_value": 1.175962, "relative_strength": 12.10453, "rate_of_change": 0.3544006818669122, "market_dynamics": 0.449683, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 23797800}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.641091, "activity_20": 0.633143, "activity_30": 0.601978}, "trend_signal": 1, "fair_value": 1.169038, "relative_strength": 11.96228, "rate_of_change": 0.23555046236049415, "market_dynamics": 0.234903, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 58185700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.636545, "activity_20": 0.634952, "activity_30": 0.605355}, "trend_signal": 1, "fair_value": 1.161987, "relative_strength": 9.402921, "rate_of_change": 0.46964153280002996, "market_dynamics": -0.034748, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 52741000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.635273, "activity_20": 0.636905, "activity_30": 0.609204}, "trend_signal": 1, "fair_value": 1.155064, "relative_strength": 11.923548, "rate_of_change": 0.5845707683055441, "market_dynamics": -0.164896, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 28589500}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.631636, "activity_20": 0.636048, "activity_30": 0.611548}, "trend_signal": 1, "fair_value": 1.148526, "relative_strength": 9.846438, "rate_of_change": 0.34863431224037666, "market_dynamics": -0.317056, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 66429300}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.627636, "activity_20": 0.634476, "activity_30": 0.613763}, "trend_signal": 1, "fair_value": 1.141795, "relative_strength": 9.235557, "rate_of_change": 0.5211346142822156, "market_dynamics": -0.434928, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 13455500}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.621636, "activity_20": 0.631238, "activity_30": 0.61514}, "trend_signal": 1, "fair_value": 1.134615, "relative_strength": 9.343385, "rate_of_change": 0.6912438414494007, "market_dynamics": -0.564824, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 50429800}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.608909, "activity_20": 0.624095, "activity_30": 0.613677}, "trend_signal": 1, "fair_value": 1.126987, "relative_strength": 3.71688, "rate_of_change": 0.34324923155078313, "market_dynamics": -0.782806, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 28414000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.588364, "activity_20": 0.612429, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 1.118333, "relative_strength": -4.2593, "rate_of_change": 0.17103753076537598, "market_dynamics": -0.983955, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 38136900}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.568909, "activity_20": 0.600333, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 1.110449, "relative_strength": -3.949825, "rate_of_change": 0.1137164976001626, "market_dynamics": -1.135864, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 20567000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.548182, "activity_20": 0.586667, "activity_30": 0.596473}, "trend_signal": 0, "fair_value": 1.102756, "relative_strength": -7.761006, "rate_of_change": 0.056964216580007686, "market_dynamics": -1.311563, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 59518400}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.49, "activity_10": 0.529091, "activity_20": 0.572667, "activity_30": 0.588946}, "trend_signal": 0, "fair_value": 1.095, "relative_strength": -9.400397, "rate_of_change": 0.056761331385592965, "market_dynamics": -1.378471, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 50231500}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.512909, "activity_20": 0.560095, "activity_30": 0.581398}, "trend_signal": 0, "fair_value": 1.088141, "relative_strength": -10.05717, "rate_of_change": 0.113628620102229, "market_dynamics": -1.420447, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 40298400}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.503091, "activity_20": 0.550524, "activity_30": 0.575097}, "trend_signal": 0, "fair_value": 1.081282, "relative_strength": -7.695215, "rate_of_change": 0.28349388344078286, "market_dynamics": -1.409239, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 15920800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.488545, "activity_20": 0.538143, "activity_30": 0.566108}, "trend_signal": 0, "fair_value": 1.074487, "relative_strength": -14.250968, "rate_of_change": -0.05650455684647351, "market_dynamics": -1.413231, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 21378400}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.478727, "activity_20": 0.527381, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 1.067885, "relative_strength": -11.743252, "rate_of_change": 0.0, "market_dynamics": -1.43835, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 5162800}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471636, "activity_20": 0.517286, "activity_30": 0.549462}, "trend_signal": 0, "fair_value": 1.061474, "relative_strength": -12.182498, "rate_of_change": -0.6791171477079803, "market_dynamics": -1.464044, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 24277100}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.456182, "activity_20": 0.502286, "activity_30": 0.537527}, "trend_signal": 0, "fair_value": 1.055064, "relative_strength": -22.605497, "rate_of_change": -1.1965811965811977, "market_dynamics": -1.555786, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 29174200}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.441818, "activity_20": 0.487429, "activity_30": 0.525398}, "trend_signal": 0, "fair_value": 1.048397, "relative_strength": -24.751548, "rate_of_change": -1.3264705882352905, "market_dynamics": -1.591535, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 22971000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.435091, "activity_20": 0.476762, "activity_30": 0.515699}, "trend_signal": 0, "fair_value": 1.04141, "relative_strength": -21.807941, "rate_of_change": -0.8766808162950425, "market_dynamics": -1.582009, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 37157400}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.431636, "activity_20": 0.468048, "activity_30": 0.506968}, "trend_signal": 0, "fair_value": 1.034295, "relative_strength": -19.905123, "rate_of_change": -1.061321380496098, "market_dynamics": -1.422493, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 27660500}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.432727, "activity_20": 0.462381, "activity_30": 0.499914}, "trend_signal": 0, "fair_value": 1.027244, "relative_strength": -19.897382, "rate_of_change": -1.906914128077541, "market_dynamics": -1.079026, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.5, "volume": 99769200}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.443273, "activity_20": 0.462333, "activity_30": 0.496774}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": -10.599351, "rate_of_change": -1.2151268437868468, "market_dynamics": -0.386991, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 53891400}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.455091, "activity_20": 0.46381, "activity_30": 0.49471}, "trend_signal": 0, "fair_value": 1.014167, "relative_strength": -10.367354, "rate_of_change": -1.168450184501851, "market_dynamics": 0.223744, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 31497100}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.466545, "activity_20": 0.465857, "activity_30": 0.493054}, "trend_signal": 0, "fair_value": 1.008141, "relative_strength": -10.204756, "rate_of_change": -0.49788394655634466, "market_dynamics": 0.637524, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 119836300}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.475091, "activity_20": 0.467429, "activity_30": 0.490925}, "trend_signal": 0, "fair_value": 1.001731, "relative_strength": -11.509126, "rate_of_change": -0.6253283302063847, "market_dynamics": 0.995074, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 22017600}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.484727, "activity_20": 0.470476, "activity_30": 0.489656}, "trend_signal": 0, "fair_value": 0.994615, "relative_strength": -11.185866, "rate_of_change": -0.7551914693571627, "market_dynamics": 0.890588, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 14218000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.489818, "activity_20": 0.472048, "activity_30": 0.487355}, "trend_signal": 0, "fair_value": 0.987051, "relative_strength": -15.620863, "rate_of_change": -0.8878244211639643, "market_dynamics": 0.747755, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 13854000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.489636, "activity_20": 0.472048, "activity_30": 0.484065}, "trend_signal": 0, "fair_value": 0.979423, "relative_strength": -17.504734, "rate_of_change": -1.2796545105566177, "market_dynamics": 0.640113, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 10630800}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.489818, "activity_20": 0.47319, "activity_30": 0.481849}, "trend_signal": 0, "fair_value": 0.972372, "relative_strength": -15.6913, "rate_of_change": -0.9721328400083223, "market_dynamics": 0.431025, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 11319900}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.483455, "activity_20": 0.471571, "activity_30": 0.478022}, "trend_signal": 0, "fair_value": 0.965, "relative_strength": -20.839104, "rate_of_change": -1.4397260731191643, "market_dynamics": 0.285472, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 17903900}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.467636, "activity_20": 0.465333, "activity_30": 0.471441}, "trend_signal": 0, "fair_value": 0.957244, "relative_strength": -28.339461, "rate_of_change": -1.5272908366533824, "market_dynamics": 0.127321, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 16610600}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.450909, "activity_20": 0.458476, "activity_30": 0.46471}, "trend_signal": 0, "fair_value": 0.949615, "relative_strength": -30.076542, "rate_of_change": -1.550776500860757, "market_dynamics": -0.064244, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 19636500}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.438, "activity_20": 0.452952, "activity_30": 0.459118}, "trend_signal": 0, "fair_value": 0.942308, "relative_strength": -27.148425, "rate_of_change": -1.5754098798562537, "market_dynamics": -0.28292, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 17507000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.423455, "activity_20": 0.445952, "activity_30": 0.452731}, "trend_signal": 0, "fair_value": 0.934744, "relative_strength": -31.736089, "rate_of_change": -1.600626304801666, "market_dynamics": -0.509271, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 13139900}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.409455, "activity_20": 0.438333, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 0.927051, "relative_strength": -32.394264, "rate_of_change": -1.6973137887650571, "market_dynamics": -0.709471, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 29750500}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.386909, "activity_20": 0.425429, "activity_30": 0.436301}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -40.292605, "rate_of_change": -2.086188551214787, "market_dynamics": -0.923249, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 74633800}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.368, "activity_20": 0.413238, "activity_30": 0.427032}, "trend_signal": 0, "fair_value": 0.911346, "relative_strength": -41.536432, "rate_of_change": -1.8370302446508142, "market_dynamics": -1.000343, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 12624400}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.326, "activity_10": 0.354182, "activity_20": 0.402429, "activity_30": 0.418946}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -38.374282, "rate_of_change": -1.4220819027559104, "market_dynamics": -1.082174, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 24288300}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.31, "activity_10": 0.337636, "activity_20": 0.389095, "activity_30": 0.409333}, "trend_signal": 0, "fair_value": 0.895064, "relative_strength": -42.823267, "rate_of_change": -1.5945330296127578, "market_dynamics": -1.095377, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 11977700}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.320909, "activity_20": 0.374476, "activity_30": 0.398882}, "trend_signal": 0, "fair_value": 0.886859, "relative_strength": -44.974958, "rate_of_change": -1.6203703703703716, "market_dynamics": -1.108141, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 10680800}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.309273, "activity_20": 0.361571, "activity_30": 0.389527}, "trend_signal": 0, "fair_value": 0.87891, "relative_strength": -42.87355, "rate_of_change": -1.4901176470588184, "market_dynamics": -1.201741, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 10591800}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.299818, "activity_20": 0.349476, "activity_30": 0.380581}, "trend_signal": 0, "fair_value": 0.870705, "relative_strength": -40.433255, "rate_of_change": -1.5128968846362398, "market_dynamics": -1.202427, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 33074500}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.266, "activity_10": 0.285091, "activity_20": 0.334619, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 0.8625, "relative_strength": -46.596938, "rate_of_change": -2.0209393863697493, "market_dynamics": -1.223263, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 25235200}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.271455, "activity_20": 0.320095, "activity_30": 0.358237}, "trend_signal": 0, "fair_value": 0.853974, "relative_strength": -47.486286, "rate_of_change": -1.8150990099009983, "market_dynamics": -1.221043, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 66502100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.242, "activity_10": 0.260545, "activity_20": 0.306905, "activity_30": 0.347484}, "trend_signal": 0, "fair_value": 0.845705, "relative_strength": -45.431853, "rate_of_change": -1.9328555186088028, "market_dynamics": -1.159854, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 19684900}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.248545, "activity_20": 0.293095, "activity_30": 0.335935}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": -47.653248, "rate_of_change": -2.142159383033428, "market_dynamics": -1.232029, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 27231300}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.240182, "activity_20": 0.281667, "activity_30": 0.32557}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -44.280479, "rate_of_change": -1.5761807564091463, "market_dynamics": -1.282365, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 41725000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.237091, "activity_20": 0.273429, "activity_30": 0.316882}, "trend_signal": 0, "fair_value": 0.821987, "relative_strength": -36.826194, "rate_of_change": -1.3345183856597858, "market_dynamics": -1.06128, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 15352000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237273, "activity_20": 0.267238, "activity_30": 0.309161}, "trend_signal": 0, "fair_value": 0.814231, "relative_strength": -33.943055, "rate_of_change": -1.5330013228121613, "market_dynamics": -0.865819, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 6820500}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236364, "activity_20": 0.26119, "activity_30": 0.301161}, "trend_signal": 0, "fair_value": 0.806218, "relative_strength": -34.875712, "rate_of_change": -1.7398351648351587, "market_dynamics": -0.516454, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 6562100}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234182, "activity_20": 0.25519, "activity_30": 0.292925}, "trend_signal": 0, "fair_value": 0.798077, "relative_strength": -33.772493, "rate_of_change": -2.0505106705399174, "market_dynamics": -0.194325, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 13121300}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229273, "activity_20": 0.248095, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.790128, "relative_strength": -38.592308, "rate_of_change": -2.7590892094093356, "market_dynamics": -0.124607, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3156300}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225636, "activity_20": 0.241857, "activity_30": 0.275441}, "trend_signal": 0, "fair_value": 0.781859, "relative_strength": -38.650463, "rate_of_change": -2.9354178714110875, "market_dynamics": -0.111814, "expectation": {"probability": 38.8257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 57691900}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228, "activity_20": 0.239381, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.773974, "relative_strength": -29.234651, "rate_of_change": -2.7217714498271697, "market_dynamics": 0.158523, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.34, "low": 0.23, "close": 0.33, "volume": 225037600}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.246545, "activity_20": 0.246143, "activity_30": 0.270129}, "trend_signal": 0, "fair_value": 0.767179, "relative_strength": -4.786801, "rate_of_change": -1.7617598323732238, "market_dynamics": 0.570385, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.28, "close": 0.29, "volume": 189202200}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.256, "activity_20": 0.249286, "activity_30": 0.268452}, "trend_signal": 0, "fair_value": 0.760577, "relative_strength": -16.007851, "rate_of_change": -2.3205696202531576, "market_dynamics": 0.974046, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 50928100}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.262182, "activity_20": 0.251571, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.753526, "relative_strength": -16.712434, "rate_of_change": -2.2678161254685487, "market_dynamics": 1.266559, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 63318700}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.269091, "activity_20": 0.254952, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.746346, "relative_strength": -11.140217, "rate_of_change": -1.988948078510412, "market_dynamics": 1.293041, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 33203800}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.273273, "activity_20": 0.257524, "activity_30": 0.264839}, "trend_signal": 0, "fair_value": 0.739038, "relative_strength": -11.112283, "rate_of_change": -2.2549016291977235, "market_dynamics": 1.136699, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 6263900}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276909, "activity_20": 0.260143, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.731667, "relative_strength": -9.24731, "rate_of_change": -1.9608996539792312, "market_dynamics": 0.99345, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 86786300}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.281636, "activity_20": 0.263667, "activity_30": 0.264688}, "trend_signal": 0, "fair_value": 0.725064, "relative_strength": -4.010958, "rate_of_change": -1.2938838751575013, "market_dynamics": 1.052446, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 27572900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283455, "activity_20": 0.26619, "activity_30": 0.26471}, "trend_signal": 0, "fair_value": 0.71859, "relative_strength": -1.802465, "rate_of_change": -1.311202251248798, "market_dynamics": 0.9894, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 19934100}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.280364, "activity_20": 0.26681, "activity_30": 0.263677}, "trend_signal": 0, "fair_value": 0.711795, "relative_strength": -9.271564, "rate_of_change": -1.6909420289855186, "market_dynamics": 0.861679, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 27422300}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281818, "activity_20": 0.27019, "activity_30": 0.264882}, "trend_signal": 0, "fair_value": 0.705449, "relative_strength": -1.482632, "rate_of_change": -1.105652463946517, "market_dynamics": 0.850703, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 30935700}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282364, "activity_20": 0.273286, "activity_30": 0.26628}, "trend_signal": 1, "fair_value": 0.699423, "relative_strength": -0.794668, "rate_of_change": -0.9935416068839844, "market_dynamics": 0.748965, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 39901200}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285455, "activity_20": 0.277048, "activity_30": 0.268495}, "trend_signal": 1, "fair_value": 0.693462, "relative_strength": -3.983091, "rate_of_change": -0.12572129771480878, "market_dynamics": 0.808427, "expectation": {"probability": 36.993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 24318100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288364, "activity_20": 0.280381, "activity_30": 0.270731}, "trend_signal": 1, "fair_value": 0.687308, "relative_strength": -4.065888, "rate_of_change": -0.12550267022947476, "market_dynamics": 0.953246, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 26612400}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290909, "activity_20": 0.283333, "activity_30": 0.272989}, "trend_signal": 1, "fair_value": 0.680897, "relative_strength": -3.406275, "rate_of_change": -0.25169811320755797, "market_dynamics": 0.958387, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 46653600}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.295091, "activity_20": 0.286952, "activity_30": 0.275935}, "trend_signal": 1, "fair_value": 0.674103, "relative_strength": -2.961033, "rate_of_change": 0.2523332311894575, "market_dynamics": 0.956222, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 18820200}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.296909, "activity_20": 0.289333, "activity_30": 0.278194}, "trend_signal": 1, "fair_value": 0.6675, "relative_strength": -5.680605, "rate_of_change": 0.37735849056603804, "market_dynamics": 0.820652, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.29, "close": 0.38, "volume": 333591100}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.312909, "activity_20": 0.299048, "activity_30": 0.285548}, "trend_signal": 1, "fair_value": 0.661282, "relative_strength": 20.108336, "rate_of_change": 1.253007518796983, "market_dynamics": 1.019443, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.6, "low": 0.36, "close": 0.49, "volume": 800311400}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.347273, "activity_20": 0.318524, "activity_30": 0.299785}, "trend_signal": 1, "fair_value": 0.655449, "relative_strength": 56.028908, "rate_of_change": 2.5990131175904945, "market_dynamics": 1.279007, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.48, "close": 0.6, "volume": 599965300}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.397818, "activity_20": 0.347143, "activity_30": 0.320667}, "trend_signal": 1, "fair_value": 0.650449, "relative_strength": 84.572737, "rate_of_change": 4.342586661745072, "market_dynamics": 1.540499, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 233908200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.440364, "activity_20": 0.372952, "activity_30": 0.340129}, "trend_signal": 1, "fair_value": 0.645256, "relative_strength": 76.069028, "rate_of_change": 4.161854522375174, "market_dynamics": 1.81345, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.62, "volume": 354138400}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.482909, "activity_20": 0.399952, "activity_30": 0.360753}, "trend_signal": 1, "fair_value": 0.640064, "relative_strength": 83.403682, "rate_of_change": 4.328528666513488, "market_dynamics": 1.797543, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 156821400}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.514, "activity_20": 0.422714, "activity_30": 0.378602}, "trend_signal": 1, "fair_value": 0.635321, "relative_strength": 75.025354, "rate_of_change": 4.042663875174348, "market_dynamics": 1.697727, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.53, "volume": 92956800}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.528909, "activity_20": 0.438333, "activity_30": 0.391763}, "trend_signal": 1, "fair_value": 0.630128, "relative_strength": 54.702157, "rate_of_change": 3.169631901840485, "market_dynamics": 1.477286, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.52, "volume": 91055800}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.537818, "activity_20": 0.45181, "activity_30": 0.403613}, "trend_signal": 1, "fair_value": 0.625192, "relative_strength": 51.934866, "rate_of_change": 2.775225743533941, "market_dynamics": 1.247264, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 160419500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.540909, "activity_20": 0.463238, "activity_30": 0.414215}, "trend_signal": 1, "fair_value": 0.620128, "relative_strength": 49.688238, "rate_of_change": 2.507037119539906, "market_dynamics": 0.955818, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 135466900}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.544, "activity_20": 0.475476, "activity_30": 0.425548}, "trend_signal": 1, "fair_value": 0.615256, "relative_strength": 50.01821, "rate_of_change": 2.728224579703268, "market_dynamics": 0.703956, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 162953200}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.550182, "activity_20": 0.490333, "activity_30": 0.438839}, "trend_signal": 1, "fair_value": 0.610385, "relative_strength": 60.649121, "rate_of_change": 3.113461538461549, "market_dynamics": 0.589365, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.48, "close": 0.5, "volume": 145881700}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.540182, "activity_20": 0.49719, "activity_30": 0.446882}, "trend_signal": 1, "fair_value": 0.605064, "relative_strength": 40.867944, "rate_of_change": 2.5755795520244638, "market_dynamics": 0.39483, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 53531900}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.512, "activity_10": 0.526364, "activity_20": 0.501095, "activity_30": 0.453011}, "trend_signal": 1, "fair_value": 0.599936, "relative_strength": 37.83668, "rate_of_change": 2.3376623376623398, "market_dynamics": 0.133902, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 53479600}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.516545, "activity_20": 0.504905, "activity_30": 0.459204}, "trend_signal": 1, "fair_value": 0.595064, "relative_strength": 41.178075, "rate_of_change": 2.1149746192893346, "market_dynamics": -0.124313, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 22354200}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510364, "activity_20": 0.508714, "activity_30": 0.465505}, "trend_signal": 1, "fair_value": 0.590128, "relative_strength": 42.630284, "rate_of_change": 1.4085347212383716, "market_dynamics": -0.427053, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 10378200}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.504545, "activity_20": 0.510571, "activity_30": 0.470796}, "trend_signal": 1, "fair_value": 0.585256, "relative_strength": 36.74415, "rate_of_change": 1.6340686274509888, "market_dynamics": -0.636549, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 20174100}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.500545, "activity_20": 0.511524, "activity_30": 0.475656}, "trend_signal": 1, "fair_value": 0.580385, "relative_strength": 37.644269, "rate_of_change": 1.688101536895872, "market_dynamics": -0.764895, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 72564200}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.499091, "activity_20": 0.512524, "activity_30": 0.48071}, "trend_signal": 1, "fair_value": 0.575705, "relative_strength": 39.045411, "rate_of_change": 1.6600777390689825, "market_dynamics": -0.824574, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 23181900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496182, "activity_20": 0.511619, "activity_30": 0.484667}, "trend_signal": 1, "fair_value": 0.569936, "relative_strength": 33.993756, "rate_of_change": 1.6329691812059257, "market_dynamics": -0.903565, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 4935300}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.495455, "activity_20": 0.51081, "activity_30": 0.488817}, "trend_signal": 1, "fair_value": 0.564103, "relative_strength": 35.197948, "rate_of_change": 1.6831662714871627, "market_dynamics": -0.912082, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 34371900}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.493455, "activity_20": 0.508095, "activity_30": 0.491849}, "trend_signal": 1, "fair_value": 0.558141, "relative_strength": 31.543508, "rate_of_change": 1.5049661399548484, "market_dynamics": -0.850592, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.39, "close": 0.44, "volume": 85752200}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.476, "activity_10": 0.483818, "activity_20": 0.500095, "activity_30": 0.491226}, "trend_signal": 1, "fair_value": 0.551923, "relative_strength": 15.0596, "rate_of_change": 1.185988742780776, "market_dynamics": -0.88156, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 54862300}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.473455, "activity_20": 0.491381, "activity_30": 0.489613}, "trend_signal": 0, "fair_value": 0.545641, "relative_strength": 8.290049, "rate_of_change": 1.2454945054945006, "market_dynamics": -0.907418, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 18931000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.462182, "activity_20": 0.482524, "activity_30": 0.486989}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": 4.187054, "rate_of_change": 0.9405926623786882, "market_dynamics": -1.038302, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 46601900}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.443091, "activity_20": 0.469714, "activity_30": 0.48086}, "trend_signal": 0, "fair_value": 0.532179, "relative_strength": -10.62707, "rate_of_change": 0.5735483870967688, "market_dynamics": -1.260806, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 31890300}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.431818, "activity_20": 0.460952, "activity_30": 0.476495}, "trend_signal": 0, "fair_value": 0.525962, "relative_strength": -9.106216, "rate_of_change": 0.7126865911000723, "market_dynamics": -1.431674, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 73454300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.422182, "activity_20": 0.453095, "activity_30": 0.471914}, "trend_signal": 0, "fair_value": 0.519808, "relative_strength": -12.603073, "rate_of_change": 0.7076433121019173, "market_dynamics": -1.501701, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 23562100}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.412364, "activity_20": 0.444905, "activity_30": 0.466473}, "trend_signal": 0, "fair_value": 0.514103, "relative_strength": -17.907093, "rate_of_change": 0.6324670642776283, "market_dynamics": -1.52547, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.33, "volume": 54513600}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.372, "activity_10": 0.393636, "activity_20": 0.431619, "activity_30": 0.456968}, "trend_signal": 0, "fair_value": 0.507949, "relative_strength": -24.967013, "rate_of_change": 0.13973473445162457, "market_dynamics": -1.507778, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 53395800}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.381455, "activity_20": 0.421095, "activity_30": 0.44871}, "trend_signal": 0, "fair_value": 0.502436, "relative_strength": -20.576838, "rate_of_change": 0.34874476987448316, "market_dynamics": -1.451109, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 39033700}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.372, "activity_20": 0.411429, "activity_30": 0.440344}, "trend_signal": 0, "fair_value": 0.496538, "relative_strength": -22.047977, "rate_of_change": -0.20847796492149778, "market_dynamics": -1.471745, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 15733800}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.363273, "activity_20": 0.401857, "activity_30": 0.431398}, "trend_signal": 0, "fair_value": 0.490833, "relative_strength": -25.152363, "rate_of_change": -1.0445675177106433, "market_dynamics": -1.501203, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.33, "close": 0.39, "volume": 97119500}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365455, "activity_20": 0.39781, "activity_30": 0.426}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -14.888484, "rate_of_change": -1.4778314723212733, "market_dynamics": -1.204967, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 50964700}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.361091, "activity_20": 0.390381, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.479872, "relative_strength": -26.503602, "rate_of_change": -1.7142844897967944, "market_dynamics": -1.137906, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 9840600}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359818, "activity_20": 0.384571, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 0.474551, "relative_strength": -23.441259, "rate_of_change": -1.8896061848792218, "market_dynamics": -1.037859, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 9670500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356909, "activity_20": 0.378476, "activity_30": 0.405656}, "trend_signal": 0, "fair_value": 0.469423, "relative_strength": -24.373597, "rate_of_change": -1.7777777777777792, "market_dynamics": -0.814229, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 19443200}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.358545, "activity_20": 0.374952, "activity_30": 0.401011}, "trend_signal": 0, "fair_value": 0.464295, "relative_strength": -21.934032, "rate_of_change": -1.2065610859728455, "market_dynamics": -0.76117, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 39003100}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360727, "activity_20": 0.372, "activity_30": 0.39671}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -22.314626, "rate_of_change": -1.145037293864662, "market_dynamics": -0.438849, "expectation": {"probability": 34.9695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 8416000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363273, "activity_20": 0.369667, "activity_30": 0.392731}, "trend_signal": 0, "fair_value": 0.456667, "relative_strength": -23.25943, "rate_of_change": -1.0811574662876782, "market_dynamics": -0.133293, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 33807900}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366909, "activity_20": 0.368857, "activity_30": 0.389699}, "trend_signal": 0, "fair_value": 0.45391, "relative_strength": -22.248784, "rate_of_change": -1.170960187353631, "market_dynamics": 0.163383, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 25933500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.37, "activity_20": 0.368619, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 0.451795, "relative_strength": -23.714854, "rate_of_change": -1.5007109004739283, "market_dynamics": 0.302282, "expectation": {"probability": 36.0387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4f9b78a-3e81-43a7-b5b0-8f7187f96db6/", "share_image": "https://sharemaestro.com/terminal/c4f9b78a-3e81-43a7-b5b0-8f7187f96db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}