{"ticker": {"uuid": "c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb", "symbol": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KSB3 fell 2.57%, moving from 857.00 to 835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 845.0, "high": 870.0, "low": 835.0, "close": 835.0, "volume": 5383}, "trend_line": 897.614252, "activity_lines": {"activity_5": 847.533333, "activity_10": 847.545455, "activity_20": 842.204858, "activity_30": 859.672092}, "trend_signal": 0, "fair_value": 713.480359, "relative_strength": -12.280518, "rate_of_change": -0.8348405016154602, "market_dynamics": 0.564546, "expectation": {"probability": 55.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 530.771464, "high": 536.150905, "low": 502.081166, "close": 509.253754, "volume": 1698}, "trend_line": 457.606162, "activity_lines": {"activity_5": 519.175816, "activity_10": 517.893441, "activity_20": 499.882401, "activity_30": 482.704307}, "trend_signal": 1, "fair_value": 310.700262, "relative_strength": 27.55925, "rate_of_change": 0.994385584508002, "market_dynamics": 0.42706, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.667414, "high": 514.633149, "low": 487.735941, "close": 511.046844, "volume": 1814}, "trend_line": 461.626851, "activity_lines": {"activity_5": 516.187225, "activity_10": 517.208779, "activity_20": 502.495269, "activity_30": 486.152093}, "trend_signal": 1, "fair_value": 312.876171, "relative_strength": 28.208568, "rate_of_change": 0.878635240056056, "market_dynamics": -0.070155, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.839981, "high": 514.633128, "low": 484.149633, "close": 485.94278, "volume": 3457}, "trend_line": 465.12606, "activity_lines": {"activity_5": 505.308789, "activity_10": 511.666318, "activity_20": 502.358646, "activity_30": 487.720863}, "trend_signal": 1, "fair_value": 314.891156, "relative_strength": 22.203695, "rate_of_change": 0.7580167818271055, "market_dynamics": -0.472738, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.149658, "high": 500.287949, "low": 484.149658, "close": 491.322235, "volume": 982}, "trend_line": 469.119906, "activity_lines": {"activity_5": 499.212085, "activity_10": 507.395364, "activity_20": 502.623346, "activity_30": 489.410938}, "trend_signal": 1, "fair_value": 316.987995, "relative_strength": 22.856702, "rate_of_change": 0.8586588332633994, "market_dynamics": -0.960384, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.115414, "high": 496.701708, "low": 448.286717, "close": 466.21817, "volume": 5934}, "trend_line": 471.158989, "activity_lines": {"activity_5": 485.703705, "activity_10": 499.179487, "activity_20": 500.24529, "activity_30": 489.22373}, "trend_signal": 1, "fair_value": 318.926542, "relative_strength": 18.808769, "rate_of_change": 0.4346613677911176, "market_dynamics": -1.136119, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.631912, "high": 476.977088, "low": 448.286727, "close": 457.252472, "volume": 1911}, "trend_line": 472.61256, "activity_lines": {"activity_5": 473.868943, "activity_10": 490.083343, "activity_20": 496.855389, "activity_30": 488.326535}, "trend_signal": 1, "fair_value": 320.920778, "relative_strength": 16.535627, "rate_of_change": 0.30850966105624994, "market_dynamics": -1.344897, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.045608, "high": 493.115403, "low": 453.666167, "close": 487.735962, "volume": 866}, "trend_line": 475.19691, "activity_lines": {"activity_5": 475.662097, "activity_10": 487.638144, "activity_20": 496.419911, "activity_30": 489.302238}, "trend_signal": 1, "fair_value": 323.113052, "relative_strength": 19.207685, "rate_of_change": 0.5468221157728075, "market_dynamics": -1.37837, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 484.149667, "high": 507.460577, "low": 441.114149, "close": 455.45932, "volume": 8413}, "trend_line": 476.648039, "activity_lines": {"activity_5": 468.250429, "activity_10": 479.87871, "activity_20": 492.782385, "activity_30": 488.028846}, "trend_signal": 0, "fair_value": 325.003686, "relative_strength": 10.192353, "rate_of_change": 0.30537425001353236, "market_dynamics": -1.265179, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 453.666148, "high": 471.597656, "low": 441.11412, "close": 462.631897, "volume": 4257}, "trend_line": 478.080263, "activity_lines": {"activity_5": 465.261851, "activity_10": 474.792694, "activity_20": 489.870656, "activity_30": 487.124578}, "trend_signal": 0, "fair_value": 326.895559, "relative_strength": 6.346303, "rate_of_change": 0.30047831582498535, "market_dynamics": -1.245749, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.011327, "high": 478.770249, "low": 460.838745, "close": 473.390808, "volume": 2171}, "trend_line": 479.756456, "activity_lines": {"activity_5": 467.772266, "activity_10": 472.445306, "activity_20": 487.949429, "activity_30": 486.822033}, "trend_signal": 0, "fair_value": 328.782713, "relative_strength": 7.367287, "rate_of_change": 0.35060911937291417, "market_dynamics": -1.170348, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.183909, "high": 511.046844, "low": 475.183909, "close": 511.046844, "volume": 2883}, "trend_line": 482.476061, "activity_lines": {"activity_5": 482.356516, "activity_10": 478.085565, "activity_20": 489.520565, "activity_30": 488.840768}, "trend_signal": 0, "fair_value": 330.911252, "relative_strength": 12.456838, "rate_of_change": 0.5668719964031086, "market_dynamics": -0.943365, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.840041, "high": 532.564606, "low": 511.046894, "close": 523.598877, "volume": 2752}, "trend_line": 485.404866, "activity_lines": {"activity_5": 497.538487, "activity_10": 485.975409, "activity_20": 492.005352, "activity_30": 491.493852}, "trend_signal": 1, "fair_value": 333.11499, "relative_strength": 11.895513, "rate_of_change": 0.6070363354255645, "market_dynamics": -0.750305, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.805776, "high": 527.185202, "low": 505.667439, "close": 523.598877, "volume": 5638}, "trend_line": 487.437099, "activity_lines": {"activity_5": 510.329596, "activity_10": 493.637034, "activity_20": 494.353519, "activity_30": 493.957982}, "trend_signal": 1, "fair_value": 335.260831, "relative_strength": 11.128021, "rate_of_change": 0.41866762003163815, "market_dynamics": -0.370252, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.598914, "high": 534.357795, "low": 496.701701, "close": 500.287994, "volume": 5151}, "trend_line": 489.499219, "activity_lines": {"activity_5": 510.807774, "activity_10": 496.375661, "activity_20": 494.379136, "activity_30": 494.787072}, "trend_signal": 1, "fair_value": 337.309876, "relative_strength": 5.792417, "rate_of_change": 0.42305355998354016, "market_dynamics": -0.101692, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.701685, "high": 525.392019, "low": 496.701685, "close": 521.805725, "volume": 1032}, "trend_line": 492.45791, "activity_lines": {"activity_5": 515.948122, "activity_10": 502.863589, "activity_20": 496.573604, "activity_30": 496.871363}, "trend_signal": 1, "fair_value": 339.465276, "relative_strength": 9.266788, "rate_of_change": 0.6044322207590783, "market_dynamics": 0.018919, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.805755, "high": 537.944077, "low": 518.219431, "close": 521.805725, "volume": 3550}, "trend_line": 494.251056, "activity_lines": {"activity_5": 517.860809, "activity_10": 508.340834, "activity_20": 498.699762, "activity_30": 498.76477}, "trend_signal": 1, "fair_value": 341.536463, "relative_strength": 9.545598, "rate_of_change": 0.36412167691650615, "market_dynamics": 0.157382, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.39206, "high": 527.18516, "low": 511.04688, "close": 523.598877, "volume": 1615}, "trend_line": 496.34306, "activity_lines": {"activity_5": 519.653955, "activity_10": 512.970411, "activity_20": 500.979619, "activity_30": 500.658178}, "trend_signal": 1, "fair_value": 343.608617, "relative_strength": 8.422122, "rate_of_change": 0.42326748210326015, "market_dynamics": 0.139304, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.185181, "high": 527.185181, "low": 503.874257, "close": 509.253754, "volume": 1278}, "trend_line": 497.83735, "activity_lines": {"activity_5": 516.665393, "activity_10": 514.339731, "activity_20": 501.867657, "activity_30": 501.491126}, "trend_signal": 1, "fair_value": 345.578289, "relative_strength": 5.7526, "rate_of_change": 0.3010599160991664, "market_dynamics": 0.183953, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.046871, "high": 534.357778, "low": 484.149667, "close": 530.771484, "volume": 5134}, "trend_line": 500.347756, "activity_lines": {"activity_5": 521.805749, "activity_10": 518.643285, "activity_20": 504.907469, "activity_30": 503.615909}, "trend_signal": 1, "fair_value": 347.738529, "relative_strength": 6.909827, "rate_of_change": 0.5042622856641811, "market_dynamics": 0.390169, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.564636, "high": 541.530345, "low": 511.046849, "close": 520.012573, "volume": 3978}, "trend_line": 502.559303, "activity_lines": {"activity_5": 521.327569, "activity_10": 519.751772, "activity_20": 506.803079, "activity_30": 504.884607}, "trend_signal": 1, "fair_value": 349.750851, "relative_strength": 4.411021, "rate_of_change": 0.4420019823172737, "market_dynamics": 0.438687, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.012578, "high": 537.944087, "low": 520.012578, "close": 525.39209, "volume": 3527}, "trend_line": 505.009938, "activity_lines": {"activity_5": 522.762105, "activity_10": 520.990684, "activity_20": 509.287873, "activity_30": 506.35769}, "trend_signal": 1, "fair_value": 351.802921, "relative_strength": 4.933006, "rate_of_change": 0.487631008991585, "market_dynamics": 0.455907, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.18516, "high": 528.978307, "low": 509.253733, "close": 521.805725, "volume": 1073}, "trend_line": 505.906512, "activity_lines": {"activity_5": 522.762095, "activity_10": 521.316707, "activity_20": 511.35426, "activity_30": 507.441289}, "trend_signal": 1, "fair_value": 353.895161, "relative_strength": 2.606621, "rate_of_change": 0.17753591217447362, "market_dynamics": 0.512674, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.805762, "high": 525.392055, "low": 505.667394, "close": 516.426331, "volume": 1737}, "trend_line": 506.384685, "activity_lines": {"activity_5": 521.088497, "activity_10": 520.697261, "activity_20": 512.857091, "activity_30": 508.119987}, "trend_signal": 1, "fair_value": 355.942391, "relative_strength": -0.53632, "rate_of_change": 0.09451805593677942, "market_dynamics": 0.3241, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.426335, "high": 523.598918, "low": 512.840037, "close": 516.426331, "volume": 1752}, "trend_line": 506.085827, "activity_lines": {"activity_5": 518.936727, "activity_10": 520.208225, "activity_20": 514.214762, "activity_30": 508.767835}, "trend_signal": 1, "fair_value": 357.973831, "relative_strength": -2.562126, "rate_of_change": -0.05901797760728006, "market_dynamics": 0.164513, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.219442, "high": 520.012589, "low": 491.322271, "close": 496.701721, "volume": 1251}, "trend_line": 505.727199, "activity_lines": {"activity_5": 511.166431, "activity_10": 515.839473, "activity_20": 513.574355, "activity_30": 508.162409}, "trend_signal": 1, "fair_value": 359.810408, "relative_strength": -6.89266, "rate_of_change": -0.07086307911958384, "market_dynamics": -0.238316, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.701701, "high": 518.219468, "low": 493.115407, "close": 512.840027, "volume": 1858}, "trend_line": 505.547884, "activity_lines": {"activity_5": 510.329627, "activity_10": 514.861394, "activity_20": 514.32577, "activity_30": 508.621301}, "trend_signal": 1, "fair_value": 361.813596, "relative_strength": -4.732339, "rate_of_change": -0.03545686297959508, "market_dynamics": -0.526511, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.839991, "high": 516.426321, "low": 498.494872, "close": 512.840027, "volume": 1894}, "trend_line": 505.368569, "activity_lines": {"activity_5": 510.329627, "activity_10": 514.046327, "activity_20": 514.812482, "activity_30": 509.091762}, "trend_signal": 1, "fair_value": 363.700991, "relative_strength": -6.206892, "rate_of_change": -0.03546943933010923, "market_dynamics": -0.766021, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 516.426299, "high": 563.048086, "low": 514.633153, "close": 559.461792, "volume": 4537}, "trend_line": 506.324913, "activity_lines": {"activity_5": 526.467928, "activity_10": 521.903561, "activity_20": 519.619819, "activity_30": 512.581647}, "trend_signal": 1, "fair_value": 365.64513, "relative_strength": 0.490588, "rate_of_change": 0.1892369368938735, "market_dynamics": -0.490559, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.909846, "high": 554.082434, "low": 537.944111, "close": 543.323486, "volume": 3539}, "trend_line": 507.580115, "activity_lines": {"activity_5": 534.357764, "activity_10": 525.913684, "activity_20": 522.394925, "activity_30": 514.968652}, "trend_signal": 1, "fair_value": 367.496346, "relative_strength": -0.931116, "rate_of_change": 0.24790445181985288, "market_dynamics": -0.087831, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.909837, "high": 555.875572, "low": 527.18521, "close": 545.116699, "volume": 1656}, "trend_line": 507.878973, "activity_lines": {"activity_5": 541.052193, "activity_10": 530.021628, "activity_20": 524.956568, "activity_30": 517.390367}, "trend_signal": 1, "fair_value": 369.369584, "relative_strength": 0.47434, "rate_of_change": 0.058878981104292405, "market_dynamics": 0.181102, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.702917, "high": 554.082397, "low": 537.944036, "close": 554.082397, "volume": 1929}, "trend_line": 509.373261, "activity_lines": {"activity_5": 547.507523, "activity_10": 535.303259, "activity_20": 528.030534, "activity_30": 520.371233}, "trend_signal": 1, "fair_value": 371.3424, "relative_strength": 2.923014, "rate_of_change": 0.2942212770049136, "market_dynamics": 0.52388, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.875539, "high": 555.875549, "low": 546.909795, "close": 552.289246, "volume": 2644}, "trend_line": 510.748008, "activity_lines": {"activity_5": 550.615645, "activity_10": 539.737221, "activity_20": 530.728793, "activity_30": 523.140006}, "trend_signal": 1, "fair_value": 373.193192, "relative_strength": -0.046286, "rate_of_change": 0.269889902995912, "market_dynamics": 0.446113, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.289255, "high": 564.841284, "low": 550.496058, "close": 555.875549, "volume": 2262}, "trend_line": 513.079101, "activity_lines": {"activity_5": 552.289254, "activity_10": 544.268993, "activity_20": 533.631984, "activity_30": 526.051461}, "trend_signal": 1, "fair_value": 375.017058, "relative_strength": 1.239432, "rate_of_change": 0.4564076537719966, "market_dynamics": 0.505634, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.082397, "high": 578.754658, "low": 548.702952, "close": 573.135681, "volume": 2075}, "trend_line": 515.806215, "activity_lines": {"activity_5": 559.955322, "activity_10": 551.221712, "activity_20": 538.025299, "activity_30": 529.926079}, "trend_signal": 1, "fair_value": 376.978244, "relative_strength": -0.103785, "rate_of_change": 0.5315192130579325, "market_dynamics": 0.745733, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.262689, "high": 593.738558, "low": 569.389642, "close": 584.373596, "volume": 1328}, "trend_line": 519.74473, "activity_lines": {"activity_5": 569.379883, "activity_10": 559.186609, "activity_20": 543.141998, "activity_30": 534.349781}, "trend_signal": 1, "fair_value": 379.027476, "relative_strength": 2.046688, "rate_of_change": 0.763564859333859, "market_dynamics": 0.902656, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.992615, "high": 589.992615, "low": 565.643699, "close": 576.881653, "volume": 2266}, "trend_line": 523.732369, "activity_lines": {"activity_5": 573.690002, "activity_10": 564.1953, "activity_20": 547.247235, "activity_30": 538.036034}, "trend_signal": 1, "fair_value": 381.05536, "relative_strength": 0.581177, "rate_of_change": 0.7672302901464618, "market_dynamics": 1.010623, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.754652, "high": 606.849507, "low": 567.516704, "close": 601.23053, "volume": 2915}, "trend_line": 527.515521, "activity_lines": {"activity_5": 584.596464, "activity_10": 572.466667, "activity_20": 553.409148, "activity_30": 543.035915}, "trend_signal": 1, "fair_value": 383.020564, "relative_strength": 5.568479, "rate_of_change": 0.7223445072191226, "market_dynamics": 1.273219, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 601.230517, "high": 612.468484, "low": 591.865556, "close": 603.103577, "volume": 3152}, "trend_line": 532.436996, "activity_lines": {"activity_5": 592.864522, "activity_10": 579.471488, "activity_20": 559.379771, "activity_30": 547.912564}, "trend_signal": 1, "fair_value": 384.757667, "relative_strength": 5.351059, "rate_of_change": 0.9329535917105246, "market_dynamics": 1.396179, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.722508, "high": 619.960509, "low": 599.357605, "close": 599.357605, "volume": 2638}, "trend_line": 536.99452, "activity_lines": {"activity_5": 596.735388, "activity_10": 585.001736, "activity_20": 564.546731, "activity_30": 552.230022}, "trend_signal": 1, "fair_value": 386.502773, "relative_strength": 7.582491, "rate_of_change": 0.8559743282752545, "market_dynamics": 1.49048, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.357553, "high": 614.341532, "low": 584.373614, "close": 601.23053, "volume": 2513}, "trend_line": 541.255844, "activity_lines": {"activity_5": 599.482434, "activity_10": 589.853713, "activity_20": 569.565464, "activity_30": 556.374281}, "trend_signal": 1, "fair_value": 388.291898, "relative_strength": 6.709624, "rate_of_change": 0.7935507423800263, "market_dynamics": 1.575778, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.230584, "high": 614.341463, "low": 595.61154, "close": 604.976501, "volume": 1355}, "trend_line": 544.386833, "activity_lines": {"activity_5": 602.354342, "activity_10": 594.366525, "activity_20": 574.554204, "activity_30": 560.485291}, "trend_signal": 1, "fair_value": 390.163728, "relative_strength": 6.622395, "rate_of_change": 0.5784674723992448, "market_dynamics": 1.484733, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.849507, "high": 614.341492, "low": 584.373652, "close": 614.341492, "volume": 3343}, "trend_line": 547.411587, "activity_lines": {"activity_5": 606.474923, "activity_10": 599.656715, "activity_20": 580.055875, "activity_30": 564.998495}, "trend_signal": 1, "fair_value": 392.122269, "relative_strength": 6.591242, "rate_of_change": 0.555625855851666, "market_dynamics": 1.507694, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.468512, "high": 614.341505, "low": 595.61154, "close": 604.976501, "volume": 1595}, "trend_line": 550.124174, "activity_lines": {"activity_5": 606.599776, "activity_10": 602.115957, "activity_20": 584.224995, "activity_30": 568.712361}, "trend_signal": 1, "fair_value": 394.0688, "relative_strength": 3.171614, "rate_of_change": 0.49552970094511073, "market_dynamics": 1.407557, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.976543, "high": 612.468512, "low": 591.865594, "close": 593.738586, "volume": 2146}, "trend_line": 553.239194, "activity_lines": {"activity_5": 602.853796, "activity_10": 601.639197, "activity_20": 586.90217, "activity_30": 571.526194}, "trend_signal": 1, "fair_value": 395.916614, "relative_strength": 4.332559, "rate_of_change": 0.5662394323358635, "market_dynamics": 1.12514, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.484558, "high": 599.35755, "low": 580.627666, "close": 589.992615, "volume": 1166}, "trend_line": 555.51209, "activity_lines": {"activity_5": 598.23376, "activity_10": 600.106753, "activity_20": 588.854432, "activity_30": 573.897382}, "trend_signal": 1, "fair_value": 397.815115, "relative_strength": 2.194464, "rate_of_change": 0.410834233121948, "market_dynamics": 0.677859, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.246576, "high": 599.35757, "low": 569.38969, "close": 575.008667, "volume": 5150}, "trend_line": 557.285521, "activity_lines": {"activity_5": 589.36827, "activity_10": 595.74779, "activity_20": 588.93541, "activity_30": 575.155226}, "trend_signal": 1, "fair_value": 399.569544, "relative_strength": 3.888428, "rate_of_change": 0.3192425568991799, "market_dynamics": 0.1537, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.389708, "high": 580.627644, "low": 535.675844, "close": 575.008667, "volume": 4988}, "trend_line": 558.999181, "activity_lines": {"activity_5": 582.500635, "activity_10": 591.422883, "activity_20": 588.720346, "activity_30": 576.298655}, "trend_signal": 1, "fair_value": 401.22793, "relative_strength": 3.502095, "rate_of_change": 0.30750126020230917, "market_dynamics": -0.239142, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.881624, "high": 580.627609, "low": 561.89774, "close": 578.754639, "volume": 1867}, "trend_line": 561.315877, "activity_lines": {"activity_5": 579.503845, "activity_10": 588.255822, "activity_20": 588.566, "activity_30": 577.5732}, "trend_signal": 1, "fair_value": 402.979693, "relative_strength": 0.872049, "rate_of_change": 0.41443638537280414, "market_dynamics": -0.577362, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.881653, "high": 576.881653, "low": 545.040752, "close": 550.659729, "volume": 1350}, "trend_line": 561.978819, "activity_lines": {"activity_5": 568.89021, "activity_10": 580.423303, "activity_20": 585.644078, "activity_30": 576.885707}, "trend_signal": 1, "fair_value": 404.631396, "relative_strength": -5.415965, "rate_of_change": 0.11810497923970956, "market_dynamics": -0.817685, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.659797, "high": 550.659797, "low": 537.548802, "close": 545.040771, "volume": 1510}, "trend_line": 562.813092, "activity_lines": {"activity_5": 559.275513, "activity_10": 572.454572, "activity_20": 582.152083, "activity_30": 575.792929}, "trend_signal": 0, "fair_value": 406.065666, "relative_strength": -7.470417, "rate_of_change": 0.14845274800293481, "market_dynamics": -1.073804, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.167799, "high": 548.786776, "low": 509.453921, "close": 526.310852, "volume": 3307}, "trend_line": 562.843717, "activity_lines": {"activity_5": 546.414298, "activity_10": 562.102033, "activity_20": 576.876647, "activity_30": 573.437946}, "trend_signal": 0, "fair_value": 407.427895, "relative_strength": -7.504101, "rate_of_change": 0.005441415708927104, "market_dynamics": -1.264459, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.310874, "high": 539.421772, "low": 520.691875, "close": 526.310852, "volume": 2404}, "trend_line": 562.993888, "activity_lines": {"activity_5": 536.799605, "activity_10": 553.179778, "activity_20": 571.733457, "activity_30": 571.080987}, "trend_signal": 0, "fair_value": 408.859487, "relative_strength": -9.156321, "rate_of_change": 0.026680763321019763, "market_dynamics": -1.345397, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.310872, "high": 550.659729, "low": 513.199931, "close": 550.659729, "volume": 3409}, "trend_line": 564.135002, "activity_lines": {"activity_5": 538.547725, "activity_10": 550.28515, "activity_20": 569.032914, "activity_30": 570.285235}, "trend_signal": 0, "fair_value": 410.415147, "relative_strength": -4.862269, "rate_of_change": 0.2026867474625259, "market_dynamics": -1.176872, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.659742, "high": 560.024732, "low": 539.421801, "close": 556.278748, "volume": 2687}, "trend_line": 565.463416, "activity_lines": {"activity_5": 544.041846, "activity_10": 549.399738, "activity_20": 566.892353, "activity_30": 569.77838}, "trend_signal": 0, "fair_value": 411.937463, "relative_strength": -7.342958, "rate_of_change": 0.23547803190557323, "market_dynamics": -1.019322, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.024713, "high": 567.516709, "low": 541.294793, "close": 554.405762, "volume": 2445}, "trend_line": 567.386884, "activity_lines": {"activity_5": 548.537036, "activity_10": 548.854872, "activity_20": 564.653683, "activity_30": 569.064983}, "trend_signal": 0, "fair_value": 413.474451, "relative_strength": -5.780367, "rate_of_change": 0.3401578149133448, "market_dynamics": -0.916236, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.770745, "high": 578.754685, "low": 558.151768, "close": 567.516663, "volume": 4114}, "trend_line": 569.209438, "activity_lines": {"activity_5": 556.778194, "activity_10": 551.340839, "activity_20": 563.806375, "activity_30": 569.073356}, "trend_signal": 0, "fair_value": 415.11149, "relative_strength": -4.628881, "rate_of_change": 0.32121891629767885, "market_dynamics": -0.639294, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.643738, "high": 573.135708, "low": 565.643658, "close": 567.516663, "volume": 1094}, "trend_line": 571.031993, "activity_lines": {"activity_5": 562.272299, "activity_10": 553.963025, "activity_20": 563.003662, "activity_30": 568.964144}, "trend_signal": 0, "fair_value": 416.727186, "relative_strength": -5.849246, "rate_of_change": 0.32019057983365334, "market_dynamics": -0.605912, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.516663, "high": 578.754685, "low": 558.151714, "close": 560.024719, "volume": 3080}, "trend_line": 571.050757, "activity_lines": {"activity_5": 562.522034, "activity_10": 555.359258, "activity_20": 561.647973, "activity_30": 568.253998}, "trend_signal": 0, "fair_value": 418.396236, "relative_strength": -6.028121, "rate_of_change": 0.0032859805107135526, "market_dynamics": -0.481714, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 561.897705, "high": 571.262667, "low": 543.167779, "close": 548.786804, "volume": 1847}, "trend_line": 571.232867, "activity_lines": {"activity_5": 558.401465, "activity_10": 555.052777, "activity_20": 559.427143, "activity_30": 566.817614}, "trend_signal": 0, "fair_value": 419.961233, "relative_strength": -6.704618, "rate_of_change": 0.03189033510029648, "market_dynamics": -0.432296, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.65977, "high": 565.643738, "low": 548.786771, "close": 565.643738, "volume": 2748}, "trend_line": 571.917102, "activity_lines": {"activity_5": 560.399337, "activity_10": 557.845246, "activity_20": 559.052549, "activity_30": 566.457025}, "trend_signal": 0, "fair_value": 421.516902, "relative_strength": -3.613361, "rate_of_change": 0.1197821483195476, "market_dynamics": -0.347393, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.643658, "high": 593.738571, "low": 560.024747, "close": 565.643738, "volume": 6218}, "trend_line": 572.30248, "activity_lines": {"activity_5": 561.64801, "activity_10": 560.263116, "activity_20": 558.847416, "activity_30": 566.052292}, "trend_signal": 0, "fair_value": 422.9872, "relative_strength": -3.613158, "rate_of_change": 0.06738354188959819, "market_dynamics": -0.043246, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.643683, "high": 571.26268, "low": 550.659783, "close": 552.532776, "volume": 1569}, "trend_line": 572.310598, "activity_lines": {"activity_5": 558.651225, "activity_10": 559.582031, "activity_20": 557.580919, "activity_30": 564.776827}, "trend_signal": 0, "fair_value": 424.506846, "relative_strength": -6.336689, "rate_of_change": 0.0014184806608004458, "market_dynamics": -0.027442, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.278748, "high": 578.754652, "low": 552.532737, "close": 575.008667, "volume": 2742}, "trend_line": 572.948368, "activity_lines": {"activity_5": 564.145329, "activity_10": 562.51071, "activity_20": 558.74931, "activity_30": 564.950896}, "trend_signal": 0, "fair_value": 426.170568, "relative_strength": -3.922676, "rate_of_change": 0.11143774066541612, "market_dynamics": 0.250351, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.262689, "high": 580.627651, "low": 565.643705, "close": 576.881653, "volume": 3719}, "trend_line": 573.073234, "activity_lines": {"activity_5": 569.264832, "activity_10": 565.337224, "activity_20": 560.238784, "activity_30": 565.204656}, "trend_signal": 0, "fair_value": 427.878311, "relative_strength": -7.022203, "rate_of_change": 0.02179358681758166, "market_dynamics": 0.40215, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.500617, "high": 582.500617, "low": 573.135668, "close": 580.627625, "volume": 2047}, "trend_line": 572.948368, "activity_lines": {"activity_5": 573.760002, "activity_10": 568.470225, "activity_20": 562.165289, "activity_30": 565.692036}, "trend_signal": 0, "fair_value": 429.695437, "relative_strength": -6.350327, "rate_of_change": -0.0217888382482015, "market_dynamics": 0.399265, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.500637, "high": 582.500637, "low": 548.786771, "close": 558.151733, "volume": 2729}, "trend_line": 572.324038, "activity_lines": {"activity_5": 569.764282, "activity_10": 567.039939, "activity_20": 561.995828, "activity_30": 564.737414}, "trend_signal": 0, "fair_value": 431.331137, "relative_strength": -7.506091, "rate_of_change": -0.10896793408790831, "market_dynamics": 0.499284, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.643683, "high": 565.643683, "low": 554.405729, "close": 560.024719, "volume": 1067}, "trend_line": 570.950511, "activity_lines": {"activity_5": 566.892358, "activity_10": 566.120468, "activity_20": 562.085018, "activity_30": 563.94391}, "trend_signal": 0, "fair_value": 432.957501, "relative_strength": -7.474796, "rate_of_change": -0.23999114291962825, "market_dynamics": 0.330848, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.024713, "high": 569.389701, "low": 552.532769, "close": 554.405762, "volume": 3041}, "trend_line": 569.32725, "activity_lines": {"activity_5": 561.647986, "activity_10": 564.315585, "activity_20": 561.710421, "activity_30": 562.876507}, "trend_signal": 0, "fair_value": 434.451803, "relative_strength": -7.832796, "rate_of_change": -0.28430852915025356, "market_dynamics": 0.124065, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.897699, "high": 569.389668, "low": 548.786737, "close": 550.659729, "volume": 2277}, "trend_line": 567.703988, "activity_lines": {"activity_5": 556.528463, "activity_10": 561.931768, "activity_20": 561.095007, "activity_30": 561.672151}, "trend_signal": 0, "fair_value": 435.9381, "relative_strength": -9.617498, "rate_of_change": -0.2851193228499194, "market_dynamics": -0.128122, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.786763, "high": 558.151747, "low": 541.29478, "close": 554.405762, "volume": 1849}, "trend_line": 566.143162, "activity_lines": {"activity_5": 554.405746, "activity_10": 560.194995, "activity_20": 560.836357, "activity_30": 560.814201}, "trend_signal": 0, "fair_value": 437.507102, "relative_strength": -11.761634, "rate_of_change": -0.2749365924834793, "market_dynamics": -0.309877, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.405783, "high": 584.373636, "low": 554.405783, "close": 575.008667, "volume": 3533}, "trend_line": 565.144234, "activity_lines": {"activity_5": 560.898788, "activity_10": 562.408532, "activity_20": 562.495293, "activity_30": 561.386169}, "trend_signal": 0, "fair_value": 439.266867, "relative_strength": -10.33168, "rate_of_change": -0.1764444167215744, "market_dynamics": -0.154643, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.008619, "high": 603.103577, "low": 561.897673, "close": 603.103577, "volume": 5497}, "trend_line": 564.769637, "activity_lines": {"activity_5": 575.633004, "activity_10": 569.559962, "activity_20": 566.598041, "activity_30": 563.835159}, "trend_signal": 0, "fair_value": 441.169377, "relative_strength": -7.231769, "rate_of_change": -0.06628343305365729, "market_dynamics": 0.256717, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.357564, "high": 614.341518, "low": 580.62764, "close": 606.849548, "volume": 18633}, "trend_line": 564.832072, "activity_lines": {"activity_5": 588.743953, "activity_10": 576.473009, "activity_20": 570.691868, "activity_30": 566.549992}, "trend_signal": 1, "fair_value": 443.010529, "relative_strength": -6.699916, "rate_of_change": 0.011054949825507426, "market_dynamics": 0.809928, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.468486, "high": 627.452432, "low": 608.722502, "close": 621.833435, "volume": 3071}, "trend_line": 565.768567, "activity_lines": {"activity_5": 603.35328, "activity_10": 585.531474, "activity_20": 575.945162, "activity_30": 570.227499}, "trend_signal": 1, "fair_value": 444.947731, "relative_strength": -7.310018, "rate_of_change": 0.16580060630833343, "market_dynamics": 1.33113, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.45248, "high": 629.325473, "low": 606.849548, "close": 612.468506, "volume": 2576}, "trend_line": 566.517763, "activity_lines": {"activity_5": 610.096049, "activity_10": 592.06992, "activity_20": 579.994392, "activity_30": 573.240398}, "trend_signal": 1, "fair_value": 446.979637, "relative_strength": -7.65167, "rate_of_change": 0.13242093034128982, "market_dynamics": 1.519114, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.341505, "high": 633.071411, "low": 604.976543, "close": 633.071411, "volume": 2917}, "trend_line": 568.453188, "activity_lines": {"activity_5": 619.835604, "activity_10": 601.775423, "activity_20": 585.729315, "activity_30": 577.534182}, "trend_signal": 1, "fair_value": 449.19697, "relative_strength": -5.598198, "rate_of_change": 0.3416353601608092, "market_dynamics": 1.52415, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.817379, "high": 711.737064, "low": 631.198402, "close": 693.007141, "volume": 6911}, "trend_line": 572.386471, "activity_lines": {"activity_5": 645.682886, "activity_10": 621.016155, "activity_20": 596.860236, "activity_30": 585.569921}, "trend_signal": 1, "fair_value": 451.857199, "relative_strength": 1.138126, "rate_of_change": 0.6919273359761814, "market_dynamics": 1.559712, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.245165, "high": 724.848082, "low": 685.515226, "close": 702.372131, "volume": 4457}, "trend_line": 576.507054, "activity_lines": {"activity_5": 668.65826, "activity_10": 639.541751, "activity_20": 608.285488, "activity_30": 593.956092}, "trend_signal": 1, "fair_value": 454.561453, "relative_strength": 2.473554, "rate_of_change": 0.7198952471397617, "market_dynamics": 1.621855, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.991126, "high": 784.783833, "low": 700.499156, "close": 771.672913, "volume": 10923}, "trend_line": 583.87416, "activity_lines": {"activity_5": 708.365723, "activity_10": 667.977192, "activity_20": 625.63297, "activity_30": 606.547438}, "trend_signal": 1, "fair_value": 457.459165, "relative_strength": 12.64964, "rate_of_change": 1.2778865321567985, "market_dynamics": 1.841888, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.053839, "high": 775.418801, "low": 736.085951, "close": 756.688904, "volume": 13116}, "trend_line": 590.929098, "activity_lines": {"activity_5": 733.089217, "activity_10": 689.669845, "activity_20": 640.492041, "activity_30": 617.696776}, "trend_signal": 1, "fair_value": 460.255489, "relative_strength": 12.329769, "rate_of_change": 1.208297692091733, "market_dynamics": 1.957207, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.069951, "high": 766.053894, "low": 678.023243, "close": 698.62616, "volume": 8237}, "trend_line": 596.672941, "activity_lines": {"activity_5": 728.843771, "activity_10": 697.127761, "activity_20": 648.911587, "activity_30": 624.644974}, "trend_signal": 1, "fair_value": 462.797002, "relative_strength": 12.568421, "rate_of_change": 0.9720020590355298, "market_dynamics": 1.758138, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.563367, "high": 722.975104, "low": 627.452421, "close": 696.753113, "volume": 5819}, "trend_line": 602.35435, "activity_lines": {"activity_5": 719.603658, "activity_10": 701.997532, "activity_20": 656.519499, "activity_30": 631.101759}, "trend_signal": 1, "fair_value": 465.193116, "relative_strength": 13.465791, "rate_of_change": 0.9521814397143773, "market_dynamics": 1.514861, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.499141, "high": 749.196929, "low": 700.499141, "close": 722.975037, "volume": 3229}, "trend_line": 608.098193, "activity_lines": {"activity_5": 718.854456, "activity_10": 709.932207, "activity_20": 665.937973, "activity_30": 638.883739}, "trend_signal": 1, "fair_value": 467.805341, "relative_strength": 12.912352, "rate_of_change": 0.9535654552839344, "market_dynamics": 1.195585, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.594001, "high": 766.053876, "low": 717.356047, "close": 749.19696, "volume": 3738}, "trend_line": 614.528801, "activity_lines": {"activity_5": 725.472367, "activity_10": 720.523131, "activity_20": 677.149172, "activity_30": 647.986885}, "trend_signal": 1, "fair_value": 470.564312, "relative_strength": 11.322562, "rate_of_change": 1.0574950022915142, "market_dynamics": 0.929086, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.069953, "high": 769.799892, "low": 736.086007, "close": 762.307922, "volume": 3085}, "trend_line": 621.458873, "activity_lines": {"activity_5": 737.958996, "activity_10": 731.182167, "activity_20": 688.788484, "activity_30": 657.521022}, "trend_signal": 1, "fair_value": 473.422255, "relative_strength": 8.980539, "rate_of_change": 1.1277049975075122, "market_dynamics": 0.876798, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.688923, "high": 775.672695, "low": 728.594036, "close": 760.159241, "volume": 4672}, "trend_line": 627.880292, "activity_lines": {"activity_5": 749.354797, "activity_10": 738.72618, "activity_20": 699.358016, "activity_30": 666.469433}, "trend_signal": 1, "fair_value": 476.2995, "relative_strength": 6.641894, "rate_of_change": 1.0332814091142624, "market_dynamics": 0.874368, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.159248, "high": 785.368611, "low": 760.159248, "close": 775.672729, "volume": 2465}, "trend_line": 634.818827, "activity_lines": {"activity_5": 761.819555, "activity_10": 746.780139, "activity_20": 710.443082, "activity_30": 676.004429}, "trend_signal": 1, "fair_value": 479.221065, "relative_strength": 7.495774, "rate_of_change": 1.105072907751021, "market_dynamics": 0.868599, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.490241, "high": 785.368604, "low": 762.098436, "close": 765.976807, "volume": 1719}, "trend_line": 641.683897, "activity_lines": {"activity_5": 765.791032, "activity_10": 751.568193, "activity_20": 719.577832, "activity_30": 684.466234}, "trend_signal": 1, "fair_value": 482.085988, "relative_strength": 6.666226, "rate_of_change": 1.0814219282756001, "market_dynamics": 0.736515, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.976793, "high": 775.672716, "low": 746.585015, "close": 750.463379, "volume": 2551}, "trend_line": 648.406449, "activity_lines": {"activity_5": 761.724581, "activity_10": 752.379175, "activity_20": 726.227632, "activity_30": 691.484265}, "trend_signal": 1, "fair_value": 484.87903, "relative_strength": 2.983898, "rate_of_change": 1.047642309777325, "market_dynamics": 0.528285, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.584995, "high": 760.159288, "low": 740.767436, "close": 754.341736, "volume": 4703}, "trend_line": 654.696383, "activity_lines": {"activity_5": 758.866488, "activity_10": 754.28094, "activity_20": 732.295353, "activity_30": 698.3188}, "trend_signal": 1, "fair_value": 487.674883, "relative_strength": 2.303387, "rate_of_change": 0.9700603702663075, "market_dynamics": 0.322452, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 752.402547, "high": 765.976827, "low": 723.314787, "close": 742.706604, "volume": 5853}, "trend_line": 660.598478, "activity_lines": {"activity_5": 752.661096, "activity_10": 754.109903, "activity_20": 736.30289, "activity_30": 703.996879}, "trend_signal": 1, "fair_value": 490.539479, "relative_strength": 4.21465, "rate_of_change": 0.9015010855803111, "market_dynamics": 0.04395, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 748.524184, "high": 771.794352, "low": 748.524184, "close": 765.976807, "volume": 2870}, "trend_line": 667.713279, "activity_lines": {"activity_5": 755.375948, "activity_10": 757.368349, "activity_20": 741.728075, "activity_30": 710.795481}, "trend_signal": 1, "fair_value": 493.553244, "relative_strength": 8.262915, "rate_of_change": 1.07702352290313, "market_dynamics": -0.163634, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.976786, "high": 859.057529, "low": 754.341709, "close": 857.118347, "volume": 4720}, "trend_line": 677.116935, "activity_lines": {"activity_5": 789.117708, "activity_10": 775.939372, "activity_20": 755.05782, "activity_30": 723.015162}, "trend_signal": 1, "fair_value": 497.244964, "relative_strength": 17.518104, "rate_of_change": 1.4083374250222085, "market_dynamics": -0.057278, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 853.240024, "high": 860.996752, "low": 829.969842, "close": 833.848206, "volume": 2534}, "trend_line": 685.682487, "activity_lines": {"activity_5": 809.026652, "activity_10": 787.840491, "activity_20": 764.979605, "activity_30": 733.126857}, "trend_signal": 1, "fair_value": 500.820592, "relative_strength": 15.377029, "rate_of_change": 1.2650033631192559, "market_dynamics": 0.004491, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.604886, "high": 878.449327, "low": 833.848179, "close": 864.875061, "volume": 4519}, "trend_line": 695.157402, "activity_lines": {"activity_5": 833.718893, "activity_10": 803.843742, "activity_20": 776.846734, "activity_30": 744.687668}, "trend_signal": 1, "fair_value": 504.617161, "relative_strength": 17.110615, "rate_of_change": 1.3818225169283067, "market_dynamics": 0.417413, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.935906, "high": 905.597914, "low": 855.179179, "close": 878.449341, "volume": 3360}, "trend_line": 705.833989, "activity_lines": {"activity_5": 855.567005, "activity_10": 820.450188, "activity_20": 788.804716, "activity_30": 756.512955}, "trend_signal": 1, "fair_value": 508.473181, "relative_strength": 18.519764, "rate_of_change": 1.5358517321807825, "market_dynamics": 0.831267, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.26688, "high": 921.111376, "low": 878.449334, "close": 911.415466, "volume": 4085}, "trend_line": 717.547013, "activity_lines": {"activity_5": 879.354309, "activity_10": 840.899745, "activity_20": 802.733863, "activity_30": 769.776276}, "trend_signal": 1, "fair_value": 512.474371, "relative_strength": 22.899407, "rate_of_change": 1.6594587654520019, "market_dynamics": 1.076959, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 917.232965, "high": 944.381509, "low": 857.118361, "close": 866.81427, "volume": 8271}, "trend_line": 727.96063, "activity_lines": {"activity_5": 878.578638, "activity_10": 850.771944, "activity_20": 811.375237, "activity_30": 779.406422}, "trend_signal": 1, "fair_value": 516.123504, "relative_strength": 20.498224, "rate_of_change": 1.4512800989111003, "market_dynamics": 1.303078, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.875095, "high": 919.172194, "low": 864.875095, "close": 888.145264, "volume": 2715}, "trend_line": 739.210148, "activity_lines": {"activity_5": 884.266903, "activity_10": 862.689097, "activity_20": 821.265076, "activity_30": 789.740914}, "trend_signal": 1, "fair_value": 519.9204, "relative_strength": 19.37589, "rate_of_change": 1.5453470333965678, "market_dynamics": 1.167298, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.023641, "high": 901.71955, "low": 872.631802, "close": 880.38855, "volume": 2792}, "trend_line": 750.076241, "activity_lines": {"activity_5": 883.749793, "activity_10": 870.692631, "activity_20": 829.861551, "activity_30": 798.849198}, "trend_signal": 1, "fair_value": 523.711674, "relative_strength": 17.046081, "rate_of_change": 1.4699599335045896, "market_dynamics": 1.009985, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.206095, "high": 886.206095, "low": 833.848172, "close": 853.23999, "volume": 2255}, "trend_line": 759.350619, "activity_lines": {"activity_5": 873.14893, "activity_10": 871.468304, "activity_20": 835.283402, "activity_30": 805.504924}, "trend_signal": 1, "fair_value": 527.411608, "relative_strength": 13.034082, "rate_of_change": 1.2364580416032762, "market_dynamics": 0.623554, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.179165, "high": 862.935893, "low": 837.726563, "close": 841.604919, "volume": 6016}, "trend_line": 767.300663, "activity_lines": {"activity_5": 860.350334, "activity_10": 868.118811, "activity_20": 838.860895, "activity_30": 810.811653}, "trend_signal": 1, "fair_value": 531.10311, "relative_strength": 13.194062, "rate_of_change": 1.0469529886562106, "market_dynamics": 0.35228, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.361647, "high": 849.361647, "low": 797.003717, "close": 812.517151, "volume": 3150}, "trend_line": 774.15625, "activity_lines": {"activity_5": 842.509851, "activity_10": 858.105576, "activity_20": 838.978354, "activity_30": 813.728846}, "trend_signal": 1, "fair_value": 534.641228, "relative_strength": 10.308321, "rate_of_change": 0.8934681449636664, "market_dynamics": -0.054678, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.15227, "high": 859.057536, "low": 824.15227, "close": 853.23999, "volume": 6696}, "trend_line": 781.869802, "activity_lines": {"activity_5": 841.863456, "activity_10": 856.307425, "activity_20": 842.547788, "activity_30": 818.831022}, "trend_signal": 1, "fair_value": 538.352188, "relative_strength": 14.786649, "rate_of_change": 0.9963818027691503, "market_dynamics": -0.231804, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.996731, "high": 919.172158, "low": 839.665731, "close": 878.449341, "volume": 23051}, "trend_line": 790.73583, "activity_lines": {"activity_5": 851.947196, "activity_10": 858.740214, "activity_20": 848.022669, "activity_30": 825.06196}, "trend_signal": 1, "fair_value": 542.31846, "relative_strength": 17.91184, "rate_of_change": 1.133951967107679, "market_dynamics": -0.155415, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.388523, "high": 888.14525, "low": 828.030606, "close": 829.969788, "volume": 5884}, "trend_line": 797.299109, "activity_lines": {"activity_5": 846.000366, "activity_10": 852.111734, "activity_20": 848.327395, "activity_30": 827.593184}, "trend_signal": 1, "fair_value": 546.045631, "relative_strength": 10.503729, "rate_of_change": 0.8300217026968513, "market_dynamics": -0.396194, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.969801, "high": 870.692606, "low": 814.456347, "close": 864.875061, "volume": 3186}, "trend_line": 803.02804, "activity_lines": {"activity_5": 853.239974, "activity_10": 852.711114, "activity_20": 851.624002, "activity_30": 831.952922}, "trend_signal": 1, "fair_value": 549.913864, "relative_strength": 11.691218, "rate_of_change": 0.7185422553883712, "market_dynamics": -0.413578, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.996704, "high": 872.631795, "low": 822.213074, "close": 822.213074, "volume": 3262}, "trend_line": 807.022738, "activity_lines": {"activity_5": 844.707577, "activity_10": 846.399958, "activity_20": 850.43279, "activity_30": 833.190667}, "trend_signal": 1, "fair_value": 553.530673, "relative_strength": 6.485201, "rate_of_change": 0.49745436037326557, "market_dynamics": -0.686653, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.969795, "high": 845.48329, "low": 810.578016, "close": 820.273926, "volume": 3974}, "trend_line": 808.642771, "activity_lines": {"activity_5": 834.882402, "activity_10": 840.54716, "activity_20": 848.789105, "activity_30": 834.045582}, "trend_signal": 1, "fair_value": 556.997236, "relative_strength": 7.702965, "rate_of_change": 0.20074192754653647, "market_dynamics": -1.042634, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.03064, "high": 864.875109, "low": 828.03064, "close": 860.996704, "volume": 3585}, "trend_line": 812.119698, "activity_lines": {"activity_5": 840.829224, "activity_10": 843.332528, "activity_20": 850.691349, "activity_30": 837.423255}, "trend_signal": 1, "fair_value": 560.746892, "relative_strength": 10.693487, "rate_of_change": 0.4299707021062249, "market_dynamics": -1.037813, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.93592, "high": 878.449375, "low": 849.36164, "close": 872.631836, "volume": 3802}, "trend_line": 817.919887, "activity_lines": {"activity_5": 851.817932, "activity_10": 848.585954, "activity_20": 853.19382, "activity_30": 841.327264}, "trend_signal": 1, "fair_value": 564.565621, "relative_strength": 12.971601, "rate_of_change": 0.7142037084292033, "market_dynamics": -1.000917, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.571018, "high": 907.537109, "low": 868.753419, "close": 884.266907, "volume": 6636}, "trend_line": 824.170347, "activity_lines": {"activity_5": 863.840861, "activity_10": 855.602268, "activity_20": 856.185701, "activity_30": 845.607717}, "trend_signal": 1, "fair_value": 568.43137, "relative_strength": 15.805916, "rate_of_change": 0.7641897573765651, "market_dynamics": -0.759925, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.658726, "high": 959.895013, "low": 890.084453, "close": 930.807251, "volume": 7061}, "trend_line": 831.098088, "activity_lines": {"activity_5": 890.084448, "activity_10": 870.304791, "activity_20": 863.046709, "activity_30": 852.487517}, "trend_signal": 1, "fair_value": 572.650581, "relative_strength": 19.658037, "rate_of_change": 0.8405714941355404, "market_dynamics": -0.36543, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.442348, "high": 946.320692, "low": 892.023628, "close": 938.563965, "volume": 4089}, "trend_line": 837.410321, "activity_lines": {"activity_5": 911.673995, "activity_10": 884.266896, "activity_20": 870.295553, "activity_30": 859.420799}, "trend_signal": 1, "fair_value": 576.781699, "relative_strength": 23.874096, "rate_of_change": 0.7595051764816468, "market_dynamics": -0.023689, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.199097, "high": 959.895006, "low": 938.563985, "close": 946.32074, "volume": 5214}, "trend_line": 843.544082, "activity_lines": {"activity_5": 927.963131, "activity_10": 898.087978, "activity_20": 877.784491, "activity_30": 866.447278}, "trend_signal": 1, "fair_value": 580.951514, "relative_strength": 20.261477, "rate_of_change": 0.732467805349637, "market_dynamics": 0.363855, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.38153, "high": 959.894972, "low": 905.597914, "close": 952.138245, "volume": 4936}, "trend_line": 849.943382, "activity_lines": {"activity_5": 940.503166, "activity_10": 911.732764, "activity_20": 885.43964, "activity_30": 873.453353}, "trend_signal": 1, "fair_value": 585.169646, "relative_strength": 19.250362, "rate_of_change": 0.7586206976673495, "market_dynamics": 0.626156, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.895006, "high": 959.895006, "low": 923.050524, "close": 936.624817, "volume": 3676}, "trend_line": 855.308451, "activity_lines": {"activity_5": 942.571631, "activity_10": 920.335681, "activity_20": 891.266421, "activity_30": 879.045704}, "trend_signal": 1, "fair_value": 589.34346, "relative_strength": 15.850721, "rate_of_change": 0.6312266338700604, "market_dynamics": 0.684958, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 938.564005, "high": 938.564005, "low": 909.476238, "close": 917.232971, "volume": 3463}, "trend_line": 860.350324, "activity_lines": {"activity_5": 934.68562, "activity_10": 924.108268, "activity_20": 895.126314, "activity_30": 883.040834}, "trend_signal": 1, "fair_value": 593.381942, "relative_strength": 12.349487, "rate_of_change": 0.5894800868745315, "market_dynamics": 0.625075, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.111376, "high": 921.111376, "low": 897.84116, "close": 913.354614, "volume": 3107}, "trend_line": 865.780031, "activity_lines": {"activity_5": 926.411776, "activity_10": 925.448064, "activity_20": 898.376751, "activity_30": 886.460466}, "trend_signal": 1, "fair_value": 597.39005, "relative_strength": 11.033411, "rate_of_change": 0.6311041965737677, "market_dynamics": 0.414945, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 909.476291, "high": 932.746474, "low": 903.658746, "close": 924.989746, "volume": 2167}, "trend_line": 871.468298, "activity_lines": {"activity_5": 923.696932, "activity_10": 927.210962, "activity_20": 902.615252, "activity_30": 890.280447}, "trend_signal": 1, "fair_value": 601.334926, "relative_strength": 10.913463, "rate_of_change": 0.6570106489323726, "market_dynamics": 0.249222, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 923.050524, "high": 1018.070435, "low": 919.17216, "close": 1013.222473, "volume": 7068}, "trend_line": 880.485494, "activity_lines": {"activity_5": 951.815063, "activity_10": 943.852664, "activity_20": 915.044482, "activity_30": 899.425878}, "trend_signal": 1, "fair_value": 605.828859, "relative_strength": 17.166236, "rate_of_change": 1.0347130263595672, "market_dynamics": 0.456763, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.526605, "high": 1008.374566, "low": 963.77335, "close": 979.286804, "volume": 4991}, "trend_line": 887.595827, "activity_lines": {"activity_5": 964.549023, "activity_10": 951.768052, "activity_20": 923.479923, "activity_30": 905.800156}, "trend_signal": 1, "fair_value": 610.033591, "relative_strength": 12.314077, "rate_of_change": 0.8075468645937701, "market_dynamics": 0.644046, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 979.286818, "high": 1022.918389, "low": 950.199064, "close": 1018.070435, "volume": 6603}, "trend_line": 892.960897, "activity_lines": {"activity_5": 987.366728, "activity_10": 965.007374, "activity_20": 934.953415, "activity_30": 914.217873}, "trend_signal": 1, "fair_value": 614.442836, "relative_strength": 17.701015, "rate_of_change": 0.6044496646782973, "market_dynamics": 1.061036, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.070395, "high": 1061.702053, "low": 1008.374487, "close": 1042.310181, "volume": 5717}, "trend_line": 899.909629, "activity_lines": {"activity_5": 1011.54185, "activity_10": 981.06732, "activity_20": 947.756629, "activity_30": 923.85331}, "trend_signal": 1, "fair_value": 618.941311, "relative_strength": 21.29189, "rate_of_change": 0.7781675573191364, "market_dynamics": 1.405425, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1052.006185, "high": 1095.637777, "low": 1027.766372, "close": 1081.093872, "volume": 11027}, "trend_line": 907.116923, "activity_lines": {"activity_5": 1040.047831, "activity_10": 1002.29255, "activity_20": 963.353194, "activity_30": 935.542616}, "trend_signal": 1, "fair_value": 623.550585, "relative_strength": 23.796231, "rate_of_change": 0.8008908636758288, "market_dynamics": 1.513905, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.941787, "high": 1134.421372, "low": 1061.702026, "close": 1061.702026, "volume": 7799}, "trend_line": 913.225346, "activity_lines": {"activity_5": 1051.682922, "activity_10": 1017.54157, "activity_20": 976.137942, "activity_30": 945.515849}, "trend_signal": 1, "fair_value": 627.996964, "relative_strength": 19.655232, "rate_of_change": 0.6733887159549665, "market_dynamics": 1.707864, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1066.549981, "high": 1081.093913, "low": 1042.310248, "close": 1047.158203, "volume": 3895}, "trend_line": 917.750104, "activity_lines": {"activity_5": 1055.238102, "activity_10": 1028.15419, "activity_20": 986.434077, "activity_30": 954.156678}, "trend_signal": 1, "fair_value": 632.311524, "relative_strength": 15.528788, "rate_of_change": 0.4954700414107889, "market_dynamics": 1.547472, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1056.854058, "high": 1071.397976, "low": 1032.614339, "close": 1047.158203, "volume": 27703}, "trend_line": 923.761568, "activity_lines": {"activity_5": 1054.268522, "activity_10": 1036.757112, "activity_20": 995.862197, "activity_30": 962.505588}, "trend_signal": 1, "fair_value": 636.521345, "relative_strength": 14.601558, "rate_of_change": 0.6550218816428537, "market_dynamics": 1.504364, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.614258, "high": 1052.006075, "low": 984.134793, "close": 998.67865, "volume": 7150}, "trend_line": 927.446014, "activity_lines": {"activity_5": 1035.199906, "activity_10": 1034.183293, "activity_20": 999.60205, "activity_30": 967.338948}, "trend_signal": 1, "fair_value": 640.481038, "relative_strength": 16.384132, "rate_of_change": 0.39885248830788983, "market_dynamics": 1.018541, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.134766, "high": 1134.421401, "low": 948.259902, "close": 1115.029541, "volume": 12574}, "trend_line": 935.267381, "activity_lines": {"activity_5": 1057.82369, "activity_10": 1051.212835, "activity_20": 1013.573394, "activity_30": 979.441111}, "trend_signal": 1, "fair_value": 645.247209, "relative_strength": 29.575476, "rate_of_change": 0.8433231564894093, "market_dynamics": 0.898506, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1129.573406, "high": 1226.532483, "low": 1115.029487, "close": 1119.877441, "volume": 10318}, "trend_line": 944.155296, "activity_lines": {"activity_5": 1079.801062, "activity_10": 1065.668545, "activity_20": 1026.796762, "activity_30": 991.351437}, "trend_signal": 1, "fair_value": 649.829464, "relative_strength": 35.187229, "rate_of_change": 0.9503073859474225, "market_dynamics": 0.99511, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.877444, "high": 1163.509033, "low": 851.300802, "close": 874.570984, "volume": 23306}, "trend_line": 945.254165, "activity_lines": {"activity_5": 1016.131254, "activity_10": 1033.583899, "activity_20": 1015.480251, "activity_30": 986.862127}, "trend_signal": 1, "fair_value": 652.784116, "relative_strength": 5.647395, "rate_of_change": 0.1163864678464847, "market_dynamics": 0.455417, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.510166, "high": 944.381544, "low": 862.935893, "close": 926.928894, "volume": 8835}, "trend_line": 949.067889, "activity_lines": {"activity_5": 981.419897, "activity_10": 1012.922797, "activity_20": 1009.196378, "activity_30": 985.679851}, "trend_signal": 1, "fair_value": 656.096445, "relative_strength": 7.43729, "rate_of_change": 0.4034601635423731, "market_dynamics": 0.179722, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.381558, "high": 1012.252889, "low": 916.263421, "close": 992.861084, "volume": 8801}, "trend_line": 953.721926, "activity_lines": {"activity_5": 976.701225, "activity_10": 1005.906485, "activity_20": 1009.21023, "activity_30": 988.505219}, "trend_signal": 1, "fair_value": 659.820392, "relative_strength": 11.572372, "rate_of_change": 0.49037977724689585, "market_dynamics": -0.350871, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.165175, "high": 1060.732435, "low": 973.469266, "close": 1052.975708, "volume": 6420}, "trend_line": 959.539471, "activity_lines": {"activity_5": 992.408598, "activity_10": 1010.719179, "activity_20": 1014.690726, "activity_30": 994.908689}, "trend_signal": 1, "fair_value": 663.880075, "relative_strength": 13.526413, "rate_of_change": 0.6099833548337648, "market_dynamics": -0.846983, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.401476, "high": 1045.219021, "low": 951.168701, "close": 951.168701, "volume": 4843}, "trend_line": 963.579435, "activity_lines": {"activity_5": 978.317224, "activity_10": 997.532748, "activity_20": 1009.967436, "activity_30": 994.368639}, "trend_signal": 1, "fair_value": 667.265098, "relative_strength": 4.678929, "rate_of_change": 0.421031559628248, "market_dynamics": -0.929014, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.168667, "high": 977.347621, "low": 904.628323, "close": 924.020142, "volume": 6381}, "trend_line": 965.550938, "activity_lines": {"activity_5": 966.42358, "activity_10": 981.419912, "activity_20": 1002.663186, "activity_30": 991.816426}, "trend_signal": 1, "fair_value": 670.435364, "relative_strength": 0.748961, "rate_of_change": 0.2046020212127072, "market_dynamics": -0.946871, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 936.62481, "high": 959.894992, "low": 816.0, "close": 827.0, "volume": 22058}, "trend_line": 965.710502, "activity_lines": {"activity_5": 918.893278, "activity_10": 949.905924, "activity_20": 986.178945, "activity_30": 982.877656}, "trend_signal": 0, "fair_value": 672.943475, "relative_strength": -10.075509, "rate_of_change": 0.01652569468065141, "market_dynamics": -0.975945, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 822.0, "low": 773.0, "close": 787.0, "volume": 10317}, "trend_line": 964.601371, "activity_lines": {"activity_5": 864.691569, "activity_10": 915.122085, "activity_20": 966.314861, "activity_30": 971.347946}, "trend_signal": 0, "fair_value": 675.022758, "relative_strength": -13.048291, "rate_of_change": -0.11485129318807466, "market_dynamics": -1.140309, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 850.0, "low": 775.0, "close": 791.0, "volume": 18308}, "trend_line": 962.268148, "activity_lines": {"activity_5": 825.547266, "activity_10": 884.914221, "activity_20": 947.433417, "activity_30": 960.147858}, "trend_signal": 0, "fair_value": 677.282857, "relative_strength": -15.872851, "rate_of_change": -0.24188468627005252, "market_dynamics": -1.139239, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0, "volume": 13783}, "trend_line": 962.08042, "activity_lines": {"activity_5": 829.201343, "activity_10": 874.415986, "activity_20": 936.428116, "activity_30": 954.001526}, "trend_signal": 0, "fair_value": 680.06462, "relative_strength": -8.735302, "rate_of_change": -0.01950890719911814, "market_dynamics": -1.101594, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 813.0, "high": 830.0, "low": 803.0, "close": 810.0, "volume": 1136}, "trend_line": 959.604856, "activity_lines": {"activity_5": 819.466667, "activity_10": 858.151885, "activity_20": 920.69054, "activity_30": 944.189886}, "trend_signal": 0, "fair_value": 682.256855, "relative_strength": -13.618737, "rate_of_change": -0.257313624572046, "market_dynamics": -1.219692, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 811.0, "high": 827.0, "low": 810.0, "close": 815.0, "volume": 1072}, "trend_line": 955.744615, "activity_lines": {"activity_5": 819.0, "activity_10": 843.970894, "activity_20": 906.235283, "activity_30": 934.86054}, "trend_signal": 0, "fair_value": 684.52712, "relative_strength": -12.715399, "rate_of_change": -0.4022740168376229, "market_dynamics": -1.220043, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 858.0, "high": 868.0, "low": 846.0, "close": 854.0, "volume": 1619}, "trend_line": 952.925816, "activity_lines": {"activity_5": 832.333333, "activity_10": 838.915882, "activity_20": 896.461313, "activity_30": 928.296372}, "trend_signal": 0, "fair_value": 687.024395, "relative_strength": -9.884593, "rate_of_change": -0.29493223982223526, "market_dynamics": -1.268419, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 854.0, "high": 869.0, "low": 849.0, "close": 857.0, "volume": 1858}, "trend_line": 949.948458, "activity_lines": {"activity_5": 842.2, "activity_10": 836.931072, "activity_20": 887.869773, "activity_30": 922.107609}, "trend_signal": 0, "fair_value": 689.598374, "relative_strength": -8.371799, "rate_of_change": -0.31244383875523996, "market_dynamics": -1.312576, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 859.0, "high": 870.0, "low": 851.0, "close": 867.0, "volume": 724}, "trend_line": 947.110516, "activity_lines": {"activity_5": 851.0, "activity_10": 840.327639, "activity_20": 881.297727, "activity_30": 916.756096}, "trend_signal": 0, "fair_value": 692.24795, "relative_strength": -11.223039, "rate_of_change": -0.2987469452790036, "market_dynamics": -1.094321, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 832.0, "high": 832.0, "low": 802.0, "close": 808.0, "volume": 509}, "trend_line": 942.823022, "activity_lines": {"activity_5": 840.133333, "activity_10": 834.527273, "activity_20": 870.033786, "activity_30": 907.781224}, "trend_signal": 0, "fair_value": 694.530815, "relative_strength": -14.765512, "rate_of_change": -0.45269204887594383, "market_dynamics": -1.019651, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 795.0, "high": 800.0, "low": 780.0, "close": 800.0, "volume": 3040}, "trend_line": 938.915257, "activity_lines": {"activity_5": 826.733333, "activity_10": 829.381818, "activity_20": 859.14679, "activity_30": 898.566835}, "trend_signal": 0, "fair_value": 696.48653, "relative_strength": -14.635598, "rate_of_change": -0.4144749235875193, "market_dynamics": -0.948179, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 800.0, "high": 824.0, "low": 800.0, "close": 824.0, "volume": 881}, "trend_line": 935.93677, "activity_lines": {"activity_5": 822.333333, "activity_10": 829.090909, "activity_20": 851.722451, "activity_30": 891.152948}, "trend_signal": 0, "fair_value": 698.550112, "relative_strength": -12.8001, "rate_of_change": -0.3172263926690002, "market_dynamics": -0.868589, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 839.0, "high": 853.0, "low": 826.0, "close": 833.0, "volume": 1266}, "trend_line": 932.870445, "activity_lines": {"activity_5": 822.933333, "activity_10": 829.763636, "activity_20": 845.987058, "activity_30": 884.511866}, "trend_signal": 0, "fair_value": 700.521958, "relative_strength": -13.472544, "rate_of_change": -0.3276209567020223, "market_dynamics": -0.831683, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 900.0, "high": 905.0, "low": 885.0, "close": 894.0, "volume": 1115}, "trend_line": 928.896362, "activity_lines": {"activity_5": 845.466667, "activity_10": 840.763636, "activity_20": 847.404187, "activity_30": 882.004095}, "trend_signal": 0, "fair_value": 702.999775, "relative_strength": -9.442166, "rate_of_change": -0.42600588552251367, "market_dynamics": -0.517048, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 900.0, "high": 906.0, "low": 855.0, "close": 860.0, "volume": 8518}, "trend_line": 924.920136, "activity_lines": {"activity_5": 854.866667, "activity_10": 845.090909, "activity_20": 846.658827, "activity_30": 877.559169}, "trend_signal": 0, "fair_value": 705.190675, "relative_strength": -13.123358, "rate_of_change": -0.4280591638273632, "market_dynamics": -0.086322, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 864.0, "high": 866.0, "low": 806.0, "close": 815.0, "volume": 12329}, "trend_line": 918.151121, "activity_lines": {"activity_5": 845.8, "activity_10": 840.327273, "activity_20": 841.697139, "activity_30": 870.467547}, "trend_signal": 0, "fair_value": 707.093115, "relative_strength": -16.54783, "rate_of_change": -0.731848592817312, "market_dynamics": 0.296529, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 822.0, "high": 900.0, "low": 810.0, "close": 888.0, "volume": 7395}, "trend_line": 913.007448, "activity_lines": {"activity_5": 860.066667, "activity_10": 848.836364, "activity_20": 844.220826, "activity_30": 868.522313}, "trend_signal": 0, "fair_value": 709.383041, "relative_strength": -10.473805, "rate_of_change": -0.5602207395224686, "market_dynamics": 0.61563, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 893.0, "high": 895.0, "low": 840.0, "close": 846.0, "volume": 5920}, "trend_line": 905.170986, "activity_lines": {"activity_5": 856.066667, "activity_10": 849.090909, "activity_20": 843.243852, "activity_30": 864.199252}, "trend_signal": 0, "fair_value": 711.56466, "relative_strength": -12.905994, "rate_of_change": -0.8583130419325982, "market_dynamics": 0.645375, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 845.0, "high": 870.0, "low": 835.0, "close": 835.0, "volume": 5383}, "trend_line": 897.614252, "activity_lines": {"activity_5": 847.533333, "activity_10": 847.545455, "activity_20": 842.204858, "activity_30": 859.672092}, "trend_signal": 0, "fair_value": 713.480359, "relative_strength": -12.280518, "rate_of_change": -0.8348405016154602, "market_dynamics": 0.564546, "expectation": {"probability": 55.1497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [530.771464, 505.667414, 512.839981, 484.149658, 493.115414, 462.631912, 459.045608, 484.149667, 453.666148, 468.011327, 475.183909, 512.840041, 521.805776, 523.598914, 496.701685, 521.805755, 525.39206, 527.185181, 511.046871, 532.564636, 520.012578, 527.18516, 521.805762, 516.426335, 518.219442, 496.701701, 512.839991, 516.426299, 546.909846, 546.909837, 548.702917, 555.875539, 552.289255, 554.082397, 571.262689, 589.992615, 578.754652, 601.230517, 608.722508, 599.357553, 601.230584, 606.849507, 612.468512, 604.976543, 597.484558, 586.246576, 569.389708, 576.881624, 576.881653, 550.659797, 543.167799, 526.310874, 526.310872, 550.659742, 560.024713, 563.770745, 565.643738, 567.516663, 561.897705, 550.65977, 565.643658, 565.643683, 556.278748, 571.262689, 582.500617, 582.500637, 565.643683, 560.024713, 561.897699, 548.786763, 554.405783, 575.008619, 599.357564, 612.468486, 627.45248, 614.341505, 636.817379, 704.245165, 707.991126, 766.053839, 751.069951, 640.563367, 700.499141, 728.594001, 751.069953, 756.688923, 760.159248, 781.490241, 765.976793, 746.584995, 752.402547, 748.524184, 765.976786, 853.240024, 841.604886, 862.935906, 884.26688, 917.232965, 864.875095, 892.023641, 886.206095, 855.179165, 849.361647, 824.15227, 860.996731, 880.388523, 829.969801, 860.996704, 829.969795, 828.03064, 862.93592, 874.571018, 903.658726, 942.442348, 950.199097, 944.38153, 959.895006, 938.564005, 921.111376, 909.476291, 923.050524, 1003.526605, 979.286818, 1018.070395, 1052.006185, 1085.941787, 1066.549981, 1056.854058, 1032.614258, 984.134766, 1129.573406, 1119.877444, 876.510166, 944.381558, 983.165175, 1039.401476, 951.168667, 936.62481, 820.0, 785.0, 803.0, 813.0, 811.0, 858.0, 854.0, 859.0, 832.0, 795.0, 800.0, 839.0, 900.0, 900.0, 864.0, 822.0, 893.0, 845.0], "highs": [536.150905, 514.633149, 514.633128, 500.287949, 496.701708, 476.977088, 493.115403, 507.460577, 471.597656, 478.770249, 511.046844, 532.564606, 527.185202, 534.357795, 525.392019, 537.944077, 527.18516, 527.185181, 534.357778, 541.530345, 537.944087, 528.978307, 525.392055, 523.598918, 520.012589, 518.219468, 516.426321, 563.048086, 554.082434, 555.875572, 554.082397, 555.875549, 564.841284, 578.754658, 593.738558, 589.992615, 606.849507, 612.468484, 619.960509, 614.341532, 614.341463, 614.341492, 614.341505, 612.468512, 599.35755, 599.35757, 580.627644, 580.627609, 576.881653, 550.659797, 548.786776, 539.421772, 550.659729, 560.024732, 567.516709, 578.754685, 573.135708, 578.754685, 571.262667, 565.643738, 593.738571, 571.26268, 578.754652, 580.627651, 582.500617, 582.500637, 565.643683, 569.389701, 569.389668, 558.151747, 584.373636, 603.103577, 614.341518, 627.452432, 629.325473, 633.071411, 711.737064, 724.848082, 784.783833, 775.418801, 766.053894, 722.975104, 749.196929, 766.053876, 769.799892, 775.672695, 785.368611, 785.368604, 775.672716, 760.159288, 765.976827, 771.794352, 859.057529, 860.996752, 878.449327, 905.597914, 921.111376, 944.381509, 919.172194, 901.71955, 886.206095, 862.935893, 849.361647, 859.057536, 919.172158, 888.14525, 870.692606, 872.631795, 845.48329, 864.875109, 878.449375, 907.537109, 959.895013, 946.320692, 959.895006, 959.894972, 959.895006, 938.564005, 921.111376, 932.746474, 1018.070435, 1008.374566, 1022.918389, 1061.702053, 1095.637777, 1134.421372, 1081.093913, 1071.397976, 1052.006075, 1134.421401, 1226.532483, 1163.509033, 944.381544, 1012.252889, 1060.732435, 1045.219021, 977.347621, 959.894992, 822.0, 850.0, 877.0, 830.0, 827.0, 868.0, 869.0, 870.0, 832.0, 800.0, 824.0, 853.0, 905.0, 906.0, 866.0, 900.0, 895.0, 870.0], "lows": [502.081166, 487.735941, 484.149633, 484.149658, 448.286717, 448.286727, 453.666167, 441.114149, 441.11412, 460.838745, 475.183909, 511.046894, 505.667439, 496.701701, 496.701685, 518.219431, 511.04688, 503.874257, 484.149667, 511.046849, 520.012578, 509.253733, 505.667394, 512.840037, 491.322271, 493.115407, 498.494872, 514.633153, 537.944111, 527.18521, 537.944036, 546.909795, 550.496058, 548.702952, 569.389642, 565.643699, 567.516704, 591.865556, 599.357605, 584.373614, 595.61154, 584.373652, 595.61154, 591.865594, 580.627666, 569.38969, 535.675844, 561.89774, 545.040752, 537.548802, 509.453921, 520.691875, 513.199931, 539.421801, 541.294793, 558.151768, 565.643658, 558.151714, 543.167779, 548.786771, 560.024747, 550.659783, 552.532737, 565.643705, 573.135668, 548.786771, 554.405729, 552.532769, 548.786737, 541.29478, 554.405783, 561.897673, 580.62764, 608.722502, 606.849548, 604.976543, 631.198402, 685.515226, 700.499156, 736.085951, 678.023243, 627.452421, 700.499141, 717.356047, 736.086007, 728.594036, 760.159248, 762.098436, 746.585015, 740.767436, 723.314787, 748.524184, 754.341709, 829.969842, 833.848179, 855.179179, 878.449334, 857.118361, 864.875095, 872.631802, 833.848172, 837.726563, 797.003717, 824.15227, 839.665731, 828.030606, 814.456347, 822.213074, 810.578016, 828.03064, 849.36164, 868.753419, 890.084453, 892.023628, 938.563985, 905.597914, 923.050524, 909.476238, 897.84116, 903.658746, 919.17216, 963.77335, 950.199064, 1008.374487, 1027.766372, 1061.702026, 1042.310248, 1032.614339, 984.134793, 948.259902, 1115.029487, 851.300802, 862.935893, 916.263421, 973.469266, 951.168701, 904.628323, 816.0, 773.0, 775.0, 803.0, 803.0, 810.0, 846.0, 849.0, 851.0, 802.0, 780.0, 800.0, 826.0, 885.0, 855.0, 806.0, 810.0, 840.0, 835.0], "closes": [509.253754, 511.046844, 485.94278, 491.322235, 466.21817, 457.252472, 487.735962, 455.45932, 462.631897, 473.390808, 511.046844, 523.598877, 523.598877, 500.287994, 521.805725, 521.805725, 523.598877, 509.253754, 530.771484, 520.012573, 525.39209, 521.805725, 516.426331, 516.426331, 496.701721, 512.840027, 512.840027, 559.461792, 543.323486, 545.116699, 554.082397, 552.289246, 555.875549, 573.135681, 584.373596, 576.881653, 601.23053, 603.103577, 599.357605, 601.23053, 604.976501, 614.341492, 604.976501, 593.738586, 589.992615, 575.008667, 575.008667, 578.754639, 550.659729, 545.040771, 526.310852, 526.310852, 550.659729, 556.278748, 554.405762, 567.516663, 567.516663, 560.024719, 548.786804, 565.643738, 565.643738, 552.532776, 575.008667, 576.881653, 580.627625, 558.151733, 560.024719, 554.405762, 550.659729, 554.405762, 575.008667, 603.103577, 606.849548, 621.833435, 612.468506, 633.071411, 693.007141, 702.372131, 771.672913, 756.688904, 698.62616, 696.753113, 722.975037, 749.19696, 762.307922, 760.159241, 775.672729, 765.976807, 750.463379, 754.341736, 742.706604, 765.976807, 857.118347, 833.848206, 864.875061, 878.449341, 911.415466, 866.81427, 888.145264, 880.38855, 853.23999, 841.604919, 812.517151, 853.23999, 878.449341, 829.969788, 864.875061, 822.213074, 820.273926, 860.996704, 872.631836, 884.266907, 930.807251, 938.563965, 946.32074, 952.138245, 936.624817, 917.232971, 913.354614, 924.989746, 1013.222473, 979.286804, 1018.070435, 1042.310181, 1081.093872, 1061.702026, 1047.158203, 1047.158203, 998.67865, 1115.029541, 1119.877441, 874.570984, 926.928894, 992.861084, 1052.975708, 951.168701, 924.020142, 827.0, 787.0, 791.0, 867.0, 810.0, 815.0, 854.0, 857.0, 867.0, 808.0, 800.0, 824.0, 833.0, 894.0, 860.0, 815.0, 888.0, 846.0, 835.0], "volumes": [1698, 1814, 3457, 982, 5934, 1911, 866, 8413, 4257, 2171, 2883, 2752, 5638, 5151, 1032, 3550, 1615, 1278, 5134, 3978, 3527, 1073, 1737, 1752, 1251, 1858, 1894, 4537, 3539, 1656, 1929, 2644, 2262, 2075, 1328, 2266, 2915, 3152, 2638, 2513, 1355, 3343, 1595, 2146, 1166, 5150, 4988, 1867, 1350, 1510, 3307, 2404, 3409, 2687, 2445, 4114, 1094, 3080, 1847, 2748, 6218, 1569, 2742, 3719, 2047, 2729, 1067, 3041, 2277, 1849, 3533, 5497, 18633, 3071, 2576, 2917, 6911, 4457, 10923, 13116, 8237, 5819, 3229, 3738, 3085, 4672, 2465, 1719, 2551, 4703, 5853, 2870, 4720, 2534, 4519, 3360, 4085, 8271, 2715, 2792, 2255, 6016, 3150, 6696, 23051, 5884, 3186, 3262, 3974, 3585, 3802, 6636, 7061, 4089, 5214, 4936, 3676, 3463, 3107, 2167, 7068, 4991, 6603, 5717, 11027, 7799, 3895, 27703, 7150, 12574, 10318, 23306, 8835, 8801, 6420, 4843, 6381, 22058, 10317, 18308, 13783, 1136, 1072, 1619, 1858, 724, 509, 3040, 881, 1266, 1115, 8518, 12329, 7395, 5920, 5383], "sma": {"5": [null, null, null, null, 492.7568, 482.3565, 477.6943, 471.5976, 465.8596, 467.2941, 478.053, 485.2255, 498.8535, 506.3847, 516.0677, 518.2194, 518.2194, 515.3504, 521.4471, 521.0885, 521.8058, 521.4471, 522.8816, 520.0126, 515.3504, 512.84, 511.0469, 519.654, 525.0334, 534.7164, 542.9649, 550.8547, 550.1375, 556.0999, 563.9513, 568.5111, 578.2994, 587.745, 592.9894, 596.3608, 601.9797, 604.6019, 604.9765, 603.8527, 601.6051, 595.6116, 587.745, 582.5006, 573.8849, 564.8945, 555.1549, 545.4154, 539.7964, 540.9202, 542.7932, 551.0344, 559.2755, 561.1485, 559.6501, 561.8977, 561.5231, 558.5264, 561.5231, 567.1421, 570.1389, 568.6405, 570.1389, 566.0183, 560.7739, 555.5295, 558.9009, 567.5167, 578.0055, 592.2402, 603.8527, 615.4653, 633.446, 652.5505, 682.5184, 711.3625, 724.4734, 725.2226, 729.3432, 724.848, 725.9718, 738.2785, 754.0624, 762.6627, 762.916, 761.3228, 757.8323, 755.8931, 774.1214, 790.7983, 812.905, 840.0536, 869.1413, 871.0805, 881.9399, 885.0426, 880.0007, 866.0386, 855.1792, 848.1981, 847.8103, 843.1562, 847.8103, 849.7495, 843.1562, 839.6657, 848.1981, 852.0765, 873.7953, 897.4533, 914.5181, 930.4194, 940.891, 938.1761, 933.1343, 928.8681, 941.0849, 949.6173, 969.7848, 995.5759, 1026.7968, 1036.4927, 1050.0669, 1055.8845, 1047.1582, 1053.9453, 1065.5804, 1031.063, 1007.0171, 1005.8536, 993.4428, 959.7011, 969.5909, 949.6051, 908.4329, 856.0378, 839.204, 816.4, 814.0, 827.4, 840.6, 840.6, 840.2, 837.2, 831.2, 826.4, 831.8, 842.2, 845.2, 858.0, 860.6, 848.8], "10": [514.812485, 516.426318, 514.812482, 511.405496, 507.281259, 501.184558, 498.136206, 490.60499, 486.301437, 480.025424, 480.204733, 481.459937, 485.225546, 486.122122, 491.680878, 498.136203, 501.722494, 507.101938, 513.915897, 518.578073, 520.012598, 519.833282, 519.116028, 520.729862, 518.219461, 517.322891, 516.247006, 521.26781, 522.52301, 525.033423, 527.902454, 530.950806, 534.895728, 540.566663, 549.33385, 555.738013, 564.577063, 568.941241, 574.544653, 580.156036, 585.245447, 591.450671, 596.360767, 598.421057, 598.982959, 598.79566, 596.173474, 593.73858, 588.868793, 583.249817, 575.383252, 566.580188, 561.148511, 557.402527, 553.843842, 553.094641, 552.345441, 550.472449, 550.285156, 552.345453, 556.278742, 558.900934, 561.335828, 563.396118, 566.018305, 565.081812, 564.332617, 563.770722, 563.958014, 562.834216, 563.770709, 568.827789, 572.011878, 576.507056, 579.691144, 587.183112, 600.481354, 615.277991, 637.379309, 657.607623, 669.969373, 679.334326, 690.946875, 703.683228, 718.667169, 731.375952, 739.642511, 746.002979, 743.882025, 743.647308, 748.055353, 754.977722, 768.392053, 776.857178, 787.113892, 798.942902, 812.517175, 822.600922, 836.36911, 848.973792, 860.02713, 867.589941, 863.129822, 865.069, 866.426428, 861.578473, 856.924432, 852.464313, 845.677179, 843.737994, 845.677179, 849.943378, 861.772388, 870.304785, 877.091925, 889.308771, 896.483747, 905.985736, 915.293805, 921.693109, 935.752173, 945.254163, 953.980481, 964.355103, 977.832416, 988.788794, 999.842133, 1012.834656, 1021.367059, 1040.371039, 1051.036536, 1040.564954, 1031.4508, 1026.50589, 1023.694073, 1012.640741, 1000.326935, 978.311115, 957.14325, 924.740295, 899.452551, 892.995453, 881.802564, 867.916455, 848.318884, 839.902014, 828.3, 825.6, 829.3, 833.5, 836.2, 841.2, 841.2, 844.6, 843.5, 840.3], "20": [483.611725, 487.377331, 488.542876, 491.187767, 492.846426, 492.308482, 493.653343, 493.205057, 493.563686, 494.549918, 497.508609, 498.943127, 500.019014, 498.763809, 499.481068, 499.66038, 499.92935, 498.853464, 500.108667, 499.301749, 500.108665, 500.646609, 502.170787, 503.425992, 504.950169, 507.729547, 508.98475, 514.184874, 518.219453, 521.805748, 523.957526, 525.392044, 527.005878, 530.648262, 533.776656, 536.530452, 540.412035, 545.104526, 548.533832, 552.59473, 556.57395, 561.200739, 565.628247, 569.49386, 574.158405, 577.266837, 580.375269, 581.339911, 581.706723, 581.702927, 580.314349, 579.01543, 578.754639, 577.911792, 576.4134, 575.945151, 574.259457, 572.105515, 569.576975, 567.797635, 565.830997, 562.740561, 561.242169, 560.399323, 559.931073, 559.088226, 558.339029, 557.121585, 557.121585, 557.589835, 560.024725, 563.864362, 566.673853, 569.951587, 572.854724, 576.132462, 582.406986, 589.524356, 600.668662, 610.22092, 616.870041, 624.081058, 631.479376, 640.095142, 649.179157, 659.279532, 670.061932, 680.640485, 690.630667, 700.627466, 709.012363, 717.156024, 729.669464, 740.270203, 752.89053, 765.159427, 776.079843, 784.30195, 790.125568, 796.31055, 804.041242, 811.283832, 815.760938, 820.963089, 826.77016, 830.260687, 834.720804, 837.532617, 841.023145, 846.355893, 852.852155, 858.76666, 862.451105, 867.686893, 871.759177, 875.443622, 876.704089, 879.225025, 880.485492, 882.715552, 890.714676, 897.59877, 907.876434, 917.329944, 927.462171, 939.048782, 948.16294, 959.410196, 968.330432, 981.032074, 993.394354, 992.909558, 992.71564, 995.430496, 1000.763245, 1000.714767, 1000.084534, 995.572885, 989.255154, 982.555667, 975.244543, 966.780203, 956.626682, 947.211172, 936.006479, 926.271378, 914.313467, 901.955557, 893.221625, 879.120148, 867.826276, 867.097726, 861.501282, 856.258228, 845.909442, 840.101007], "30": [457.606162, 461.626851, 465.12606, 469.119906, 471.158989, 472.61256, 475.19691, 476.648039, 478.080263, 479.756456, 482.476061, 485.404866, 487.437099, 489.499219, 492.45791, 494.251056, 496.34306, 497.83735, 500.347756, 502.559303, 505.009938, 505.906512, 506.384685, 506.085827, 505.727199, 505.547884, 505.368569, 506.324913, 507.580115, 507.878973, 509.373261, 510.748008, 513.079101, 515.806215, 519.74473, 523.732369, 527.515521, 532.436996, 536.99452, 541.255844, 544.386833, 547.411587, 550.124174, 553.239194, 555.51209, 557.285521, 558.999181, 561.315877, 561.978819, 562.813092, 562.843717, 562.993888, 564.135002, 565.463416, 567.386884, 569.209438, 571.031993, 571.050757, 571.232867, 571.917102, 572.30248, 572.310598, 572.948368, 573.073234, 572.948368, 572.324038, 570.950511, 569.32725, 567.703988, 566.143162, 565.144234, 564.769637, 564.832072, 565.768567, 566.517763, 568.453188, 572.386471, 576.507054, 583.87416, 590.929098, 596.672941, 602.35435, 608.098193, 614.528801, 621.458873, 627.880292, 634.818827, 641.683897, 648.406449, 654.696383, 660.598478, 667.713279, 677.116935, 685.682487, 695.157402, 705.833989, 717.547013, 727.96063, 739.210148, 750.076241, 759.350619, 767.300663, 774.15625, 781.869802, 790.73583, 797.299109, 803.02804, 807.022738, 808.642771, 812.119698, 817.919887, 824.170347, 831.098088, 837.410321, 843.544082, 849.943382, 855.308451, 860.350324, 865.780031, 871.468298, 880.485494, 887.595827, 892.960897, 899.909629, 907.116923, 913.225346, 917.750104, 923.761568, 927.446014, 935.267381, 944.155296, 945.254165, 949.067889, 953.721926, 959.539471, 963.579435, 965.550938, 965.710502, 964.601371, 962.268148, 962.08042, 959.604856, 955.744615, 952.925816, 949.948458, 947.110516, 942.823022, 938.915257, 935.93677, 932.870445, 928.896362, 924.920136, 918.151121, 913.007448, 905.170986, 897.614252], "50": [396.748171, 401.809291, 405.938345, 410.243785, 414.029944, 417.550792, 421.853304, 425.080299, 428.416346, 432.001971, 436.512711, 441.240092, 445.950273, 449.764252, 453.956987, 457.92613, 461.793542, 465.167658, 468.542144, 471.581056, 474.607164, 477.234755, 479.943951, 482.84234, 484.675461, 486.659355, 488.712046, 491.662773, 494.135939, 496.576173, 499.068647, 501.399738, 503.264611, 505.958836, 508.985408, 511.162814, 513.97065, 516.744221, 519.622186, 522.573473, 525.635543, 528.024203, 530.08211, 531.44904, 533.099681, 534.235465, 535.371249, 536.330912, 537.230758, 537.408555, 537.749697, 538.054977, 539.349316, 540.648446, 542.412198, 544.617482, 546.213096, 548.304404, 550.027502, 551.87256, 552.964498, 553.543176, 554.571372, 556.103245, 557.279683, 558.006603, 558.73512, 559.63816, 560.035925, 560.723789, 561.716121, 563.342078, 565.150542, 567.258684, 569.57402, 571.978647, 575.58199, 578.440197, 583.007185, 587.238629, 590.129504, 593.018782, 596.360772, 599.881997, 603.440684, 607.106235, 610.595079, 613.852544, 616.874659, 619.936884, 622.691486, 625.724192, 630.767029, 635.569221, 641.06687, 647.135684, 653.86382, 659.625012, 666.374723, 673.081679, 679.620261, 685.926143, 691.163291, 697.102516, 703.583388, 708.83245, 714.779618, 720.023385, 725.453128, 731.360187, 737.499949, 744.134631, 751.250603, 758.484249, 765.798112, 773.677842, 781.209844, 788.466388, 795.720286, 803.131965, 811.896242, 819.419906, 827.644324, 836.053859, 845.426366, 853.998978, 861.082, 867.977721, 872.517836, 879.684648, 888.109674, 891.666032, 895.745109, 900.618391, 906.431747, 910.251936, 913.218884, 914.439348, 915.170081, 915.903246, 918.389114, 919.269578, 918.427211, 918.830247, 918.672745, 918.443759, 916.375449, 915.039164, 913.756259, 912.808488, 913.623688, 913.991589, 914.041246, 914.736447, 914.08746, 914.188064], "200": [284.701957, 286.096171, 287.380554, 288.676145, 289.822681, 290.932234, 292.205971, 293.306558, 294.450853, 295.660709, 297.035311, 298.413838, 299.780598, 301.070027, 302.612172, 304.189618, 305.897624, 307.679032, 309.532727, 311.369889, 313.157464, 314.954563, 316.748299, 318.557724, 320.25676, 322.026568, 323.790218, 325.762345, 327.575778, 329.418704, 331.372144, 333.304303, 335.250288, 337.212782, 339.149357, 341.077211, 343.167863, 345.255564, 347.299903, 349.411082, 351.561518, 353.738251, 355.872265, 357.945985, 360.029712, 362.04673, 364.063748, 366.136444, 368.070719, 370.065164, 371.968013, 373.796964, 375.712765, 377.599185, 379.47624, 381.414744, 383.308089, 385.205028, 387.021145, 388.855861, 390.682366, 392.435105, 394.341277, 396.195234, 398.072027, 399.885704, 401.700535, 403.474956, 405.177276, 406.947591, 408.730602, 410.46524, 412.226819, 414.071527, 415.902255, 417.749783, 419.858057, 422.033964, 424.568862, 427.049648, 429.069485, 430.892673, 432.871942, 435.007292, 437.253977, 439.510728, 441.882503, 444.184989, 446.468173, 448.733293, 450.865324, 453.16781, 455.988432, 458.5512, 461.306559, 464.183893, 467.201087, 469.941171, 472.808719, 475.649969, 478.338829, 481.048588, 483.587938, 486.239341, 488.950201, 491.52271, 494.269745, 496.828442, 499.444032, 502.234103, 505.065702, 507.880564, 510.940613, 514.085225, 517.314402, 520.543534, 523.628508, 526.616524, 529.705841, 532.894952, 536.571008, 540.064899, 543.557102, 547.166341, 551.06106, 554.754773, 558.413224, 562.055028, 565.466077, 569.48468, 573.484524, 576.262135, 579.323036, 582.696397, 586.482128, 589.758824, 592.972875, 595.727623, 598.299572, 600.870021, 603.768871, 606.331124, 608.926976, 611.752228, 614.656976, 617.663323, 620.40047, 623.028818, 625.850264, 628.772608, 631.935454, 634.9455, 637.623049, 640.682798, 643.528247, 646.297197]}, "ema": {"5": [null, null, null, null, 492.7568, 480.922, 483.1933, 473.9487, 470.1764, 471.2479, 484.5142, 497.5424, 506.2279, 504.2479, 510.1005, 514.0023, 517.2011, 514.552, 519.9585, 519.9765, 521.7817, 521.7897, 520.0019, 518.8101, 511.4406, 511.9071, 512.2181, 527.966, 533.0851, 537.0957, 542.7579, 545.935, 549.2485, 557.2109, 566.2651, 569.804, 580.2795, 587.8875, 591.7109, 594.8841, 598.2482, 603.6127, 604.0673, 600.6244, 597.0805, 589.7232, 584.8184, 582.7971, 572.0847, 563.07, 550.817, 542.6483, 545.3188, 548.9721, 550.7833, 556.3611, 560.0796, 560.0613, 556.3031, 559.4167, 561.4924, 558.5058, 564.0068, 568.2984, 572.4081, 567.656, 565.1122, 561.5434, 557.9155, 556.7456, 562.8333, 576.2567, 586.4543, 598.2474, 602.9877, 613.0156, 639.6795, 660.577, 697.609, 717.3023, 711.0769, 706.3023, 711.8599, 724.3056, 736.973, 744.7018, 755.0254, 758.6759, 755.9384, 755.4062, 751.173, 756.1076, 789.7778, 804.468, 824.6037, 842.5522, 865.5066, 865.9425, 873.3434, 875.6918, 868.2079, 859.3402, 843.7325, 846.9017, 857.4176, 848.2683, 853.8039, 843.2736, 835.6071, 844.0703, 853.5908, 863.8162, 886.1465, 903.619, 917.8529, 929.2814, 931.7292, 926.8971, 922.3829, 923.2519, 953.2421, 961.9237, 980.6392, 1001.1962, 1027.8288, 1039.1199, 1041.7993, 1043.5856, 1028.6166, 1057.4209, 1078.2398, 1010.3502, 982.5431, 985.9824, 1008.3135, 989.2652, 967.5169, 920.6779, 876.1186, 847.7457, 854.1638, 839.4426, 831.295, 838.8634, 844.9089, 852.2726, 837.5151, 825.01, 824.6734, 827.4489, 849.6326, 853.0884, 840.3923, 856.2615, 852.841, 846.894], "10": [null, null, null, null, null, null, null, null, null, 480.0254, 485.6657, 492.5626, 498.2056, 498.5842, 502.8063, 506.2607, 509.4131, 509.3841, 513.2728, 514.4982, 516.4789, 517.4474, 517.2618, 517.1099, 513.3993, 513.2976, 513.2144, 521.623, 525.5686, 529.1228, 533.6609, 537.0479, 540.4711, 546.4101, 553.3125, 557.5978, 565.5311, 572.3624, 577.2706, 581.627, 585.8723, 591.0486, 593.5809, 593.6096, 592.9519, 589.6895, 587.0203, 585.5174, 579.1797, 572.9726, 564.4886, 557.5472, 556.295, 556.292, 555.9491, 558.0523, 559.7731, 559.8188, 557.813, 559.2368, 560.4017, 558.971, 561.8869, 564.6132, 567.5249, 565.8207, 564.7669, 562.8831, 560.6606, 559.5234, 562.3389, 569.7507, 576.4959, 584.7391, 589.7808, 597.6518, 614.9892, 630.877, 656.4762, 674.6967, 679.0475, 682.2667, 689.6682, 700.4916, 711.731, 720.5361, 730.5609, 737.0002, 739.448, 742.156, 742.2561, 746.569, 766.6688, 778.8833, 794.5181, 809.7784, 828.2578, 835.2681, 844.8821, 851.3378, 851.6837, 849.8512, 843.0632, 844.9135, 851.0109, 847.1853, 850.4016, 845.2764, 840.7305, 844.4153, 849.5456, 855.8585, 869.4856, 882.0453, 893.7317, 904.3511, 910.219, 911.4943, 911.8325, 914.2248, 932.2243, 940.7812, 954.8338, 970.7386, 990.8032, 1003.6939, 1011.5965, 1018.0622, 1014.538, 1032.8091, 1048.6397, 1016.9909, 1000.616, 999.206, 1008.9823, 998.4707, 984.9343, 956.2189, 925.4519, 901.0061, 894.8231, 879.4008, 867.6915, 865.2022, 863.7109, 864.3089, 854.0709, 844.2398, 840.5599, 839.1853, 849.1516, 851.1241, 844.5561, 852.455, 851.2813, 848.3211], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.3017, 501.7865, 503.6931, 504.9058, 506.003, 505.1171, 505.8527, 506.5181, 511.5604, 514.5854, 517.4932, 520.9779, 523.9599, 526.9995, 531.3934, 536.4391, 540.2908, 546.0946, 551.524, 556.0796, 560.3797, 564.627, 569.3617, 572.7536, 574.7522, 576.2036, 576.0898, 575.9869, 576.2505, 573.8133, 571.073, 566.81, 562.9529, 561.7821, 561.258, 560.6054, 561.2636, 561.8591, 561.6844, 560.4561, 560.9501, 561.3972, 560.5529, 561.9297, 563.3537, 564.9988, 564.3467, 563.9351, 563.0275, 561.8496, 561.1407, 562.4615, 566.3321, 570.1909, 575.1093, 578.6673, 583.8486, 594.2447, 604.5425, 620.4597, 633.4339, 639.6427, 645.0818, 652.5002, 661.7094, 671.2902, 679.7539, 688.8891, 696.2308, 701.3958, 706.4382, 709.8924, 715.2337, 728.7466, 738.7562, 750.7676, 762.9277, 777.0694, 785.6165, 795.3812, 803.4771, 808.2164, 811.3963, 811.503, 815.478, 821.4753, 822.2843, 826.3405, 825.9474, 825.4071, 828.7966, 832.9714, 837.8567, 846.7091, 855.4572, 864.1109, 872.4944, 878.6021, 882.2812, 885.2406, 889.0262, 900.8544, 908.3242, 918.7762, 930.5413, 944.8797, 956.0056, 964.6868, 972.5412, 975.0305, 988.3638, 1000.8889, 988.8586, 982.9605, 983.9034, 990.4817, 986.7376, 980.7646, 966.1203, 949.0612, 934.0078, 927.6261, 916.4236, 906.7642, 901.739, 897.4782, 894.5755, 886.3302, 878.1083, 872.9551, 869.1499, 871.5166, 870.4197, 865.1417, 867.3187, 865.2883, 862.4037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.879, 510.8599, 513.5327, 516.2645, 519.9336, 524.091, 527.4969, 532.2539, 536.8248, 540.8592, 544.7541, 548.6395, 552.8783, 556.2395, 558.6588, 560.6803, 561.6047, 562.4695, 563.5201, 562.6904, 561.5518, 559.2781, 557.1512, 556.7324, 556.7031, 556.5549, 557.2621, 557.9237, 558.0593, 557.461, 557.989, 558.4828, 558.0989, 559.1899, 560.3313, 561.6407, 561.4156, 561.3259, 560.8794, 560.2201, 559.845, 560.8233, 563.5511, 566.3445, 569.9244, 572.6692, 576.5661, 584.0785, 591.7103, 603.3208, 613.2155, 618.7259, 623.7599, 630.1609, 637.8406, 645.8708, 653.2442, 661.1428, 667.9063, 673.2326, 678.4654, 682.61, 687.9885, 698.9001, 707.6064, 717.7528, 728.1203, 739.9458, 748.1309, 757.1641, 765.114, 770.7996, 775.3677, 777.7644, 782.6338, 788.8154, 791.4706, 796.2063, 797.8842, 799.3287, 803.3073, 807.7798, 812.7145, 820.3334, 827.9611, 835.5972, 843.116, 849.1488, 853.5414, 857.4003, 861.7609, 871.5326, 878.4845, 887.49, 897.4784, 909.3246, 919.1554, 927.4136, 935.1391, 939.2384, 950.5798, 961.5022, 955.8937, 954.025, 956.5306, 962.7529, 962.0055, 959.5548, 951.0029, 940.4221, 930.7819, 926.667, 919.1401, 912.4214, 908.6522, 905.3198, 902.8476, 896.7284, 890.4878, 886.1983, 882.7662, 883.4909, 881.9754, 877.6544, 878.3218, 876.2366, 873.5761], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 537.4086, 536.9734, 536.5553, 537.1084, 537.8602, 538.509, 539.6466, 540.7395, 541.4958, 541.7817, 542.7175, 543.6165, 543.9662, 545.1835, 546.4266, 547.7678, 548.175, 548.6397, 548.8659, 548.9362, 549.1507, 550.1647, 552.2408, 554.3823, 557.0274, 559.2016, 562.0984, 567.2321, 572.5317, 580.3412, 587.2568, 591.6242, 595.7469, 600.7362, 606.5582, 612.6661, 618.4501, 624.6157, 630.1593, 634.8771, 639.562, 643.6069, 648.4057, 656.5905, 663.5418, 671.4372, 679.5553, 688.6479, 695.6348, 703.1842, 710.1334, 715.7454, 720.6811, 724.2825, 729.3397, 735.1871, 738.9041, 743.8441, 746.9174, 749.7941, 754.155, 758.8012, 763.7214, 770.2738, 776.8734, 783.5184, 790.1309, 795.8758, 800.6349, 805.0553, 809.7586, 817.7376, 824.0728, 831.6806, 839.9406, 849.3976, 857.7232, 865.152, 872.2895, 877.246, 886.5708, 895.7201, 894.8907, 896.1471, 899.9398, 905.9412, 907.7149, 908.3543, 905.1639, 900.53, 896.2347, 895.0883, 891.7515, 888.7416, 887.3792, 886.1879, 885.4354, 882.3987, 879.1674, 877.004, 875.2783, 876.0125, 875.3846, 873.0165, 873.6041, 872.5216, 871.0502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [519.175816, 516.187225, 505.308789, 499.212085, 485.703705, 473.868943, 475.662097, 468.250429, 465.261851, 467.772266, 482.356516, 497.538487, 510.329596, 510.807774, 515.948122, 517.860809, 519.653955, 516.665393, 521.805749, 521.327569, 522.762105, 522.762095, 521.088497, 518.936727, 511.166431, 510.329627, 510.329627, 526.467928, 534.357764, 541.052193, 547.507523, 550.615645, 552.289254, 559.955322, 569.379883, 573.690002, 584.596464, 592.864522, 596.735388, 599.482434, 602.354342, 606.474923, 606.599776, 602.853796, 598.23376, 589.36827, 582.500635, 579.503845, 568.89021, 559.275513, 546.414298, 536.799605, 538.547725, 544.041846, 548.537036, 556.778194, 562.272299, 562.522034, 558.401465, 560.399337, 561.64801, 558.651225, 564.145329, 569.264832, 573.760002, 569.764282, 566.892358, 561.647986, 556.528463, 554.405746, 560.898788, 575.633004, 588.743953, 603.35328, 610.096049, 619.835604, 645.682886, 668.65826, 708.365723, 733.089217, 728.843771, 719.603658, 718.854456, 725.472367, 737.958996, 749.354797, 761.819555, 765.791032, 761.724581, 758.866488, 752.661096, 755.375948, 789.117708, 809.026652, 833.718893, 855.567005, 879.354309, 878.578638, 884.266903, 883.749793, 873.14893, 860.350334, 842.509851, 841.863456, 851.947196, 846.000366, 853.239974, 844.707577, 834.882402, 840.829224, 851.817932, 863.840861, 890.084448, 911.673995, 927.963131, 940.503166, 942.571631, 934.68562, 926.411776, 923.696932, 951.815063, 964.549023, 987.366728, 1011.54185, 1040.047831, 1051.682922, 1055.238102, 1054.268522, 1035.199906, 1057.82369, 1079.801062, 1016.131254, 981.419897, 976.701225, 992.408598, 978.317224, 966.42358, 918.893278, 864.691569, 825.547266, 829.201343, 819.466667, 819.0, 832.333333, 842.2, 851.0, 840.133333, 826.733333, 822.333333, 822.933333, 845.466667, 854.866667, 845.8, 860.066667, 856.066667, 847.533333], "10": [517.893441, 517.208779, 511.666318, 507.395364, 499.179487, 490.083343, 487.638144, 479.87871, 474.792694, 472.445306, 478.085565, 485.975409, 493.637034, 496.375661, 502.863589, 508.340834, 512.970411, 514.339731, 518.643285, 519.751772, 520.990684, 521.316707, 520.697261, 520.208225, 515.839473, 514.861394, 514.046327, 521.903561, 525.913684, 530.021628, 535.303259, 539.737221, 544.268993, 551.221712, 559.186609, 564.1953, 572.466667, 579.471488, 585.001736, 589.853713, 594.366525, 599.656715, 602.115957, 601.639197, 600.106753, 595.74779, 591.422883, 588.255822, 580.423303, 572.454572, 562.102033, 553.179778, 550.28515, 549.399738, 548.854872, 551.340839, 553.963025, 555.359258, 555.052777, 557.845246, 560.263116, 559.582031, 562.51071, 565.337224, 568.470225, 567.039939, 566.120468, 564.315585, 561.931768, 560.194995, 562.408532, 569.559962, 576.473009, 585.531474, 592.06992, 601.775423, 621.016155, 639.541751, 667.977192, 689.669845, 697.127761, 701.997532, 709.932207, 720.523131, 731.182167, 738.72618, 746.780139, 751.568193, 752.379175, 754.28094, 754.109903, 757.368349, 775.939372, 787.840491, 803.843742, 820.450188, 840.899745, 850.771944, 862.689097, 870.692631, 871.468304, 868.118811, 858.105576, 856.307425, 858.740214, 852.111734, 852.711114, 846.399958, 840.54716, 843.332528, 848.585954, 855.602268, 870.304791, 884.266896, 898.087978, 911.732764, 920.335681, 924.108268, 925.448064, 927.210962, 943.852664, 951.768052, 965.007374, 981.06732, 1002.29255, 1017.54157, 1028.15419, 1036.757112, 1034.183293, 1051.212835, 1065.668545, 1033.583899, 1012.922797, 1005.906485, 1010.719179, 997.532748, 981.419912, 949.905924, 915.122085, 884.914221, 874.415986, 858.151885, 843.970894, 838.915882, 836.931072, 840.327639, 834.527273, 829.381818, 829.090909, 829.763636, 840.763636, 845.090909, 840.327273, 848.836364, 849.090909, 847.545455], "20": [499.882401, 502.495269, 502.358646, 502.623346, 500.24529, 496.855389, 496.419911, 492.782385, 489.870656, 487.949429, 489.520565, 492.005352, 494.353519, 494.379136, 496.573604, 498.699762, 500.979619, 501.867657, 504.907469, 506.803079, 509.287873, 511.35426, 512.857091, 514.214762, 513.574355, 514.32577, 514.812482, 519.619819, 522.394925, 524.956568, 528.030534, 530.728793, 533.631984, 538.025299, 543.141998, 547.247235, 553.409148, 559.379771, 564.546731, 569.565464, 574.554204, 580.055875, 584.224995, 586.90217, 588.854432, 588.93541, 588.720346, 588.566, 585.644078, 582.152083, 576.876647, 571.733457, 569.032914, 566.892353, 564.653683, 563.806375, 563.003662, 561.647973, 559.427143, 559.052549, 558.847416, 557.580919, 558.74931, 560.238784, 562.165289, 561.995828, 562.085018, 561.710421, 561.095007, 560.836357, 562.495293, 566.598041, 570.691868, 575.945162, 579.994392, 585.729315, 596.860236, 608.285488, 625.63297, 640.492041, 648.911587, 656.519499, 665.937973, 677.149172, 688.788484, 699.358016, 710.443082, 719.577832, 726.227632, 732.295353, 736.30289, 741.728075, 755.05782, 764.979605, 776.846734, 788.804716, 802.733863, 811.375237, 821.265076, 829.861551, 835.283402, 838.860895, 838.978354, 842.547788, 848.022669, 848.327395, 851.624002, 850.43279, 848.789105, 850.691349, 853.19382, 856.185701, 863.046709, 870.295553, 877.784491, 885.43964, 891.266421, 895.126314, 898.376751, 902.615252, 915.044482, 923.479923, 934.953415, 947.756629, 963.353194, 976.137942, 986.434077, 995.862197, 999.60205, 1013.573394, 1026.796762, 1015.480251, 1009.196378, 1009.21023, 1014.690726, 1009.967436, 1002.663186, 986.178945, 966.314861, 947.433417, 936.428116, 920.69054, 906.235283, 896.461313, 887.869773, 881.297727, 870.033786, 859.14679, 851.722451, 845.987058, 847.404187, 846.658827, 841.697139, 844.220826, 843.243852, 842.204858], "30": [482.704307, 486.152093, 487.720863, 489.410938, 489.22373, 488.326535, 489.302238, 488.028846, 487.124578, 486.822033, 488.840768, 491.493852, 493.957982, 494.787072, 496.871363, 498.76477, 500.658178, 501.491126, 503.615909, 504.884607, 506.35769, 507.441289, 508.119987, 508.767835, 508.162409, 508.621301, 509.091762, 512.581647, 514.968652, 517.390367, 520.371233, 523.140006, 526.051461, 529.926079, 534.349781, 538.036034, 543.035915, 547.912564, 552.230022, 556.374281, 560.485291, 564.998495, 568.712361, 571.526194, 573.897382, 575.155226, 576.298655, 577.5732, 576.885707, 575.792929, 573.437946, 571.080987, 570.285235, 569.77838, 569.064983, 569.073356, 568.964144, 568.253998, 566.817614, 566.457025, 566.052292, 564.776827, 564.950896, 565.204656, 565.692036, 564.737414, 563.94391, 562.876507, 561.672151, 560.814201, 561.386169, 563.835159, 566.549992, 570.227499, 573.240398, 577.534182, 585.569921, 593.956092, 606.547438, 617.696776, 624.644974, 631.101759, 638.883739, 647.986885, 657.521022, 666.469433, 676.004429, 684.466234, 691.484265, 698.3188, 703.996879, 710.795481, 723.015162, 733.126857, 744.687668, 756.512955, 769.776276, 779.406422, 789.740914, 798.849198, 805.504924, 810.811653, 813.728846, 818.831022, 825.06196, 827.593184, 831.952922, 833.190667, 834.045582, 837.423255, 841.327264, 845.607717, 852.487517, 859.420799, 866.447278, 873.453353, 879.045704, 883.040834, 886.460466, 890.280447, 899.425878, 905.800156, 914.217873, 923.85331, 935.542616, 945.515849, 954.156678, 962.505588, 967.338948, 979.441111, 991.351437, 986.862127, 985.679851, 988.505219, 994.908689, 994.368639, 991.816426, 982.877656, 971.347946, 960.147858, 954.001526, 944.189886, 934.86054, 928.296372, 922.107609, 916.756096, 907.781224, 898.566835, 891.152948, 884.511866, 882.004095, 877.559169, 870.467547, 868.522313, 864.199252, 859.672092], "50": [444.446937, 448.929238, 452.22859, 455.576978, 457.772052, 459.467053, 462.219413, 463.537296, 465.009908, 466.773612, 469.873411, 473.288555, 476.518311, 478.649202, 481.474358, 484.135093, 486.710494, 488.571679, 491.144378, 493.162827, 495.273063, 497.123987, 498.660912, 500.091593, 500.635098, 501.739591, 502.766284, 505.540784, 507.566694, 509.56594, 511.821086, 513.908168, 516.044475, 518.784516, 521.859605, 524.522203, 528.05427, 531.549679, 534.78942, 537.989747, 541.221238, 544.699903, 547.71764, 550.213972, 552.509799, 554.153289, 555.752238, 557.453547, 558.015461, 558.321736, 557.886532, 557.43795, 557.932254, 558.596154, 559.135656, 560.120145, 561.018152, 561.559784, 561.578702, 562.191104, 562.73115, 562.714219, 563.556003, 564.430916, 565.392657, 565.426855, 565.505997, 565.336218, 564.984122, 564.763332, 565.323523, 566.946561, 568.652736, 570.875594, 572.648529, 575.138622, 579.884838, 584.857, 592.434754, 599.245802, 603.61394, 607.795258, 612.891582, 618.885158, 625.254802, 631.400628, 638.011078, 644.104479, 649.461767, 654.852633, 659.667132, 665.286164, 674.360444, 682.324412, 691.316798, 700.625915, 710.989828, 719.340826, 728.302404, 736.695103, 743.760135, 750.112475, 755.076828, 761.432777, 768.544417, 773.500746, 779.620065, 783.833141, 787.764535, 793.079969, 798.620034, 804.375601, 811.696096, 819.041718, 826.407855, 833.715311, 840.105389, 845.439629, 850.337206, 855.406597, 863.64544, 870.209776, 877.999993, 886.418262, 896.027674, 904.509073, 912.083944, 919.38105, 924.506577, 934.01684, 943.436165, 942.905236, 944.288093, 948.096563, 954.07136, 955.82575, 956.36568, 952.984547, 947.986925, 943.11751, 941.199736, 936.949183, 932.86018, 930.333622, 927.908907, 925.882525, 921.551397, 916.987654, 913.41749, 910.250578, 909.512991, 907.410101, 903.528078, 902.506852, 899.811305, 896.709836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9617, 2.3798, 2.1652, 1.6047, 1.469, 1.5116, 1.5318, 1.8372, 1.9572, 2.0308, 2.0689, 1.8224, 1.8271, 1.7034, 1.6021, 1.681, 1.7461, 1.6208, 1.2065, 0.7017, 0.142, -0.0709, -0.2007, 0.0472, 0.3664, 0.4611, 0.7924, 0.8736, 1.0834, 1.5609, 2.0361, 2.5422, 2.8137, 3.2242, 3.3189, 3.3459, 3.1983, 2.8125, 2.445, 2.214, 2.0436, 1.8037, 1.6133, 1.4599, 1.1641, 0.9919, 0.6878, 0.2989, 0.3837, 0.4709, 0.8072, 1.104, 1.2226, 0.9881, 0.6778, 0.4757, 0.2225, 0.2206, 0.3003, 0.2022, 0.1129, 0.0023, -0.3487, -0.6537, -0.9153, -1.08, -1.0169, -0.8005, -0.5059, -0.0662, 0.243, 0.6522, 1.3375, 1.898, 3.0637, 3.9539, 4.243, 4.4834, 4.1488, 3.9937, 4.154, 4.2377, 4.3941, 4.4188, 4.3362, 4.2709, 4.0609, 4.0564, 4.4279, 4.7329, 5.2315, 5.7091, 5.9709, 6.1658, 6.3371, 6.2681, 5.8259, 5.4041, 4.7275, 4.2387, 4.1332, 3.9096, 3.7295, 3.217, 2.2646, 1.8588, 1.8545, 2.1248, 2.7769, 3.1141, 3.1328, 3.1271, 2.9131, 2.7394, 2.636, 2.5325, 2.9436, 3.1668, 3.1395, 3.2636, 3.0246, 2.8875, 2.7761, 2.6505, 2.2411, 2.4136, 2.8772, 2.3266, 2.3313, 1.9732, 1.6294, 1.9387, 1.7368, 1.257, 0.5275, -0.1361, -0.3594, -0.6322, -0.9182, -0.9709, -1.261, -1.302, -1.352, -1.4703, -1.475, -1.5035, -1.4771, -1.4906, -1.9003, -2.1292, -2.5541, -2.9522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 52.59, 53.0, 49.37, 54.41, 51.64, 52.93, 51.94, 50.41, 50.41, 44.8, 49.73, 49.73, 61.3, 56.46, 56.86, 58.94, 58.33, 59.23, 63.33, 65.75, 62.78, 67.86, 68.22, 66.61, 67.03, 67.9, 70.01, 65.37, 60.21, 58.55, 52.34, 52.34, 53.76, 43.32, 41.58, 36.34, 36.34, 46.5, 48.54, 47.89, 52.71, 52.71, 49.66, 45.43, 52.04, 52.04, 46.91, 55.08, 55.69, 56.95, 48.1, 48.81, 46.73, 45.35, 47.04, 55.24, 63.54, 64.48, 68.05, 63.74, 68.47, 77.62, 78.66, 84.44, 79.43, 63.68, 63.24, 66.68, 69.73, 71.15, 70.57, 72.33, 69.52, 65.16, 65.74, 62.39, 66.11, 76.08, 70.39, 73.26, 74.43, 77.06, 67.03, 69.1, 67.44, 61.85, 59.57, 54.19, 59.68, 62.66, 54.34, 58.6, 52.19, 51.91, 57.08, 58.46, 59.84, 64.89, 65.66, 66.46, 67.08, 63.71, 59.68, 58.88, 60.59, 70.59, 63.88, 67.66, 69.79, 72.87, 69.08, 66.29, 66.29, 57.35, 68.38, 68.74, 42.3, 46.99, 52.25, 56.49, 48.62, 46.75, 40.72, 38.51, 38.87, 45.35, 41.77, 42.2, 45.59, 45.85, 46.77, 42.21, 41.61, 44.15, 45.11, 51.25, 48.02, 44.07, 51.1, 47.41, 46.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4316, 8.7728, 11.8758, 12.8842, 13.6705, 14.8459, 15.4547, 16.0416, 17.6954, 19.686, 20.4236, 22.7111, 24.3939, 25.1355, 25.5795, 25.9347, 26.6645, 26.1853, 24.615, 22.8054, 19.9324, 17.4544, 15.6127, 11.7508, 8.1429, 3.7293, 0.2288, -0.5739, -0.7481, -1.0255, -0.1852, 0.4752, 0.3896, -0.5784, 0.0145, 0.4789, -0.2087, 1.048, 2.17, 3.3232, 2.396, 1.7914, 0.8492, -0.1975, -0.7164, 0.5287, 3.7393, 6.511, 9.8036, 11.5246, 14.3851, 21.2434, 27.1219, 36.9465, 43.0277, 42.6699, 41.754, 42.6523, 44.9618, 47.3048, 48.4299, 49.9971, 49.8817, 47.9853, 46.2621, 43.4566, 42.6196, 48.7488, 51.1389, 54.9039, 58.3108, 62.9453, 62.301, 62.788, 61.8351, 58.2182, 53.7929, 47.3923, 45.0861, 44.7764, 40.1561, 38.8632, 34.004, 29.6548, 29.1579, 29.3645, 30.1198, 34.081, 37.4149, 40.2192, 42.4221, 42.4271, 40.4005, 38.043, 36.6905, 42.2513, 43.4195, 46.9337, 51.0857, 56.8505, 59.1723, 59.1568, 58.4705, 53.3992, 58.0989, 61.5057, 43.9053, 33.7921, 30.7432, 32.7996, 25.9156, 18.061, 3.9618, -10.3206, -21.0737, -23.1957, -29.141, -33.068, -32.6567, -31.723, -29.8322, -32.7174, -35.2433, -34.9061, -33.5262, -27.1969, -24.6403, -25.9463, -20.8503, -19.9706, -19.9314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4081, 14.6636, 15.8156, 17.1947, 18.6346, 19.9348, 21.0637, 22.0379, 22.9632, 23.6076, 23.8091, 23.6084, 22.8732, 21.7894, 20.5541, 18.7934, 16.6633, 14.0765, 11.307, 8.9308, 6.995, 5.3909, 4.2757, 3.5156, 2.8904, 2.1966, 1.7602, 1.5039, 1.1614, 1.1387, 1.345, 1.7406, 1.8717, 1.8556, 1.6544, 1.284, 0.8839, 0.8129, 1.3982, 2.4207, 3.8973, 5.4228, 7.2152, 10.0209, 13.4411, 18.1422, 23.1193, 27.0294, 29.9743, 32.5099, 35.0003, 37.4612, 39.6549, 41.7234, 43.355, 44.2811, 44.6773, 44.4332, 44.0704, 45.0061, 46.2327, 47.9669, 50.0357, 52.6176, 54.5543, 56.201, 57.3278, 57.5059, 56.7633, 54.8891, 52.9285, 51.2981, 49.0697, 47.0284, 44.4235, 41.4698, 39.0074, 37.0788, 35.687, 35.3658, 35.7756, 36.6643, 37.8159, 38.7381, 39.0706, 38.8651, 38.4302, 39.1944, 40.0394, 41.4183, 43.3518, 46.0515, 48.6757, 50.7719, 52.3116, 52.5291, 53.6431, 55.2156, 52.9535, 49.1213, 45.4456, 42.9164, 39.5163, 35.2252, 28.9725, 21.1139, 12.6764, 5.502, -1.4266, -7.7549, -12.7353, -16.5328, -19.1927, -21.8976, -24.5668, -26.6346, -28.0129, -27.8497, -27.2078, -26.9555, -25.7345, -24.5817, -23.6517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2873, 5.0224, 4.608, 5.5164, 5.7593, 5.2007, 4.5158, 3.8968, 3.7013, 2.5777, 0.8059, -0.803, -2.9408, -4.335, -4.9414, -7.0426, -8.5204, -10.3472, -11.0782, -9.5047, -7.7431, -6.4164, -4.4609, -3.0404, -2.5008, -2.775, -1.7457, -1.025, -1.3701, -0.0907, 0.825, 1.5826, 0.5243, -0.0642, -0.8052, -1.4815, -1.6003, -0.2842, 2.3411, 4.0903, 5.9063, 6.1018, 7.1699, 11.2225, 13.6808, 18.8043, 19.9084, 15.6405, 11.7797, 10.1424, 9.9615, 9.8436, 8.775, 8.2737, 6.5267, 3.7042, 1.5848, -0.9766, -1.4508, 3.7427, 4.9062, 6.937, 8.2751, 10.3277, 7.7467, 6.587, 4.5073, 0.7123, -2.9704, -7.4968, -7.8424, -6.5217, -8.9136, -8.1652, -10.4195, -11.815, -9.8495, -7.7143, -5.5672, -1.2848, 1.6393, 3.5549, 4.6062, 3.689, 1.3299, -0.8221, -1.7397, 3.0569, 3.3801, 5.5154, 7.7339, 10.799, 10.4966, 8.3849, 6.1589, 0.8701, 4.4558, 6.2901, -9.0482, -15.3292, -14.7024, -10.1168, -13.6007, -17.1642, -25.0107, -31.4345, -33.7501, -28.6977, -27.7144, -25.3131, -19.9214, -15.1902, -10.6395, -10.8198, -10.6765, -8.2715, -5.5133, 0.6528, 2.5675, 1.0092, 4.8842, 4.6111, 3.7203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.26, 86.54, 83.33, 85.19, 70.37, 92.59, 78.57, 83.93, 80.36, 68.89, 62.16, 21.88, 50.0, 50.0, 95.45, 75.0, 77.27, 88.64, 86.36, 87.8, 93.57, 90.86, 83.54, 95.14, 92.27, 83.76, 84.58, 85.77, 93.94, 83.85, 68.03, 58.98, 36.92, 46.67, 51.11, 17.78, 11.11, 15.25, 15.25, 39.29, 44.64, 42.86, 55.36, 56.36, 56.25, 43.75, 78.95, 66.67, 51.11, 77.78, 80.0, 83.72, 55.81, 37.93, 25.0, 14.81, 25.0, 64.29, 100.0, 89.74, 93.48, 80.85, 100.0, 89.01, 87.76, 94.62, 88.46, 64.62, 63.85, 74.62, 84.55, 89.92, 87.94, 94.63, 89.25, 80.65, 80.35, 72.98, 87.72, 99.16, 88.38, 94.59, 86.76, 95.24, 64.91, 74.56, 71.05, 58.77, 53.51, 40.35, 58.77, 66.34, 39.8, 46.05, 17.11, 15.79, 43.42, 51.32, 71.43, 82.14, 86.9, 91.67, 95.24, 84.42, 71.43, 68.83, 76.62, 97.66, 81.31, 97.51, 90.87, 93.59, 70.24, 64.0, 63.11, 42.62, 91.8, 67.55, 6.2, 20.16, 37.73, 53.75, 26.61, 19.38, 2.68, 3.09, 3.97, 20.73, 8.16, 9.26, 17.86, 21.51, 32.67, 12.16, 9.38, 18.73, 29.36, 64.74, 65.41, 30.53, 85.71, 52.38, 43.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.38, 85.02, 79.63, 82.72, 80.51, 85.03, 80.95, 77.73, 70.47, 50.98, 44.68, 40.63, 65.15, 73.48, 82.57, 80.3, 84.09, 87.6, 89.24, 90.74, 89.32, 89.85, 90.32, 90.39, 86.87, 84.7, 88.1, 87.85, 81.94, 70.29, 54.64, 47.52, 44.9, 38.52, 26.67, 14.71, 13.87, 23.26, 33.06, 42.26, 47.62, 51.53, 55.99, 52.12, 59.65, 63.12, 65.58, 65.19, 69.63, 80.5, 73.18, 59.15, 39.58, 25.91, 21.6, 34.7, 63.1, 84.68, 94.41, 88.02, 91.44, 89.95, 92.26, 90.46, 90.28, 82.57, 72.31, 67.7, 74.34, 83.03, 87.47, 90.83, 90.61, 88.18, 83.42, 77.99, 80.35, 86.62, 91.75, 94.04, 89.91, 92.2, 82.3, 78.24, 70.17, 68.13, 61.11, 50.88, 50.88, 55.15, 54.97, 50.73, 34.32, 26.32, 25.44, 36.84, 55.39, 68.3, 80.16, 86.9, 91.27, 90.44, 83.7, 74.89, 72.29, 81.04, 85.2, 92.16, 89.9, 93.99, 84.9, 75.94, 65.78, 56.58, 65.84, 67.32, 55.18, 31.3, 21.36, 37.21, 39.36, 33.25, 16.22, 8.38, 3.25, 9.26, 10.95, 12.72, 11.76, 16.21, 24.01, 22.11, 18.07, 13.42, 19.16, 37.61, 53.17, 53.56, 60.55, 56.21, 60.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.74, -13.46, -16.67, -14.81, -29.63, -7.41, -21.43, -16.07, -19.64, -31.11, -37.84, -78.12, -50.0, -50.0, -4.55, -25.0, -22.73, -11.36, -13.64, -12.2, -6.43, -9.14, -16.46, -4.86, -7.73, -16.24, -15.42, -14.23, -6.06, -16.15, -31.97, -41.02, -63.08, -53.33, -48.89, -82.22, -88.89, -84.75, -84.75, -60.71, -55.36, -57.14, -44.64, -43.64, -43.75, -56.25, -21.05, -33.33, -48.89, -22.22, -20.0, -16.28, -44.19, -62.07, -75.0, -85.19, -75.0, -35.71, -0.0, -10.26, -6.52, -19.15, -0.0, -10.99, -12.24, -5.38, -11.54, -35.38, -36.15, -25.38, -15.45, -10.08, -12.06, -5.37, -10.75, -19.35, -19.65, -27.02, -12.28, -0.84, -11.62, -5.41, -13.24, -4.76, -35.09, -25.44, -28.95, -41.23, -46.49, -59.65, -41.23, -33.66, -60.2, -53.95, -82.89, -84.21, -56.58, -48.68, -28.57, -17.86, -13.1, -8.33, -4.76, -15.58, -28.57, -31.17, -23.38, -2.34, -18.69, -2.49, -9.13, -6.41, -29.76, -36.0, -36.89, -57.38, -8.2, -32.45, -93.8, -79.84, -62.27, -46.25, -73.39, -80.62, -97.32, -96.91, -96.03, -79.27, -91.84, -90.74, -82.14, -78.49, -67.33, -87.84, -90.62, -81.27, -70.64, -35.26, -34.59, -69.47, -14.29, -47.62, -56.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2766, 31.3801, 30.2914, 29.7928, 31.251, 31.1962, 30.2487, 29.497, 28.799, 27.5104, 27.5947, 27.4168, 26.7392, 28.4156, 27.9229, 27.9777, 27.132, 25.8344, 25.0138, 25.3736, 25.3004, 25.2325, 26.2396, 25.837, 25.4632, 25.7849, 25.281, 25.6158, 25.1239, 24.801, 24.3673, 24.7674, 26.2091, 25.6749, 26.2491, 25.3107, 26.3123, 25.7707, 26.6056, 26.1768, 26.1801, 26.0493, 24.7237, 24.4294, 24.6912, 24.1316, 24.8161, 24.5151, 24.637, 23.9475, 22.9059, 23.6779, 22.7894, 22.3656, 22.2397, 21.8552, 22.4347, 23.7755, 24.4854, 24.2081, 24.0843, 24.3708, 28.3828, 29.1649, 33.1021, 33.5471, 37.4388, 41.5877, 42.3631, 42.8156, 42.1655, 42.5164, 41.2802, 39.9937, 39.2147, 37.7988, 38.1462, 37.4992, 42.3004, 41.4951, 41.717, 42.3385, 42.3616, 45.5689, 46.1923, 44.9706, 45.4982, 44.049, 44.6425, 44.7781, 47.2587, 48.177, 48.7526, 48.8716, 47.874, 47.6403, 46.3151, 45.7771, 47.9093, 48.3656, 46.4346, 46.9962, 46.2711, 45.0437, 43.4884, 42.4598, 46.4911, 46.7024, 48.5608, 48.9012, 50.2563, 51.8608, 50.9267, 50.0593, 51.3316, 60.9623, 64.5724, 82.2606, 82.2024, 83.1872, 83.4784, 84.7875, 83.9255, 88.2091, 85.7656, 84.9966, 85.0683, 83.5634, 78.8089, 76.9654, 72.8964, 69.0467, 68.7576, 65.8464, 62.8573, 60.439, 61.2647, 60.5315, 60.4936, 62.6012, 62.0582, 60.1255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7127, 0.7536, 0.7094, 0.6411, 0.6284, 0.4137, 0.56, 0.5463, 1.0734, 0.8731, 0.9063, 0.9788, 0.8979, 0.8978, 1.0402, 1.0562, 0.9134, 1.044, 0.9814, 0.8954, 0.8643, 0.8495, 0.8708, 0.7772, 0.6777, 0.6322, 0.4787, 0.4389, 0.4699, 0.1277, 0.0605, -0.0766, -0.0156, 0.2279, 0.294, 0.2939, 0.4213, 0.4356, 0.3815, 0.2934, 0.4776, 0.4979, 0.3706, 0.697, 0.7536, 0.8337, 0.4845, 0.5287, 0.4512, 0.384, 0.4417, 0.809, 1.2564, 1.143, 1.1654, 0.9669, 1.0722, 1.2793, 1.1468, 1.2381, 1.0508, 0.7992, 0.7643, 0.8222, 0.8675, 0.8652, 0.823, 0.8363, 0.7791, 0.7086, 0.7043, 0.6414, 0.7198, 1.0548, 0.9171, 1.0157, 1.029, 1.0673, 0.8424, 0.8815, 0.8155, 0.6929, 0.628, 0.4854, 0.6493, 0.7408, 0.4986, 0.6497, 0.4201, 0.3817, 0.5933, 0.6568, 0.7537, 1.077, 1.0346, 0.9998, 0.9653, 0.8512, 0.7186, 0.6864, 0.7342, 1.0808, 0.8725, 0.9823, 0.9985, 1.0383, 0.918, 0.8305, 0.8048, 0.617, 0.9968, 0.9578, 0.0765, 0.2652, 0.4907, 0.689, 0.3207, 0.2273, -0.0443, -0.0728, 0.0088, 0.2304, 0.1324, 0.1805, 0.2904, 0.3177, 0.3593, 0.2456, 0.2517, 0.3295, 0.3696, 0.5944, 0.4744, 0.331, 0.6275, 0.5005, 0.464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0337, -0.0392, -0.0555, -0.0068, -0.014, -0.0025, 0.0272, 0.035, 0.1888, 0.1392, 0.1323, 0.1172, 0.1188, 0.0424, 0.1583, 0.1477, 0.1958, 0.2149, 0.2262, 0.0914, 0.1362, 0.1747, 0.2316, 0.2289, 0.202, 0.219, 0.1192, 0.1612, 0.1228, 0.1347, 0.131, 0.0789, 0.0491, 0.1267, 0.1332, 0.1245, 0.1166, 0.0703, 0.0166, 0.0466, 0.0936, 0.0121, -0.0721, -0.0355, 0.0284, 0.049, 0.0871, 0.0216, -0.0515, -0.0689, -0.0536, -0.0204, 0.0926, 0.1684, 0.161, 0.1432, 0.1911, 0.2312, 0.2509, 0.3227, 0.2674, 0.2597, 0.2864, 0.2642, 0.2574, 0.2595, 0.2806, 0.2822, 0.2969, 0.2961, 0.2961, 0.2739, 0.2439, 0.2192, 0.1882, 0.2153, 0.1825, 0.1726, 0.1084, 0.0322, 0.0128, 0.0638, -0.0256, -0.0392, 0.0042, -0.0196, -0.0902, -0.0702, -0.0898, -0.0875, -0.0792, -0.0529, -0.0775, -0.1073, -0.0613, -0.0901, -0.0546, -0.0838, -0.042, -0.0284, -0.0065, 0.057, 0.0818, 0.1416, 0.1168, 0.1999, 0.1735, 0.1189, 0.067, 0.0475, 0.0958, 0.0109, -0.1046, -0.0798, -0.0637, -0.0238, -0.0732, -0.0837, -0.165, -0.1866, -0.2262, -0.2027, -0.2018, -0.2362, -0.2506, -0.2958, -0.2634, -0.2542, -0.2315, -0.2091, -0.298, -0.2498, -0.1733, -0.2779, -0.2796, -0.3613, -0.3641], "obv": [0, 1814, -1643, -661, -6595, -8506, -7640, -16053, -11796, -9625, -6742, -3990, -3990, -9141, -8109, -8109, -6494, -7772, -2638, -6616, -3089, -4162, -5899, -5899, -7150, -5292, -5292, -755, -4294, -2638, -709, -3353, -1091, 984, 2312, 46, 2961, 6113, 3475, 5988, 7343, 10686, 9091, 6945, 5779, 629, 629, 2496, 1146, -364, -3671, -3671, -262, 2425, -20, 4094, 4094, 1014, -833, 1915, 1915, 346, 3088, 6807, 8854, 6125, 7192, 4151, 1874, 3723, 7256, 12753, 31386, 34457, 31881, 34798, 41709, 46166, 57089, 43973, 35736, 29917, 33146, 36884, 39969, 35297, 37762, 36043, 33492, 38195, 32342, 35212, 39932, 37398, 41917, 45277, 49362, 41091, 43806, 41014, 38759, 32743, 29593, 36289, 59340, 53456, 56642, 53380, 49406, 52991, 56793, 63429, 70490, 74579, 79793, 84729, 81053, 77590, 74483, 76650, 83718, 78727, 85330, 91047, 102074, 94275, 90380, 90380, 83230, 95804, 106122, 82816, 91651, 100452, 106872, 102029, 95648, 73590, 63273, 81581, 95364, 94228, 95300, 96919, 98777, 99501, 98992, 95952, 96833, 98099, 99214, 90696, 78367, 85762, 79842, 74459], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 12.31, 11.8, 11.32, 10.97, 11.11, 11.88, 13.2, 14.16, 15.68, 17.28, 19.01, 19.53, 20.02, 19.7, 19.4, 18.86, 17.61, 16.92, 17.78, 18.58, 19.91, 21.39, 23.51, 25.48, 26.49, 26.79, 26.59, 25.72, 24.91, 24.5, 24.75, 24.98, 23.45, 22.47, 21.15, 19.82, 18.48, 18.44, 18.41, 18.13, 18.06, 18.36, 17.12, 16.87, 17.11, 17.83, 18.57, 19.4, 22.09, 24.79, 27.99, 30.96, 31.13, 29.7, 28.91, 28.5, 28.19, 27.66, 27.38, 27.12, 26.31, 25.35, 23.85, 22.64, 23.5, 24.33, 25.4, 26.82, 28.36, 30.1, 31.71, 33.21, 32.98, 32.77, 31.15, 29.89, 29.96, 29.65, 28.93, 28.31, 27.34, 26.9, 26.79, 27.28, 28.57, 29.77, 31.08, 31.06, 31.05, 30.54, 29.66, 29.12, 30.14, 31.08, 32.16, 33.66, 35.41, 37.39, 38.53, 39.25, 38.41, 38.7, 39.79, 37.28, 34.95, 32.88, 31.45, 29.84, 27.78, 26.66, 26.02, 25.07, 23.84, 22.7, 21.64, 20.1, 18.69, 17.39, 16.82, 16.59, 15.96, 14.9, 14.54, 13.71, 13.25, 12.31, 11.44, 10.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 22.19, 21.34, 20.15, 17.84, 18.23, 17.46, 16.63, 15.81, 15.37, 14.23, 13.3, 12.66, 22.78, 21.53, 19.95, 19.11, 19.13, 20.9, 23.05, 25.7, 23.93, 25.95, 26.03, 26.63, 24.42, 23.12, 21.19, 20.06, 18.87, 17.84, 16.29, 14.3, 13.55, 12.31, 11.85, 10.59, 10.04, 12.05, 13.92, 14.97, 17.05, 16.69, 15.68, 14.41, 13.69, 20.45, 19.22, 19.93, 19.6, 19.61, 17.61, 16.99, 17.28, 16.13, 15.24, 22.14, 25.02, 25.84, 28.14, 26.82, 25.71, 40.29, 39.62, 45.35, 41.55, 34.57, 28.9, 30.77, 31.08, 29.94, 27.57, 28.05, 26.88, 25.46, 24.52, 22.56, 22.42, 33.19, 31.75, 32.32, 34.15, 34.31, 33.26, 30.47, 29.06, 26.67, 25.58, 23.44, 23.25, 29.54, 26.91, 24.69, 23.15, 21.95, 23.39, 24.43, 27.49, 32.2, 29.62, 30.73, 28.2, 26.59, 25.37, 24.4, 25.16, 34.45, 31.84, 30.57, 33.86, 35.41, 37.21, 35.19, 33.24, 30.1, 33.19, 39.29, 28.64, 26.61, 30.24, 32.13, 29.38, 27.56, 24.35, 23.25, 24.14, 24.66, 23.32, 22.96, 25.63, 25.23, 24.84, 23.16, 22.45, 24.57, 27.15, 30.94, 29.08, 27.02, 28.12, 26.34, 25.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 14.4, 15.55, 16.4, 19.02, 17.7, 16.95, 18.74, 18.71, 18.19, 22.41, 20.94, 19.94, 17.42, 16.47, 18.01, 17.24, 16.81, 16.13, 14.76, 13.75, 13.86, 12.38, 11.67, 11.0, 14.23, 13.48, 15.49, 14.66, 14.87, 17.35, 19.09, 25.94, 24.59, 26.92, 28.04, 32.67, 30.98, 27.86, 26.29, 24.41, 22.78, 22.29, 23.14, 25.59, 24.31, 21.96, 23.37, 21.59, 20.62, 20.02, 25.33, 24.44, 23.12, 22.8, 23.99, 21.7, 19.01, 17.14, 16.1, 15.03, 13.79, 11.0, 9.94, 8.13, 7.45, 17.28, 23.13, 21.08, 19.37, 18.26, 18.08, 17.29, 16.57, 18.52, 18.94, 20.69, 19.55, 16.09, 15.23, 14.07, 12.87, 11.95, 10.31, 9.45, 9.01, 14.36, 13.77, 19.13, 17.71, 15.58, 15.92, 16.6, 15.37, 16.31, 15.22, 14.54, 13.66, 12.12, 11.14, 10.78, 14.9, 14.05, 15.56, 16.87, 16.05, 13.61, 12.58, 11.23, 10.36, 9.36, 8.42, 10.68, 11.48, 17.14, 13.4, 11.75, 31.46, 29.24, 26.83, 24.82, 24.57, 27.01, 31.04, 33.23, 31.13, 28.89, 27.3, 26.88, 25.56, 25.06, 24.57, 28.0, 29.54, 28.73, 27.75, 25.42, 27.43, 31.27, 28.06, 26.28, 25.78], "ad": [-983.0, 347.0, -2703.0, -2812.0, -4351.0, -5067.0, -4437.0, -9212.0, -7460.0, -6591.0, -3708.0, -3249.0, 509.0, -3661.0, -2887.0, -5146.0, -4249.0, -4937.0, -536.0, -2174.0, -3585.0, -3292.0, -3134.0, -3718.0, -4500.0, -3438.0, -2302.0, 1563.0, 383.0, 797.0, 2726.0, 3255.0, 2689.0, 3988.0, 4295.0, 4121.0, 6203.0, 6489.0, 3851.0, 4165.0, 4165.0, 7508.0, 7508.0, 5753.0, 5753.0, 2534.0, 6275.0, 7768.0, 6895.0, 7111.0, 6638.0, 5677.0, 9086.0, 10795.0, 10795.0, 10421.0, 9874.0, 7354.0, 6246.0, 8994.0, 4849.0, 3565.0, 5524.0, 7383.0, 8611.0, 7399.0, 7399.0, 5033.0, 3170.0, 4198.0, 5522.0, 11019.0, 21371.0, 22600.0, 21312.0, 24229.0, 27925.0, 27288.0, 34813.0, 35438.0, 31056.0, 33681.0, 33432.0, 34582.0, 36296.0, 37889.0, 38458.0, 37312.0, 35441.0, 37323.0, 36790.0, 38225.0, 42771.0, 40870.0, 42638.0, 42380.0, 44608.0, 38175.0, 37787.0, 36484.0, 35900.0, 31735.0, 30451.0, 34915.0, 34353.0, 28849.0, 31376.0, 28114.0, 26347.0, 29178.0, 31459.0, 30132.0, 31309.0, 34229.0, 32807.0, 36333.0, 35366.0, 33750.0, 34785.0, 35796.0, 42172.0, 40653.0, 46375.0, 47934.0, 54235.0, 46436.0, 43515.0, 36589.0, 32504.0, 42458.0, 33037.0, 13206.0, 18254.0, 23499.0, 28778.0, 23935.0, 20957.0, 2271.0, -2150.0, -12647.0, -2589.0, -3136.0, -3577.0, -4019.0, -4390.0, -3895.0, -4200.0, -1160.0, -279.0, -889.0, -1000.0, -7848.0, -16479.0, -11056.0, -15684.0, -21067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3150.3, 3268.8, 3362.6, 3580.7, 3997.6, 3507.4, 3671.3, 3746.2, 3032.7, 3120.4, 3301.1, 3365.5, 3197.6, 2807.5, 2467.6, 2489.5, 2320.3, 2348.2, 2674.1, 2514.6, 2282.4, 2122.6, 2279.7, 2332.2, 2364.5, 2372.2, 2413.0, 2515.1, 2376.6, 2286.5, 2372.2, 2314.8, 2384.7, 2318.0, 2325.1, 2308.9, 2597.3, 2804.6, 2676.1, 2547.3, 2447.0, 2642.2, 2548.3, 2729.7, 2783.8, 2911.7, 2808.1, 2418.7, 2540.0, 2589.7, 2713.5, 3004.6, 2921.1, 2854.4, 2957.6, 2917.8, 2779.3, 2776.6, 2772.7, 2815.7, 2725.8, 2457.3, 2850.1, 4439.2, 4374.4, 4427.3, 4446.1, 5030.5, 5172.1, 6036.7, 7163.4, 7633.8, 7666.0, 6125.6, 6192.3, 6243.2, 6418.7, 5974.1, 5700.3, 4863.1, 4021.8, 3783.4, 3488.5, 3637.6, 3517.2, 3660.6, 3529.4, 3691.4, 4346.6, 4363.0, 4171.9, 3812.1, 4126.7, 3969.7, 4385.9, 6239.1, 6491.5, 6401.6, 5900.7, 6026.6, 6105.9, 6260.6, 6322.6, 6713.7, 6453.0, 4669.3, 4574.5, 4623.5, 4643.6, 4556.9, 4415.1, 4741.7, 4577.2, 4531.4, 4694.2, 5275.5, 5561.8, 5583.7, 8007.7, 8412.0, 9452.7, 9777.7, 11609.2, 11832.4, 12140.8, 11680.1, 11384.5, 11633.1, 11068.6, 11385.3, 11958.7, 12305.2, 10088.2, 9311.9, 8593.7, 8137.5, 7725.6, 7138.4, 5236.6, 4293.0, 2588.8, 1322.0, 2060.2, 3185.9, 3763.5, 4169.7, 4635.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784, 0.727, 0.774, 0.802, 0.803, 0.85, 0.861, 0.876, 0.882, 0.866, 0.895, 0.89, 0.91, 0.932, 0.975, 0.966, 1.063, 1.097, 1.039, 1.04, 1.034, 1.12, 1.06, 1.11, 1.117, 1.15, 1.077, 0.938, 1.004, 1.047, 1.081, 1.132, 1.116, 1.084, 1.1, 1.076, 1.019, 1.041, 1.041, 1.062, 1.037, 0.91, 1.028, 1.329, 1.297, 1.295, 1.329, 1.476, 1.48, 1.583, 1.705, 1.749, 1.712, 1.369, 1.374, 1.378, 1.411, 1.3, 1.253, 1.064, 0.867, 0.818, 0.747, 0.768, 0.749, 0.766, 0.736, 0.754, 0.857, 0.858, 0.815, 0.751, 0.81, 0.867, 0.933, 1.159, 1.185, 1.195, 1.11, 1.185, 1.281, 1.355, 1.361, 1.406, 1.348, 0.961, 0.94, 0.943, 0.936, 0.915, 0.901, 0.96, 0.914, 0.893, 0.907, 0.978, 1.003, 1.009, 1.295, 1.329, 1.42, 1.412, 1.547, 1.538, 1.564, 1.62, 1.587, 1.598, 1.4, 1.402, 1.389, 1.376, 1.152, 1.088, 1.014, 0.973, 0.939, 0.879, 0.646, 0.535, 0.324, 0.169, 0.26, 0.393, 0.461, 0.521, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.69, 92.27, 62.15, 44.98, 46.68, -5.71, 5.63, 4.77, 177.9, 184.25, 160.53, 170.16, 153.88, 151.03, 162.13, 183.08, 138.78, 157.29, 164.34, 151.27, 117.79, 112.96, 98.93, 90.16, 70.99, 44.08, 15.75, -47.19, -20.98, -82.89, -131.42, -176.0, -159.58, -120.2, -72.76, -58.78, -18.44, -13.84, -18.51, -47.79, -24.8, 29.08, -21.69, 35.36, 75.27, 105.79, 26.28, 9.02, 6.38, -9.11, -44.71, 81.77, 195.58, 237.99, 278.55, 203.66, 183.91, 269.51, 245.23, 251.28, 199.2, 121.32, 72.49, 104.19, 108.31, 105.11, 93.03, 100.7, 91.22, 72.22, 61.22, 48.01, 66.91, 148.1, 169.57, 196.33, 207.38, 196.29, 141.86, 120.09, 97.93, 60.58, 42.82, 5.06, 33.33, 72.03, 25.48, 23.36, 0.46, -33.74, 10.06, 38.95, 88.85, 183.59, 153.15, 177.22, 134.58, 124.84, 80.85, 55.99, 67.09, 151.33, 132.44, 137.82, 175.41, 187.43, 177.76, 124.48, 102.37, 52.47, 103.44, 178.02, -36.31, -94.08, -26.54, 34.52, -24.59, -82.48, -155.7, -214.5, -179.48, -117.55, -125.5, -106.57, -69.85, -61.33, -52.44, -81.03, -89.33, -66.0, -44.37, 24.3, 5.66, -48.17, 9.57, 17.44, 5.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4648, 2.1053, 7.7491, 3.6496, 13.8462, 13.7255, 7.7206, 14.5669, 11.6279, 9.0909, -2.807, -2.0548, -2.0548, 11.8279, 4.1237, 4.4674, 5.8219, 8.4507, 4.7297, 10.2157, 11.2262, 10.5549, 16.4214, 16.784, 20.6675, 17.2355, 17.9659, 9.8094, 11.3474, 8.9195, 6.481, 4.1137, 3.442, 0.9804, -5.7692, -5.5195, -12.4611, -12.7329, -8.125, -7.4766, -8.3591, -7.622, -6.1919, -5.6782, -6.9841, -1.6287, -1.6287, -4.5307, 4.4218, 5.8419, 10.3203, 6.0498, 1.7007, -0.3367, -0.6757, -2.3102, 1.3201, 7.6923, 10.5802, 9.9338, 8.2781, 14.5763, 20.5212, 21.7532, 32.9032, 35.5705, 24.7492, 25.6757, 31.2925, 35.1351, 32.5733, 26.0412, 27.8196, 23.1804, 22.5309, 19.1559, 7.1716, 9.0557, 11.0728, 10.197, 23.7965, 26.0776, 26.0646, 15.6991, 16.5074, 15.8163, 10.0, 9.8734, 8.2687, 13.1105, 18.2768, 8.3544, 0.905, -1.3954, -5.1569, -1.9868, -4.2553, 2.0134, 4.8035, 6.6079, 10.9091, 13.1336, 15.2745, 7.5, 3.9735, 11.4486, 17.1525, 19.1038, 24.1135, 21.0586, 23.8889, 20.0658, 12.5, 11.5703, 5.5328, 17.1079, 19.5652, -4.6512, 1.4862, 7.3375, 3.9234, -2.8713, -9.2381, -20.657, -27.2034, -25.497, -17.2045, -22.6478, -18.3922, -23.4101, -23.4738, -0.8657, -12.8304, -19.4248, -21.7456, -12.4235, -3.2489, 3.9903, 3.5578, 12.263, -2.4221, 3.0864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 40.0, 40.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -4.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7807, 52.1805, 55.2289, 70.9649, 80.9476, 71.9315, 93.501, 94.1188, 85.1727, 83.011, 83.1708, 90.384, 79.5845, 66.7327, 59.3443, 41.232, 38.4782, 38.3426, 5.5552, -3.493, -26.2838, -30.2631, -10.541, -9.3495, -15.0881, -6.6417, -9.7501, -20.3506, -32.5531, -16.063, -16.0592, -27.7815, -4.0067, -1.8729, 2.7158, -18.2617, -15.9205, -19.8537, -21.4458, -15.1712, 7.2111, 37.2726, 44.1089, 60.5912, 52.0692, 73.1403, 133.9189, 144.0331, 214.5513, 199.5673, 141.0364, 136.7284, 159.1106, 182.5231, 192.3563, 187.3045, 199.5402, 183.5698, 160.939, 153.673, 132.4857, 149.1068, 233.0372, 202.3688, 224.78, 229.2701, 252.136, 196.7524, 207.5048, 189.7578, 152.6125, 132.5925, 95.3612, 123.5705, 138.1791, 77.0793, 99.7157, 46.1333, 35.9719, 70.8711, 76.3212, 80.2257, 119.5235, 122.8031, 125.3576, 125.368, 106.3641, 82.5122, 75.822, 83.9666, 166.8666, 126.4346, 159.3037, 179.8591, 213.407, 189.9428, 171.7146, 170.4541, 119.4536, 234.544, 237.1618, -16.1437, 29.3301, 84.9847, 135.6458, 23.7065, -15.0287, -121.1629, -172.4102, -177.3304, -114.0321, -183.3944, -177.9096, -138.7156, -138.4305, -133.7632, -192.7148, -200.0845, -171.5729, -156.2552, -88.5557, -115.2445, -151.7802, -68.6267, -101.2112, -101.0065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.793854, 121.245518, 67.075863, 45.265688, 33.414493, 25.9872, 20.898251, 17.195887, 14.390977, 12.180246, 10.417493, 8.984183, 7.834792, 6.880237, 6.077056, 5.398212, 4.816159, 4.314059, 3.886015, 3.521697, 3.20295, 2.932775, 2.700101, 2.494209, 2.310419, 2.145848, 2.000513, 1.865909, 1.735948, 1.609953, 1.483246, 1.359055, 1.241043, 1.119371, 0.996774, 0.870354, 0.745637, 0.635068, 0.539478, 0.456189, 0.388507, 0.333274, 0.285428, 0.239966, 0.203613, 0.174436, 0.146392, 0.127896, 0.116979, 0.112665, 0.104854, 0.095511, 0.083372, 0.068442, 0.053474, 0.046185, 0.054027, 0.072871, 0.103305, 0.136643, 0.177318, 0.241449, 0.320974, 0.430164, 0.547637, 0.643725, 0.718888, 0.783772, 0.845625, 0.90471, 0.956116, 1.002604, 1.038023, 1.056952, 1.063, 1.05423, 1.041036, 1.051012, 1.065828, 1.089616, 1.119308, 1.15811, 1.184901, 1.205733, 1.216439, 1.209519, 1.185481, 1.140948, 1.093821, 1.051524, 0.999205, 0.949823, 0.891566, 0.8279, 0.772333, 0.725858, 0.688852, 0.6698, 0.6638, 0.667026, 0.676026, 0.683093, 0.682338, 0.67408, 0.66258, 0.668829, 0.676915, 0.693325, 0.718368, 0.755073, 0.791396, 0.820556, 0.841657, 0.843765, 0.857142, 0.876193, 0.842797, 0.786417, 0.730162, 0.687761, 0.633508, 0.567015, 0.474302, 0.359322, 0.234907, 0.124711, 0.016633, -0.084546, -0.168888, -0.237578, -0.290505, -0.342342, -0.392454, -0.433738, -0.46478, -0.474027, -0.474361, -0.477317, -0.465554, -0.452363, -0.440269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1588, 105.1761, 97.5561, 87.098, 76.3613, 66.2865, 57.2088, 49.2062, 42.2432, 36.2306, 31.068, 26.6512, 22.8879, 19.6864, 16.9645, 14.6513, 12.6842, 11.0102, 9.5854, 8.3726, 7.3387, 6.4575, 5.706, 5.0637, 4.513, 4.0396, 3.6318, 3.2786, 2.9701, 2.698, 2.4551, 2.2359, 2.0369, 1.8534, 1.6821, 1.5197, 1.3649, 1.2189, 1.0831, 0.9577, 0.8438, 0.7417, 0.6505, 0.5684, 0.4954, 0.4312, 0.3743, 0.325, 0.2834, 0.2492, 0.2204, 0.1954, 0.173, 0.1521, 0.1324, 0.1151, 0.1029, 0.0969, 0.0982, 0.1059, 0.1202, 0.1444, 0.1797, 0.2298, 0.2934, 0.3634, 0.4345, 0.5044, 0.5726, 0.639, 0.7025, 0.7625, 0.8176, 0.8655, 0.905, 0.9348, 0.9561, 0.9751, 0.9932, 1.0125, 1.0339, 1.0587, 1.0839, 1.1083, 1.1299, 1.1458, 1.1538, 1.1512, 1.1397, 1.1221, 1.0975, 1.068, 1.0327, 0.9917, 0.9479, 0.9035, 0.8605, 0.8224, 0.7907, 0.7659, 0.748, 0.735, 0.7245, 0.7144, 0.704, 0.697, 0.693, 0.693, 0.6981, 0.7095, 0.7259, 0.7448, 0.7642, 0.7801, 0.7955, 0.8116, 0.8179, 0.8116, 0.7953, 0.7738, 0.7457, 0.71, 0.6629, 0.6021, 0.5287, 0.4479, 0.3616, 0.2724, 0.1841, 0.0998, 0.0217, -0.0511, -0.1194, -0.1822, -0.2387, -0.2858, -0.3235, -0.3543, -0.3765, -0.3917, -0.4014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9616, 14.8678, 17.6873, 21.2183, 24.201, 25.7006, 26.9087, 27.9315, 27.1508, 26.2775, 24.2917, 21.2582, 17.2402, 13.7721, 9.7911, 4.3568, -0.3303, -6.1252, -11.0885, -13.8906, -15.4377, -16.3179, -16.1084, -14.9297, -13.7015, -13.078, -10.0864, -7.1872, -5.0894, -1.0635, 1.8192, 4.9711, 6.134, 5.8131, 4.7985, 3.7359, 2.6878, 2.4578, 4.2746, 6.9476, 9.0738, 10.4042, 13.4048, 19.9301, 26.1024, 35.9001, 44.5066, 47.7223, 49.3574, 51.1864, 53.806, 55.0656, 54.6743, 53.8348, 49.8678, 45.3579, 39.3577, 32.2705, 28.4409, 27.9217, 26.1574, 27.4859, 29.4814, 32.4831, 32.1984, 32.9379, 33.7438, 32.4332, 30.8135, 27.504, 24.2468, 23.2179, 18.9623, 14.4779, 8.9239, 4.1917, 1.2379, -1.0388, -0.8408, 1.4493, 4.9418, 8.2071, 11.4515, 15.5835, 16.5433, 17.3269, 19.3101, 22.6919, 24.7094, 27.6998, 29.1282, 31.4557, 32.2302, 31.0315, 30.0975, 27.3561, 29.1313, 30.8971, 21.8356, 16.3088, 13.1516, 10.5222, 4.9067, -1.1818, -9.9989, -19.5179, -26.7822, -31.2479, -36.234, -36.0721, -36.6267, -37.5932, -34.4069, -32.8553, -32.1031, -29.5591, -24.7358, -17.6617, -12.6807, -8.492, -1.7384, -0.4082, 1.0126], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.19, 4.48, 17.36, 7.94, 29.03, 28.0, 18.92, 38.95, 31.91, 27.27, -10.26, -7.5, -7.5, 35.48, 13.33, 14.29, 17.89, 27.27, 17.95, 36.29, 38.75, 35.28, 48.43, 48.98, 63.76, 60.24, 61.23, 48.47, 57.92, 41.96, 32.45, 18.34, 15.91, 5.26, -27.27, -26.15, -64.52, -67.21, -36.11, -32.43, -36.99, -33.33, -28.57, -26.47, -30.56, -6.85, -6.85, -17.95, 17.33, 23.29, 44.62, 22.08, 7.69, -1.54, -3.03, -11.48, 5.56, 27.71, 39.24, 38.46, 30.12, 49.43, 58.88, 60.36, 69.86, 74.65, 43.02, 44.71, 50.55, 53.61, 52.63, 47.6, 49.41, 42.85, 40.28, 37.22, 17.91, 21.82, 27.28, 24.0, 56.45, 59.33, 60.21, 35.5, 37.06, 34.83, 21.74, 21.08, 16.67, 24.17, 32.11, 14.29, 1.98, -2.83, -11.68, -4.27, -10.0, 4.92, 11.22, 15.31, 25.81, 31.15, 36.36, 20.0, 11.69, 36.3, 47.08, 51.27, 57.63, 55.49, 58.9, 49.06, 35.29, 33.73, 14.44, 34.43, 39.62, -6.2, 1.84, 8.58, 5.21, -3.38, -11.48, -24.14, -32.92, -30.83, -19.18, -23.8, -19.28, -29.81, -30.09, -1.19, -18.44, -32.85, -41.56, -25.79, -6.1, 7.69, 6.45, 19.28, -4.48, 5.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 38.0699, 43.6464, 30.2386, 38.9832, 24.7046, 23.737, 27.0063, 32.37, 26.465, 16.024, 11.9418, 9.7234, 8.5905, 6.5949, 4.628, 44.4408, 31.9442, 30.4547, 24.567, 23.1067, 28.7716, 37.3898, 46.2296, 38.2875, 48.0694, 47.3564, 49.9562, 39.8763, 35.5176, 30.4436, 27.4324, 24.5838, 11.1716, 13.0542, -4.0623, -3.2144, -2.22, -23.576, -18.6026, -22.0992, -9.3097, 0.5825, 8.794, 18.7757, 12.0799, 17.8462, 12.0859, 5.543, 32.8461, 11.5644, 16.8692, 16.5999, 16.1014, 17.2796, 1.165, 6.35, 8.1186, -2.1386, 21.9806, 34.8948, 40.6126, 46.8514, 44.172, 41.0725, 105.3085, 104.7132, 143.0007, 117.2205, 102.0802, 54.3187, 72.7807, 79.2404, 72.2015, 69.137, 68.9562, 61.8756, 48.3268, 28.9568, 33.1309, 34.2155, 104.4015, 95.0277, 98.3507, 111.4492, 110.2103, 125.4928, 90.3897, 65.5648, 47.6106, 23.9105, 14.1231, 21.2473, 75.5564, 46.479, 25.7107, 30.9026, 6.8192, 23.0206, 32.1981, 55.855, 96.9093, 72.5381, 75.7498, 66.0365, 59.9271, 36.1296, 17.117, 25.7528, 95.9011, 78.0457, 80.055, 104.632, 120.85, 147.2173, 85.3249, 68.2877, 49.5289, 115.8653, 193.5019, 153.1155, -54.0885, 14.5842, 55.1627, 47.4209, -9.9108, -4.4694, -117.0266, -67.8799, -33.6114, -66.2383, -57.6328, -12.2567, -7.9343, -5.5151, -33.8701, -56.4601, -27.8229, 3.866, 49.4566, 49.82, 15.7028, 44.3167, 40.7, 18.4572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.5521, 5.9903, 1.5483, 19.2585, 8.5663, 0.4261, -23.2018, 1.8865, 8.5335, -3.7006, -7.7829, -1.0355, -20.0998, -18.5092, -13.3034, -3.9741, 15.8059, 1.7643, 8.4286, 14.141, 14.4264, 7.3381, 21.8806, 13.9386, 8.7366, 26.7535, 29.3533, 9.9084, 16.7876, 0.4758, 8.7024, 3.9809, -7.5582, -16.9137, -49.0141, -21.9443, -34.0609, -36.687, -57.9355, -40.8291, -46.7695, -20.0204, -17.4279, -1.8272, 4.5879, -2.7568, -16.009, -11.3139, -0.8678, -9.0385, -9.3528, 1.6159, 6.7365, -16.4342, -10.073, -10.5069, -12.4844, -18.9955, -7.9872, -6.3111, 6.8987, 28.1215, 21.696, 12.9776, 24.7698, 65.3803, 58.7161, 77.8877, 14.0495, -41.204, 24.0829, 30.5425, 38.4876, 22.0583, 43.7468, 38.6054, 19.2391, 9.5649, -9.5311, 10.9453, -0.3143, 64.0007, 53.7496, 61.0305, 67.5482, 38.2297, 36.0926, 36.477, -4.7473, -1.2988, -38.2348, -13.6579, -3.9501, -13.6357, -30.5256, -19.5161, -28.0861, -13.8239, 3.1103, 17.0713, 27.0988, 18.241, 54.4188, 11.7394, 23.0826, 7.0418, -6.1532, -3.335, -2.9971, 33.4445, 7.3357, 51.3044, 52.9786, 74.4979, 46.5412, 29.504, -18.3424, -70.2962, 81.9989, -159.0927, -135.5341, -81.4053, -32.1004, -46.6294, -82.6301, -148.3644, -166.0266, -142.8799, -107.6114, -93.2383, -74.6328, -34.2567, -27.9343, -24.5151, -63.8701, -76.4601, -51.8229, -23.134, 29.4566, -1.18, -44.2972, -45.6833, -14.3, -16.5428], "thermo_temp": [null, 26.8972, 30.4835, 16.1383, 48.415, 28.6904, 39.4492, 66.3464, 30.4835, 17.9315, 37.656, 21.5178, 21.5178, 37.6561, 28.6903, 19.7246, 16.1383, 23.3109, 50.2081, 30.4835, 17.9315, 19.7246, 19.7247, 10.7589, 28.6903, 25.1041, 17.9314, 50.2081, 21.5177, 28.6904, 16.1384, 8.9658, 14.3452, 30.0517, 24.3489, 24.3489, 39.3328, 20.6029, 20.6029, 29.9679, 18.7299, 29.9678, 18.73, 20.6029, 18.7299, 29.9679, 44.9518, 18.7299, 33.7139, 13.111, 39.3329, 18.7299, 37.4598, 20.6029, 26.2219, 24.3489, 7.4921, 20.603, 28.0949, 16.857, 33.7138, 20.6029, 26.2219, 14.9839, 9.3649, 33.7139, 11.238, 16.8569, 20.6029, 16.857, 29.9679, 41.2059, 33.7139, 20.6029, 22.4759, 28.0949, 80.5387, 39.3329, 84.2847, 39.3329, 88.0307, 95.5227, 52.4438, 48.6978, 33.7139, 47.0787, 25.2094, 23.2702, 29.0877, 19.3919, 42.662, 29.0877, 104.7158, 31.0269, 44.6011, 50.4187, 42.662, 87.2631, 54.2971, 29.0877, 52.3579, 25.2093, 52.3579, 46.5404, 79.5064, 60.1146, 56.2363, 50.4187, 34.9053, 44.6012, 29.0877, 38.7837, 75.6281, 54.2971, 21.331, 54.2971, 36.8445, 29.0878, 23.2702, 29.0877, 98.8983, 49.4491, 72.7193, 53.3276, 67.8714, 72.7193, 38.7837, 38.7836, 67.8713, 186.1615, 111.503, 312.2082, 81.4457, 95.9895, 87.2632, 101.807, 72.7193, 143.895, 54.0, 75.0, 86.0, 64.0, 17.0, 53.0, 20.0, 19.0, 65.0, 28.0, 24.0, 29.0, 72.0, 51.0, 60.0, 90.0, 55.0, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.4835, 31.7876, 29.9204, 28.3926, 30.0769, 29.8248, 27.9884, 25.8338, 25.3751, 29.8902, 29.9981, 27.8041, 26.3351, 25.1332, 22.5197, 23.6416, 23.9075, 22.821, 27.8005, 26.6581, 27.0276, 25.0478, 22.1238, 20.7095, 22.4081, 22.761, 23.0497, 26.0102, 25.0271, 24.2227, 25.2673, 24.0787, 25.1494, 23.9822, 23.3678, 22.5246, 23.8779, 27.7095, 26.0769, 27.4654, 24.8555, 27.4878, 25.8954, 27.998, 26.6535, 26.575, 26.1703, 22.7742, 22.3795, 23.4186, 22.2256, 24.3144, 23.6396, 24.1091, 22.45, 20.0709, 22.5514, 20.4944, 19.8331, 19.973, 19.4065, 21.3267, 24.9411, 26.5362, 25.4574, 24.9153, 25.4934, 35.5017, 36.1982, 44.9412, 43.9215, 51.9414, 59.8653, 58.5159, 56.7308, 52.5459, 51.5519, 46.7623, 42.491, 40.0541, 36.2973, 37.4545, 35.9333, 48.4392, 45.2733, 45.1511, 46.1088, 45.4821, 53.0787, 53.3002, 48.8979, 49.527, 45.1056, 46.4242, 46.4453, 52.4564, 53.8488, 54.2829, 53.5803, 50.1849, 49.1697, 45.5184, 44.2939, 49.991, 50.774, 45.4207, 47.0346, 45.1818, 42.2557, 38.8038, 37.0372, 48.2847, 48.4964, 52.9006, 52.9782, 55.6861, 58.783, 55.1468, 52.1716, 55.0261, 78.8689, 84.8024, 126.1489, 118.021, 114.0153, 109.1513, 107.816, 101.4348, 109.1548, 99.1267, 94.74, 93.1509, 87.8507, 74.9688, 70.9745, 61.7064, 53.9416, 55.9522, 50.87, 45.9845, 42.8964, 48.188, 48.6993, 50.7539, 57.8896, 57.3642, 53.298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9841, 1.0645, 1.0583, 1.041, 1.0776, 1.1382, 1.1538, 1.1779, 1.1733, 1.1414, 1.0466, 0.9487, 0.9793, 1.045, 1.0969, 1.005, 1.0547, 1.1036, 1.1908, 1.0984, 1.1335, 1.1534, 1.1606, 1.2051, 1.2948, 1.2423, 1.2586, 1.1965, 1.1775, 1.2042, 1.1337, 1.0661, 0.96, 1.0367, 0.9289, 0.9162, 0.8325, 0.7947, 0.7638, 0.8711, 0.8485, 0.9128, 0.8995, 0.8889, 0.8814, 0.9251, 1.0552, 0.9505, 1.0112, 1.0726, 1.1963, 1.076, 1.1274, 1.0323, 1.0132, 0.9392, 0.9625, 1.0117, 1.1149, 1.1761, 1.1412, 1.1609, 1.202, 1.2917, 1.2617, 1.3822, 1.2167, 1.114, 1.2173, 1.242, 1.2487, 1.2256, 1.2466, 1.2113, 1.1903, 1.187, 1.1323, 1.0812, 1.0653, 1.1259, 1.2335, 1.3752, 1.3011, 1.2195, 1.195, 1.2256, 1.1061, 1.1088, 1.0671, 1.0952, 1.1356, 1.0893, 1.0681, 0.9735, 0.9516, 0.935, 0.9309, 0.9881, 1.0, 0.9917, 1.1188, 1.0611, 1.1477, 1.1079, 1.0732, 1.1074, 1.1469, 1.1987, 1.1844, 1.2547, 1.238, 1.2467, 1.2099, 1.1977, 1.0556, 1.0437, 1.1992, 0.9485, 0.969, 1.0058, 1.037, 0.9853, 0.9616, 0.8647, 0.8174, 0.7959, 0.8257, 0.8108, 0.8416, 0.8562, 0.7162, 0.9042, 0.8422, 0.7406, 0.6755, 0.716, 0.7871, 0.8463, 0.8462, 0.8525, 0.8671, 0.9126], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0198, 0.9435, 0.9667, 0.9344, 0.9102, 0.8496, 0.8889, 0.9375, 0.8465, 0.8687, 0.9741, 1.041, 1.0311, 0.915, 0.898, 0.9303, 0.9055, 0.8964, 0.8786, 0.8567, 0.8009, 0.7875, 0.7397, 0.7258, 0.687, 0.7024, 0.6979, 0.827, 0.8145, 0.8213, 0.8582, 0.8722, 0.9574, 0.9948, 1.0406, 1.1047, 1.1571, 1.2, 1.1809, 1.1443, 1.1212, 1.0821, 1.1005, 1.0794, 1.0619, 1.0802, 0.9448, 1.011, 0.9831, 0.8994, 0.8773, 0.8538, 0.9363, 0.9548, 0.9803, 1.0743, 0.9625, 0.924, 0.8678, 0.8068, 0.8824, 0.8046, 0.6453, 0.6389, 0.5742, 0.5985, 0.64, 0.7573, 0.7242, 0.6968, 0.7302, 0.7504, 0.7496, 0.7717, 0.79, 0.8147, 0.9132, 0.9141, 0.8764, 0.858, 0.8053, 0.6694, 0.6891, 0.6982, 0.754, 0.7848, 0.8333, 0.8701, 0.8805, 0.8319, 0.766, 0.8316, 0.9673, 0.9682, 1.0296, 1.0298, 1.0331, 1.0267, 0.9023, 0.9003, 0.8522, 0.825, 0.8011, 0.8601, 0.9745, 0.8993, 0.7406, 0.7512, 0.7021, 0.6885, 0.6768, 0.6785, 0.8204, 0.8107, 0.8677, 0.7926, 0.711, 0.8121, 0.978, 0.9374, 0.9644, 0.9679, 1.0272, 1.0636, 1.1781, 1.1851, 1.1184, 1.1167, 1.1096, 1.1561, 1.2395, 1.2459, 1.0237, 1.1291, 1.1688, 1.1388, 0.9951, 0.9664, 0.8265, 0.8215, 0.881, 0.8997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22499.87, -36439.08, -28061.17, -24052.43, -20202.66, -19935.58, -1305.92, -7233.5, -3489.63, -3540.85, -4369.87, -3745.61, -6735.59, -1489.79, -1276.97, 29123.02, 16803.52, 14827.24, 15179.76, 12333.92, 11730.82, 15171.38, 15136.04, 10548.5, 19181.14, 17284.38, 13403.49, 12161.08, 11148.9, 14028.65, 9890.68, 5032.5, 3689.6, -7861.39, -6738.33, -4776.61, -9512.54, -9365.7, -16876.29, -14465.39, -541.0, 1693.18, 797.09, 8388.69, 7190.3, 2866.66, -508.07, 6182.07, 5298.91, 1603.2, 10178.3, 9719.34, 9426.3, -682.7, -299.68, -2697.9, -3531.02, -2037.1, 8652.49, 29478.96, 35238.92, 36778.43, 28078.07, 32652.45, 87161.5, 80672.68, 177286.93, 123884.48, 37863.43, 30897.33, 38579.23, 47070.42, 46124.26, 38100.99, 38120.95, 30294.06, 20312.8, 20016.68, 7428.52, 15908.08, 75090.94, 55939.87, 67978.51, 64782.95, 74766.33, 11385.93, 18032.75, 12362.82, 1850.99, -8412.95, -20300.6, 21553.79, 101489.07, 46240.11, 55521.26, 27709.17, 22649.83, 40270.02, 40836.7, 46032.93, 86402.71, 78590.49, 73140.97, 66794.43, 49105.6, 32497.1, 26133.22, 26001.8, 111377.11, 71269.96, 97672.58, 103516.3, 149823.65, 106814.99, 83463.1, 71539.8, 11801.43, 219114.96, 194958.62, -649622.93, -490736.5, -337735.68, -234354.03, -271310.79, -257299.95, -526267.15, -510040.41, -426715.78, -216112.38, -194489.47, -165939.55, -133213.75, -113386.93, -96154.51, -86708.3, -77795.68, -63661.44, -52939.24, -35660.06, -71938.91, -140919.78, -43669.1, -72950.65, -70988.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7006, 29.6766, 25.8213, 19.6798, 19.0522, -1.4345, 13.3141, 12.6865, 51.3288, 28.2421, 24.6558, 30.3042, 27.7938, 30.1249, 42.0855, 48.0132, 39.1444, 58.2747, 56.3968, 47.27, 47.1125, 48.8688, 55.9204, 44.3417, 31.171, 24.6444, 6.7614, 1.1726, 1.2983, -26.9801, -34.7198, -46.1999, -45.5505, -21.0712, -15.0308, -16.1545, -2.8095, -1.9667, -8.3816, -16.9505, 0.7961, 1.7794, -9.7864, 13.907, 19.4791, 23.4592, 2.8095, 5.0571, 0.0468, -3.6992, -0.1873, 18.2617, 42.0955, 35.0718, 44.6708, 33.3861, 51.4136, 88.5457, 91.0742, 139.8189, 120.0588, 58.6715, 53.1929, 75.7157, 97.6297, 106.1987, 98.9998, 108.9759, 93.9907, 73.4822, 69.0844, 51.3839, 65.8997, 126.2751, 97.2198, 117.5733, 112.607, 136.2346, 81.7048, 100.124, 89.2748, 58.2609, 24.7428, -10.7977, 25.8344, 48.1402, -2.0846, 30.5906, -13.4773, -17.1617, 20.8947, 22.9793, 30.2028, 60.357, 65.4958, 71.2165, 75.1918, 59.0481, 38.3958, 33.8872, 44.4073, 114.0966, 76.7189, 105.7581, 115.5752, 140.8088, 105.9278, 86.8269, 81.2033, 23.9004, 128.5677, 99.3588, -141.3421, -88.8872, -24.3125, 33.1358, -68.647, -95.4804, -181.4196, -207.5107, -200.161, -120.5054, -173.2732, -163.1965, -119.4887, -110.8864, -96.0188, -149.0399, -150.8609, -122.4939, -106.4432, -24.0404, -31.982, -74.1837, 1.4378, -31.5095, -22.6374], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2519.3726, -1062.7841, -224.3521, 1334.9727, 524.7442, 391.8557, -416.9331, -424.4184, -607.8533, 772.5463, 745.8411, 218.229, 75.66, 60.7037, -136.7515, -453.8747, -204.5273, 277.6533, 1679.3933, 1724.8026, 1718.3065, 2173.2121, 2329.9994, 2002.3929, 2099.669, 2046.0954, 1782.7083, 2175.3944, 2229.4551, 1209.5294, 782.2767, 536.3754, 1450.6998, 1692.8587, 1079.358, 730.2572, -503.0915, 228.4104, 982.134, 923.2493, 883.8626, 637.0801, 172.2444, 1051.1075, 1859.1494, 2020.6992, 1784.0791, 1351.0449, 249.2549, -576.7441, 12.1421, -1067.021, -1819.9535, -1339.339, -429.3086, 372.7952, 281.1189, 218.0595, -580.1318, -1446.6982, -1342.8406, -756.727, 1300.8856, 5318.0869, 6868.8778, 6469.0288, 6645.4972, 7289.7375, 6687.9937, 8228.0621, 8308.8184, 6192.4315, 5598.6756, 4767.7734, 4360.3841, 4342.6548, 4447.4617, 4267.0207, 3440.6571, 2194.5791, 2083.877, 1679.843, 1818.4341, 3156.0135, 2811.5902, 2977.7328, 2692.7585, 3040.3493, 859.2867, -234.4927, -1075.1992, -1507.3979, -2872.3735, -3577.982, -2121.0055, -1511.0415, -2875.5392, -2368.3396, -2983.4543, -3525.8488, -2526.6699, -1162.3806, -920.8809, -363.924, 826.324, 785.6718, 1819.4347, 1769.1361, 1073.5254, 1020.8925, 1228.3191, 3229.9376, 3271.8317, 4812.3583, 5501.1879, 7287.7796, 4874.6326, 2514.7988, -882.8535, -3492.5421, -1075.3252, -2986.2289, -9806.6092, -10098.8919, -7631.5042, -4248.7695, -4019.6262, -4507.9467, -10243.309, -13065.2473, -16371.7499, -13035.8395, -10660.1061, -8859.5639, -7458.0553, -6324.9422, -5128.7839, -4270.3661, -2563.7073, -1352.1463, -927.5348, -704.986, -2728.7004, -6054.5244, -5139.1775, -5770.1806, -7216.5291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 27.94, 28.99, 28.78, 40.39, 46.94, 49.91, 57.42, 60.26, 60.04, 55.39, 54.29, 65.55, 79.96, 71.41, 64.98, 69.93, 74.58, 72.61, 71.14, 69.17, 66.06, 72.78, 74.24, 78.76, 71.83, 71.62, 60.56, 68.95, 67.53, 63.16, 51.03, 41.52, 41.24, 37.67, 38.54, 30.28, 28.13, 28.95, 36.2, 37.82, 48.17, 47.33, 46.33, 45.61, 56.4, 71.24, 66.79, 71.48, 76.66, 83.83, 77.28, 73.21, 65.67, 59.69, 52.07, 55.15, 65.52, 79.07, 79.3, 73.02, 76.47, 78.53, 79.11, 82.45, 88.2, 80.11, 77.07, 79.55, 81.75, 81.84, 76.35, 72.29, 69.51, 69.06, 63.65, 55.53, 54.75, 50.82, 41.73, 53.5, 62.45, 63.71, 51.05, 51.14, 52.37, 48.01, 44.22, 43.63, 52.98, 70.77, 64.75, 64.14, 60.48, 55.32, 55.38, 55.12, 65.21, 67.24, 66.01, 69.96, 70.4, 74.17, 68.91, 54.0, 60.91, 63.84, 69.84, 76.73, 77.76, 80.33, 81.0, 74.78, 55.63, 49.49, 57.73, 60.75, 52.25, 50.34, 52.53, 52.42, 49.17, 44.94, 37.59, 30.99, 33.63, 38.95, 46.59, 49.39, 44.54, 39.56, 49.5, 53.92, 47.31, 43.08, 46.89, 52.02, 63.49, 61.15, 54.22, 34.01, 31.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1846452.2357, 956254.3985, 3531471.301, 3004468.9931, 3379184.5648, 4090291.1733, 6080320.1212, 2677259.072, 1331788.1645, 1958068.4949, 1282625.3028, -2844817.688, -4447161.2181, -4179249.4331, -1740572.5807, -616744.1963, -1847575.1651, -939743.7329, -342198.486, 380498.9269, 74990.4306, 2313103.418, 3320560.2842, 4514046.2015, 5095647.9538, 7569795.4867, 6692317.5649, 7125836.9114, 4374190.4996, 4611866.4737, 4973964.5298, 3309202.5118, 2945356.1005, 973122.6782, 1285710.7327, -2785572.2487, -3543524.8074, -5719095.5624, -6366563.9926, -6637504.1954, -4785501.6519, -4981581.3426, -4119296.6625, -4544795.0164, -4396879.0464, -4221017.2106, -3987466.7896, -1537880.765, -3970627.1841, -1915286.5959, -654214.1539, 771775.005, -354641.6196, -924373.421, -1861817.4359, -2341574.6419, -3453917.9955, -2308182.8311, -1561434.5852, -146767.9653, 750776.0098, -10869.1449, 1546804.2362, 5592409.0332, 7501971.0444, 9413597.1971, 10768737.35, 8617837.067, 3090328.9325, 8558194.855, 10736670.341, 10422358.3939, 9662084.4832, 10975482.6639, 10171690.0462, 9145085.9427, 8766539.41, 4098203.4233, 2871490.5065, 8182017.3505, 11293154.8539, 14618667.3403, 22707180.2941, 18806940.8562, 17311378.5453, 15187600.8329, 14885105.4939, 8875547.7853, 8491584.0848, 6294961.7333, 7295028.4739, 8529529.1948, 6074419.5939, -3256668.2317, -6113417.2016, -8081922.6983, -9327633.935, -9820463.7022, -8881619.3984, -5033121.6941, -5224144.0028, 156703.2897, -848207.9655, 2999756.9836, 1266704.6992, -442968.1338, 1950354.1306, 8945405.2684, 9524196.7964, 10778945.1657, 12656656.0312, 12875173.3786, 14284860.8085, 9096884.742, 9551715.924, 6372415.0185, 10128408.0652, 19495210.7559, 4909509.2389, -1143768.9406, 2740538.8438, 2831827.0497, -904841.2086, -5599625.855, -11301202.013, -15541855.194, -17524536.9441, -13883900.4653, -17776505.017, -15248999.0754, -13972995.29, -23810764.0052, -7896779.4573, -19378664.9039, -25368441.3879, -26218011.2277, -19406127.3839, -7638650.5668, -5787275.5735, -4265756.8548, -3052979.8874, -3278079.128, 14845.6835], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2226, 95.7001, -53.2832, 30.1426, -13.4816, 108.1633, 307.2748, -87.2459, -59.1966, -19.2999, -56.6077, -32.4855, -66.4065, -11.92, 242.9264, -53.3521, 19.4427, 106.8858, -55.9408, -47.8381, -62.3476, 111.1836, 67.8181, 79.9087, 110.8713, 35.253, -28.4583, -26.3169, -54.9308, 29.5894, -39.5542, 94.7806, 120.5128, -10.0241, 1.6566, -33.3628, 13.4477, -23.731, 29.2267, 6.924, 80.4428, 23.0631, -31.4107, 43.5228, 58.4048, -46.6408, 24.6592, -15.9614, 103.1111, 146.2914, -38.101, 13.5191, -68.7005, 13.1745, -6.8712, -55.0559, 222.9433, 78.474, 908.8251, 11.754, -58.5719, 85.9146, 152.0423, 19.844, 433.6102, 380.6156, 671.9775, 91.3515, 41.8094, 102.1633, -12.6804, -15.0082, -86.7708, -44.0247, -0.9705, 61.2273, -15.3089, -35.6069, -56.7884, -80.6801, -45.1378, -42.2581, 26.5098, 121.2681, -11.9935, -40.2397, -8.5193, 249.9709, 23.481, 42.3772, 293.8322, 105.0174, -32.5, 28.7293, -12.0602, 6.6964, -6.9278, -19.7679, 160.0737, 46.4542, 131.2195, -17.9521, 16.6984, -48.2826, -86.5212, -63.1713, 121.8456, 53.0043, 66.155, 59.47, 190.0316, 17.5256, -44.8378, 577.5006, 37.1308, 154.7407, 180.6855, 573.0003, 184.3579, 306.1375, -9.1681, -2.9653, -3.3621, 285.8317, -6.4387, 134.748, 253.8639, -95.8994, -85.007, -87.1242, -81.9926, -96.8935, -94.2388, -65.4585, -86.2773, -73.8592, -82.5262, -61.3836, 19.5018, -59.6078, -57.0485, 373.8556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.31, 27.34, 26.08, 26.05, 25.39, 25.48, 23.56, 24.05, 24.81, 24.69, 21.95, 21.71, 21.72, 20.56, 19.84, 20.04, 20.83, 20.05, 19.4, 18.91, 18.9, 18.8, 18.94, 19.37, 17.99, 18.32, 18.32, 12.47, 14.1, 14.2, 14.93, 14.94, 16.68, 15.98, 15.6, 16.02, 14.43, 14.48, 14.71, 15.66, 15.6, 15.58, 17.0, 16.81, 16.83, 17.49, 17.5, 17.5, 15.67, 15.61, 15.39, 16.79, 15.54, 15.83, 16.11, 16.46, 21.15, 20.8, 23.83, 24.39, 28.51, 28.05, 27.98, 28.19, 28.18, 26.95, 26.88, 26.95, 27.33, 27.35, 27.52, 27.09, 31.32, 32.07, 31.84, 31.74, 29.52, 31.19, 28.1, 27.88, 24.8, 25.01, 25.51, 25.99, 26.18, 28.02, 28.52, 29.74, 29.5, 30.3, 30.09, 29.87, 25.5, 24.96, 24.44, 24.38, 23.95, 22.72, 22.46, 22.46, 25.68, 26.33, 25.77, 25.11, 25.28, 23.26, 23.09, 20.93, 22.85, 27.21, 27.24, 49.07, 49.27, 50.44, 51.2, 53.89, 54.02, 56.69, 57.11, 57.06, 57.09, 57.74, 57.25, 57.73, 57.27, 57.38, 58.16, 58.12, 58.21, 54.89, 56.45, 41.26, 40.85, 41.74, 40.83, 37.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7581, 0.7016, 0.6305, 0.6219, 0.4016, 0.5822, 0.5757, 1.0518, 0.8353, 0.8222, 0.8948, 0.8497, 0.865, 1.024, 1.1042, 0.9631, 1.181, 1.1447, 1.0471, 1.013, 1.0142, 1.0691, 0.9137, 0.7463, 0.6813, 0.4859, 0.4877, 0.5319, 0.2091, 0.1645, -0.0087, 0.0329, 0.3612, 0.4371, 0.4217, 0.5793, 0.5744, 0.478, 0.3461, 0.563, 0.556, 0.3933, 0.6736, 0.6833, 0.7185, 0.4152, 0.445, 0.3769, 0.3393, 0.4019, 0.68, 1.0078, 0.9964, 1.1378, 0.9633, 1.1694, 1.7054, 1.6683, 2.1402, 1.8185, 1.0782, 0.9645, 1.1207, 1.2596, 1.2951, 1.1943, 1.2626, 1.125, 0.9445, 0.9445, 0.8016, 0.9711, 1.5876, 1.3143, 1.47, 1.4682, 1.6219, 1.1401, 1.221, 1.1076, 0.8515, 0.7407, 0.508, 0.7957, 0.9276, 0.5567, 0.7808, 0.4729, 0.4623, 0.7365, 0.7966, 0.8494, 1.1114, 1.0987, 1.1086, 1.0836, 0.9293, 0.7632, 0.7169, 0.7821, 1.3264, 1.0195, 1.2059, 1.2892, 1.4412, 1.2122, 1.0618, 1.0136, 0.6596, 1.2508, 1.1723, -0.0316, 0.2411, 0.5407, 0.7814, 0.3428, 0.2488, -0.0891, -0.1972, -0.1162, 0.2402, 0.0399, 0.0872, 0.2821, 0.3083, 0.3645, 0.1142, 0.1037, 0.2435, 0.3053, 0.6201, 0.4438, 0.2292, 0.6092, 0.3975, 0.3511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8057, 7.7718, 7.7459, 7.5036, 7.357, 7.63, 6.6937, 6.339, 5.0996, 3.8413, 2.6324, 2.981, 3.0937, 3.2025, 7.3374, 7.1551, 6.9591, 6.7498, 6.3186, 6.1705, 7.7211, 8.892, 8.4259, 9.9728, 9.4643, 8.2078, 7.1676, 6.1728, 6.9493, 6.2381, 5.536, 4.9897, 4.5319, 4.1227, 4.0224, 4.707, 5.3469, 6.5521, 7.5735, 8.0379, 8.4061, 8.7918, 7.7827, 6.4358, 6.0964, 4.8087, 4.8436, 4.8782, 3.4625, 4.3388, 4.3534, 4.1669, 3.4903, 3.3435, 3.3733, 3.4388, 3.5942, 3.5526, 6.6406, 6.7075, 8.4522, 8.1098, 8.9459, 15.6768, 16.0244, 22.0655, 20.7958, 19.6249, 18.3097, 16.7182, 14.9492, 13.3113, 11.9694, 10.8566, 9.4805, 7.682, 5.9508, 5.347, 4.7247, 12.7512, 12.382, 12.0494, 12.0574, 13.8604, 13.0841, 12.3508, 11.5627, 10.9892, 10.3327, 9.6384, 8.6368, 7.1452, 6.2104, 6.156, 6.2901, 6.6967, 6.7895, 4.7378, 4.6956, 8.528, 9.076, 9.3865, 9.3696, 8.5217, 8.1162, 7.9234, 7.1834, 11.3972, 10.2622, 9.2858, 10.1574, 12.0378, 11.021, 10.4097, 9.8311, 9.4711, 11.1903, 10.6568, 11.1558, 11.0165, 10.4364, 10.2464, 10.4854, 11.22, 13.0887, 15.2829, 17.1244, 18.0735, 19.4507, 20.5646, 21.521, 17.8938, 17.9434, 18.7188, 19.7305, 12.5417, 10.5797, 7.8598, 7.668, 7.3582, 6.6854, 6.7899, 6.5503], "mkt_dynamics": [0.42706, -0.070155, -0.472738, -0.960384, -1.136119, -1.344897, -1.37837, -1.265179, -1.245749, -1.170348, -0.943365, -0.750305, -0.370252, -0.101692, 0.018919, 0.157382, 0.139304, 0.183953, 0.390169, 0.438687, 0.455907, 0.512674, 0.3241, 0.164513, -0.238316, -0.526511, -0.766021, -0.490559, -0.087831, 0.181102, 0.52388, 0.446113, 0.505634, 0.745733, 0.902656, 1.010623, 1.273219, 1.396179, 1.49048, 1.575778, 1.484733, 1.507694, 1.407557, 1.12514, 0.677859, 0.1537, -0.239142, -0.577362, -0.817685, -1.073804, -1.264459, -1.345397, -1.176872, -1.019322, -0.916236, -0.639294, -0.605912, -0.481714, -0.432296, -0.347393, -0.043246, -0.027442, 0.250351, 0.40215, 0.399265, 0.499284, 0.330848, 0.124065, -0.128122, -0.309877, -0.154643, 0.256717, 0.809928, 1.33113, 1.519114, 1.52415, 1.559712, 1.621855, 1.841888, 1.957207, 1.758138, 1.514861, 1.195585, 0.929086, 0.876798, 0.874368, 0.868599, 0.736515, 0.528285, 0.322452, 0.04395, -0.163634, -0.057278, 0.004491, 0.417413, 0.831267, 1.076959, 1.303078, 1.167298, 1.009985, 0.623554, 0.35228, -0.054678, -0.231804, -0.155415, -0.396194, -0.413578, -0.686653, -1.042634, -1.037813, -1.000917, -0.759925, -0.36543, -0.023689, 0.363855, 0.626156, 0.684958, 0.625075, 0.414945, 0.249222, 0.456763, 0.644046, 1.061036, 1.405425, 1.513905, 1.707864, 1.547472, 1.504364, 1.018541, 0.898506, 0.99511, 0.455417, 0.179722, -0.350871, -0.846983, -0.929014, -0.946871, -0.975945, -1.140309, -1.139239, -1.101594, -1.219692, -1.220043, -1.268419, -1.312576, -1.094321, -1.019651, -0.948179, -0.868589, -0.831683, -0.517048, -0.086322, 0.296529, 0.61563, 0.645375, 0.564546], "market_activity_top_line": [519.175816, 517.208779, 511.666318, 507.395364, 500.24529, 496.855389, 496.419911, 492.782385, 489.870656, 487.949429, 489.520565, 497.538487, 510.329596, 510.807774, 515.948122, 517.860809, 519.653955, 516.665393, 521.805749, 521.327569, 522.762105, 522.762095, 521.088497, 520.208225, 515.839473, 514.861394, 514.812482, 526.467928, 534.357764, 541.052193, 547.507523, 550.615645, 552.289254, 559.955322, 569.379883, 573.690002, 584.596464, 592.864522, 596.735388, 599.482434, 602.354342, 606.474923, 606.599776, 602.853796, 600.106753, 595.74779, 591.422883, 588.566, 585.644078, 582.152083, 576.876647, 571.733457, 570.285235, 569.77838, 569.064983, 569.073356, 568.964144, 568.253998, 566.817614, 566.457025, 566.052292, 564.776827, 564.950896, 569.264832, 573.760002, 569.764282, 566.892358, 564.315585, 561.931768, 560.836357, 562.495293, 575.633004, 588.743953, 603.35328, 610.096049, 619.835604, 645.682886, 668.65826, 708.365723, 733.089217, 728.843771, 719.603658, 718.854456, 725.472367, 737.958996, 749.354797, 761.819555, 765.791032, 761.724581, 758.866488, 754.109903, 757.368349, 789.117708, 809.026652, 833.718893, 855.567005, 879.354309, 878.578638, 884.266903, 883.749793, 873.14893, 868.118811, 858.105576, 856.307425, 858.740214, 852.111734, 853.239974, 850.43279, 848.789105, 850.691349, 853.19382, 863.840861, 890.084448, 911.673995, 927.963131, 940.503166, 942.571631, 934.68562, 926.411776, 927.210962, 951.815063, 964.549023, 987.366728, 1011.54185, 1040.047831, 1051.682922, 1055.238102, 1054.268522, 1035.199906, 1057.82369, 1079.801062, 1033.583899, 1012.922797, 1009.21023, 1014.690726, 1009.967436, 1002.663186, 986.178945, 971.347946, 960.147858, 954.001526, 944.189886, 934.86054, 928.296372, 922.107609, 916.756096, 907.781224, 898.566835, 891.152948, 884.511866, 882.004095, 877.559169, 870.467547, 868.522313, 864.199252, 859.672092], "market_activity_min_gap": [5.484661, 5.312785, 4.85778, 4.32534, 3.087008, 0.265838, 0.097894, -1.761805, -2.681226, -2.497974, -0.909993, 0.11754, 1.271946, 0.99692, 0.835745, 0.90009, 0.869382, 0.73393, 0.653176, 0.462692, 0.266876, 0.303372, 0.342685, 0.529951, 0.481526, 0.607938, 0.736728, 1.235715, 1.45564, 1.872768, 2.159118, 2.426245, 2.528335, 2.737436, 2.810043, 2.731102, 2.942168, 2.906554, 2.83718, 2.793215, 2.957173, 3.212739, 3.378908, 3.305442, 3.309611, 3.206562, 3.094723, 2.896288, 1.229831, -0.628553, -2.919002, -4.652676, -4.535666, -3.788321, -3.322221, -3.139196, -2.989144, -2.747829, -2.832486, -2.460471, -2.351041, -2.573721, -2.478244, -2.239583, -1.882033, -1.804609, -1.55276, -1.348831, -1.968548, -2.073224, -0.751215, -0.165462, 0.304147, 0.788119, 1.186659, 1.597492, 2.303243, 3.026682, 3.883247, 4.529761, 4.688001, 4.772508, 5.062595, 5.44451, 5.802821, 6.145939, 6.487773, 6.667198, 6.643644, 6.663, 6.569558, 6.452201, 6.778479, 6.919291, 7.125043, 7.180012, 7.278863, 7.067112, 6.835778, 6.5024, 6.078128, 5.670657, 5.111707, 4.727286, 4.341036, 3.799587, 3.601977, 3.242527, 3.141413, 3.115742, 2.861818, 2.601085, 2.573635, 2.628398, 2.715115, 2.766063, 2.775286, 2.637357, 2.388648, 2.158673, 2.15113, 2.050971, 2.380505, 2.660676, 3.133631, 3.535875, 3.966938, 4.194158, 4.301375, 4.723112, 4.998769, 4.401775, 3.408819, 2.409434, 3.425511, 1.529484, 0.090378, -4.847956, -10.357626, -14.20819, -13.811639, -14.603739, -14.307652, -12.654971, -11.897212, -11.274595, -11.486328, -11.948035, -12.137939, -11.784821, -9.487897, -8.630932, -8.476148, -7.53407, -6.841485, -6.172963], "market_activity": [null, null, null, null, -2.24295, -3.693625, -5.340912, -7.342406, -6.995678, -6.960114, -5.975657, 3.628371, 21.938161, 32.27028, 40.340515, 40.106983, 32.529091, 25.253996, 22.283373, 18.511311, 16.088281, 16.51624, 11.846095, 9.102198, 3.018749, -0.850701, -1.749375, 8.571762, 23.305281, 37.291641, 49.72657, 50.644335, 46.868018, 46.703934, 49.630192, 51.715121, 59.94046, 64.87693, 63.54134, 61.358445, 55.367323, 50.152736, 44.725543, 36.657197, 28.270448, 17.968549, 8.899875, 3.480887, -0.253306, -2.781003, -5.932852, -10.119951, -12.08295, -11.900875, -9.947963, -6.521956, -4.518428, -3.810889, -4.26537, -4.95631, -5.66213, -6.65269, -6.338445, -2.479047, 3.390451, 3.948676, 2.105338, -3.001231, -9.625316, -11.216833, -8.785066, 4.809967, 23.822658, 45.824829, 58.60299, 66.863645, 76.228447, 85.328949, 92.664474, 96.332237, 98.166119, 98.888034, 79.264642, 61.249671, 59.696486, 68.308343, 78.612821, 82.399936, 75.972893, 64.231896, 48.494273, 39.327112, 54.359556, 73.699253, 86.849626, 93.424813, 96.712407, 98.356203, 93.916977, 82.450388, 59.755294, 44.262372, 27.569911, 17.315206, 15.237378, 11.170064, 12.429057, 11.456653, 8.855427, 10.485788, 11.218894, 17.431897, 34.419174, 52.872912, 65.344856, 72.480203, 69.617501, 55.034176, 36.705588, 22.641119, 25.772059, 35.33703, 53.78269, 69.13127, 79.93171, 86.036755, 86.217852, 76.494951, 52.876801, 46.550825, 50.820388, 32.009469, 18.349334, 7.559442, 2.066646, 0.284998, 2.186724, -3.390738, -10.424394, -15.219472, -18.477836, -20.879868, -22.080884, -22.681392, -22.981646, -22.890148, -22.815349, -23.048624, -23.165262, -23.223581, -22.796366, -20.949508, -19.971654, -17.811052, -17.417551, -17.2846], "market_activity_raw": [null, null, null, null, -2.24295, -5.1443, -6.9882, -9.3439, -6.64895, -6.92455, -4.9912, 13.2324, 40.24795, 42.6024, 48.41075, 39.87345, 24.9512, 17.9789, 19.31275, 14.73925, 13.66525, 16.9442, 7.17595, 6.3583, -3.0647, -4.72015, -2.64805, 18.8929, 38.0388, 51.278, 62.1615, 51.5621, 43.0917, 46.53985, 52.55645, 53.80005, 68.1658, 69.8134, 62.20575, 59.17555, 49.3762, 44.93815, 39.29835, 28.58885, 19.8837, 7.66665, -0.1688, -1.9381, -3.9875, -5.3087, -9.0847, -14.30705, -14.04595, -11.7188, -7.99505, -3.09595, -2.5149, -3.10335, -4.71985, -5.64725, -6.36795, -7.64325, -6.0242, 1.38035, 9.25995, 4.5069, 0.262, -8.1078, -16.2494, -12.80835, -6.3533, 18.405, 42.83535, 67.827, 71.38115, 75.1243, 85.59325, 94.42945, 100.0, 100.0, 100.0, 99.60995, 59.64125, 43.2347, 58.1433, 76.9202, 88.9173, 86.18705, 69.54585, 52.4909, 32.75665, 30.15995, 69.392, 93.03895, 100.0, 100.0, 100.0, 100.0, 89.47775, 70.9838, 37.0602, 28.76945, 10.87745, 7.0605, 13.15955, 7.10275, 13.68805, 10.48425, 6.2542, 12.11615, 11.952, 23.6449, 51.40645, 71.32665, 77.8168, 79.61555, 66.7548, 40.45085, 18.377, 8.57665, 28.903, 44.902, 72.22835, 84.47985, 90.73215, 92.1418, 86.39895, 66.77205, 29.25865, 40.22485, 55.08995, 13.19855, 4.6892, -3.23045, -3.42615, -1.49665, 4.08845, -8.9682, -17.45805, -20.01455, -21.7362, -23.2819, -23.2819, -23.2819, -23.2819, -22.79865, -22.74055, -23.2819, -23.2819, -23.2819, -22.36915, -19.10265, -18.9938, -15.65045, -17.02405, -17.15165], "market_activity_distance": [13.454726, 12.040445, 10.005945, 8.158993, 6.173352, 5.129535, 4.466149, 3.38496, 2.466195, 1.707736, 1.460073, 2.499691, 4.696503, 4.353134, 4.769994, 4.776875, 4.696529, 3.781967, 4.288616, 3.734538, 3.515211, 3.331758, 2.903684, 2.790514, 1.999551, 1.842261, 1.868718, 3.978278, 5.275551, 6.531718, 7.486506, 7.805735, 7.642126, 8.559243, 9.54991, 9.538771, 10.820713, 11.349235, 11.125042, 10.757683, 10.64822, 10.789566, 10.265974, 8.96802, 8.027667, 6.901717, 5.800313, 4.854686, 4.211059, 3.43613, 2.49322, 1.552338, 1.090206, 0.763085, 0.295759, -0.023907, -0.362125, -0.489757, -0.772934, -0.954697, -1.092113, -1.316378, -1.395845, -0.664558, 0.141659, -0.447256, -0.710771, -0.880278, -1.016766, -0.937361, -0.468719, 1.923504, 4.23345, 6.643125, 7.692307, 9.038988, 12.805407, 15.984402, 21.321643, 24.057052, 22.151303, 19.465172, 18.213549, 18.053436, 18.746232, 19.346762, 20.005823, 19.340852, 17.476404, 15.911208, 14.155562, 13.427181, 16.540832, 17.988525, 19.932391, 21.213631, 22.550062, 20.690406, 19.623209, 17.821329, 14.986267, 13.139328, 10.843977, 9.520463, 8.600139, 6.874788, 6.252824, 5.379037, 4.964656, 4.749503, 4.312639, 4.813388, 7.097401, 8.868254, 10.007663, 10.654802, 10.202539, 8.640119, 7.003135, 6.396408, 8.101163, 8.669847, 10.572225, 12.404826, 14.65422, 15.161381, 14.980984, 14.127775, 11.618347, 13.103879, 14.366891, 9.344549, 6.728171, 5.81808, 5.74768, 4.814134, 3.843634, 2.119522, 0.699416, -0.220343, -0.839732, -1.606387, -2.18511, -2.584613, -2.930775, -3.20495, -3.716689, -4.297344, -4.78492, -5.183847, -5.04817, -5.120547, -5.193434, -4.872374, -4.526408, -4.227001], "market_activity_roc": [null, null, null, null, -3.646265, -3.935237, -2.979756, -2.879999, -2.073909, -1.792465, -1.389821, 0.965153, 4.176396, 4.684573, 5.398661, 4.084573, 1.827125, 1.146736, 1.135313, 0.669439, 0.598119, 1.18001, -0.137456, -0.21471, -1.324241, -1.511338, -1.204405, 1.203307, 3.589933, 5.086961, 6.350864, 4.58674, 3.355709, 3.493772, 3.994897, 4.190647, 5.84969, 5.877112, 4.804438, 4.495883, 3.03763, 2.295702, 1.653059, 0.562379, -0.373134, -1.768768, -2.501962, -2.370027, -2.410017, -2.282125, -2.459532, -2.859924, -2.622556, -2.12551, -1.354131, -0.465269, -0.231654, -0.267539, -0.394923, -0.459753, -0.511781, -0.611904, -0.329333, 0.495679, 1.36166, 0.883084, 0.343651, -0.86941, -2.06153, -1.566951, -0.775644, 2.005512, 4.771431, 7.580986, 8.462427, 7.678955, 9.671256, 10.823672, 16.107246, 18.271557, 12.879524, 7.619049, 1.480695, -1.039007, 1.250642, 4.134379, 5.976884, 5.557574, 3.220448, 1.269317, -1.012005, -1.099867, 3.596198, 6.60988, 10.556683, 12.965772, 11.435126, 8.596996, 6.062956, 3.294048, -0.705674, -1.19054, -2.958533, -3.105219, -1.650201, -1.843881, -0.567017, -0.686043, -1.158803, -0.16669, -0.005409, 1.576617, 4.865207, 7.168598, 8.763461, 8.874587, 5.896877, 2.524107, -0.167179, -1.413308, 0.980661, 3.195021, 6.579682, 9.095113, 9.269949, 9.033641, 6.873978, 4.223915, -0.466125, 0.583899, 2.327717, -1.961988, -2.151962, -4.595611, -6.029846, -2.28491, -1.012872, -2.28211, -4.271526, -4.932791, -4.853241, -4.257753, -3.756368, -3.317352, -3.343173, -2.905537, -2.896616, -3.202591, -3.356947, -3.517209, -2.839575, -2.337908, -2.321195, -1.807726, -2.01868, -2.038276], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.3553, -2.838, 1.9084, -0.7468, 0.4708, -0.45, -1.716, -1.4872, -6.1509, -1.0581, -0.917, 9.2326, 3.8069, 3.646, 4.9625, 3.7722, 4.0492, 7.0627, 8.2183, 4.5485, 8.3447, 7.5441, 5.1429, 4.8212, 4.9323, 6.1034, 1.2683, -3.3728, -4.3618, -9.1622, -7.9406, -5.6512, -13.9457, -13.5943, -16.323, -14.1466, -3.4551, -1.2264, -1.6262, 2.7679, 2.3989, -0.5643, -4.1551, 2.1276, 1.8439, -2.8479, 4.6125, 4.5261, 5.0147, -3.324, -2.2654, -3.766, -4.4599, -2.4006, 5.0262, 11.5493, 10.8241, 12.4749, 7.0762, 10.2321, 16.7978, 15.4594, 18.4075, 11.6112, -3.587, -3.4901, -0.0434, 2.6057, 3.489, 2.5211, 3.7103, 0.7803, -3.1024, -2.1861, -4.798, -0.9342, 7.831, 1.8555, 4.0955, 4.5634, 6.2343, -3.2896, -1.057, -2.3547, -6.8854, -7.9434, -11.5469, -5.2493, -1.9668, -8.9152, -4.0345, -9.0519, -8.0876, -2.5286, -0.9955, 0.3333, 4.6655, 4.7108, 4.776, 4.6765, 1.1323, -2.5113, -2.8698, -1.0052, 7.7955, 0.9408, 4.0913, 5.3918, 7.3423, 3.0786, 0.2501, 0.2168, -7.5601, 3.0072, 2.9183, -20.3855, -13.6028, -7.2304, -2.5917, -9.0668, -9.4786, -13.4407, -13.564, -11.4434, -4.3017, -6.8308, -5.5473, -1.8697, -1.3951, -0.4117, -4.3088, -4.2543, -1.4857, -0.4556, 4.9264, 1.4703, -2.1491, 4.2301, 0.4681, -0.4177], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234063, 0.261807, 0.252509, 0.206838, 0.174824, 0.021584, 0.032038, 0.033336, 0.332945, 0.399811, 0.315379, 0.285019, 0.251092, 0.245597, 0.301432, 0.366364, 0.364647, 0.423975, 0.45349, 0.439002, 0.42787, 0.416422, 0.427072, 0.389008, 0.31756, 0.242375, 0.143361, 0.073023, 0.024602, -0.107497, -0.200692, -0.251595, -0.30261, -0.2995, -0.262076, -0.223801, -0.154449, -0.131313, -0.122215, -0.145974, -0.076946, -0.013601, -0.031073, 0.061742, 0.142315, 0.212196, 0.12397, 0.082864, 0.027464, -0.025598, -0.045471, 0.031171, 0.21285, 0.413027, 0.558725, 0.610551, 0.697652, 0.792861, 0.849987, 0.884262, 0.904827, 0.839853, 0.792333, 0.779382, 0.796269, 0.808335, 0.81577, 0.791974, 0.738886, 0.603556, 0.459633, 0.311771, 0.235437, 0.317702, 0.34811, 0.405493, 0.449615, 0.485468, 0.470071, 0.4687, 0.419758, 0.29284, 0.17639, 0.029005, 0.010556, 0.095979, 0.047627, 0.076053, -0.019928, -0.079842, -0.012044, 0.082752, 0.183719, 0.370437, 0.494314, 0.49039, 0.488769, 0.44319, 0.349996, 0.261021, 0.21376, 0.344605, 0.35189, 0.408158, 0.477616, 0.553332, 0.578225, 0.561459, 0.595988, 0.501264, 0.620522, 0.700415, 0.371492, 0.165224, 0.10869, 0.146335, 0.048352, -0.033418, -0.096987, -0.134652, -0.160347, -0.17611, -0.24165, -0.296212, -0.334487, -0.360957, -0.362836, -0.410262, -0.46735, -0.467122, -0.434811, -0.291738, -0.227617, -0.24446, -0.136453, -0.115459, -0.121777], "smi": [null, null, null, 0.15, 0.1353, 0.1122, 0.1004, 0.0897, 0.081, 0.0752, 0.0756, 0.0732, 0.086, 0.0975, 0.121, 0.1455, 0.178, 0.2195, 0.2615, 0.3, 0.33, 0.346, 0.341, 0.332, 0.3085, 0.3065, 0.3085, 0.3255, 0.3635, 0.4145, 0.4735, 0.5425, 0.621, 0.706, 0.799, 0.874, 0.9345, 0.973, 0.991, 0.9985, 1.0, 1.0, 1.0, 0.996, 0.989, 0.954, 0.9065, 0.852, 0.793, 0.7345, 0.675, 0.607, 0.535, 0.4645, 0.398, 0.3615, 0.3465, 0.335, 0.3145, 0.303, 0.292, 0.279, 0.288, 0.311, 0.343, 0.3615, 0.3595, 0.3515, 0.344, 0.3205, 0.327, 0.3675, 0.413, 0.46, 0.5, 0.553, 0.6175, 0.6915, 0.7785, 0.872, 0.934, 0.971, 0.984, 0.9855, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.974, 0.976, 0.978, 0.9795, 0.98, 0.98, 0.978, 0.9785, 0.971, 0.9575, 0.93, 0.8805, 0.831, 0.7855, 0.7295, 0.682, 0.625, 0.5595, 0.5155, 0.4885, 0.4815, 0.5065, 0.534, 0.559, 0.6035, 0.643, 0.6965, 0.757, 0.8055, 0.8485, 0.8855, 0.912, 0.935, 0.9555, 0.967, 0.973, 0.975, 0.967, 0.963, 0.9525, 0.9135, 0.854, 0.782, 0.7215, 0.656, 0.5875, 0.5155, 0.442, 0.3585, 0.277, 0.2195, 0.1825, 0.1585, 0.1255, 0.0995, 0.0755, 0.054, 0.051, 0.061, 0.0825, 0.1025, 0.112, 0.1195, 0.1225, 0.12], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [27.55925, 28.208568, 22.203695, 22.856702, 18.808769, 16.535627, 19.207685, 10.192353, 6.346303, 7.367287, 12.456838, 11.895513, 11.128021, 5.792417, 9.266788, 9.545598, 8.422122, 5.7526, 6.909827, 4.411021, 4.933006, 2.606621, -0.53632, -2.562126, -6.89266, -4.732339, -6.206892, 0.490588, -0.931116, 0.47434, 2.923014, -0.046286, 1.239432, -0.103785, 2.046688, 0.581177, 5.568479, 5.351059, 7.582491, 6.709624, 6.622395, 6.591242, 3.171614, 4.332559, 2.194464, 3.888428, 3.502095, 0.872049, -5.415965, -7.470417, -7.504101, -9.156321, -4.862269, -7.342958, -5.780367, -4.628881, -5.849246, -6.028121, -6.704618, -3.613361, -3.613158, -6.336689, -3.922676, -7.022203, -6.350327, -7.506091, -7.474796, -7.832796, -9.617498, -11.761634, -10.33168, -7.231769, -6.699916, -7.310018, -7.65167, -5.598198, 1.138126, 2.473554, 12.64964, 12.329769, 12.568421, 13.465791, 12.912352, 11.322562, 8.980539, 6.641894, 7.495774, 6.666226, 2.983898, 2.303387, 4.21465, 8.262915, 17.518104, 15.377029, 17.110615, 18.519764, 22.899407, 20.498224, 19.37589, 17.046081, 13.034082, 13.194062, 10.308321, 14.786649, 17.91184, 10.503729, 11.691218, 6.485201, 7.702965, 10.693487, 12.971601, 15.805916, 19.658037, 23.874096, 20.261477, 19.250362, 15.850721, 12.349487, 11.033411, 10.913463, 17.166236, 12.314077, 17.701015, 21.29189, 23.796231, 19.655232, 15.528788, 14.601558, 16.384132, 29.575476, 35.187229, 5.647395, 7.43729, 11.572372, 13.526413, 4.678929, 0.748961, -10.075509, -13.048291, -15.872851, -8.735302, -13.618737, -12.715399, -9.884593, -8.371799, -11.223039, -14.765512, -14.635598, -12.8001, -13.472544, -9.442166, -13.123358, -16.54783, -10.473805, -12.905994, -12.280518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.599, 1.9181, 1.1442, 1.2707, 1.9183, 1.3215, 1.3531, 1.2996, -0.1686, -1.1852, -0.5653, -0.6294, -0.6762, -0.8401, -1.2401, -1.5126, -1.9082, -1.6183, -2.3396, -2.2535, -1.5444, -2.5208, -2.3186, -1.2685, -1.4606, -1.9001, -2.1093, -1.4395, -1.396, -0.8488, -0.5367, -0.5092, -0.5361, -0.3135, 0.3188, 0.4466, 1.2249, 1.2694, 1.3597, 0.8571, 0.2138, 1.0529, 0.5213, 0.611, 1.2636, 1.1506, 2.2831, 5.0412, 5.5899, 5.7656, 5.2418, 3.0978, 4.5582, 4.5665, 5.1014, 5.9942, 5.5091, 5.0769, 5.0999, 5.7567, 5.9868, 5.1587, 4.6035, 5.3671, 4.6086, 5.8265, 5.9765, 5.2756, 4.2307, 4.3425, 3.6995, 2.6132, 1.984, 1.5347, 1.1668, 0.2738, 0.233, 0.5736, -0.0607, -1.3591, -1.0034, -1.0983, -1.1583, -1.5401, -2.3369, -2.4451, -2.1364, -1.3478, -1.2563, -1.065, -0.4867, 0.1383, 0.5499, 0.6087, 0.4978, 1.2587, 1.9717, 1.8519, 1.2484, 0.7556, -0.6724, -0.3057, -0.6004, -0.1562, 1.461, 1.3921, -0.3536, 0.4758, 1.1068, -0.3653, -0.0224, 0.7736, 0.9412, 0.2388, 1.6554, 1.4377, 2.1943, 0.9914, 0.9342, 1.3171, 1.4557, 1.829, 2.0849, 0.7624, 1.4284, 0.8533, 0.9435]}}, "links": {"chart": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/", "share_image": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}