{"ticker": {"uuid": "c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb", "symbol": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSB3 fell 15.05%, moving from 951.17 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 60.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "808.00"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 868.0, "high": 868.0, "low": 796.0, "close": 808.0, "volume": 7339}, "trend_line": 942.823022, "activity_lines": {"activity_5": 840.133333, "activity_10": 834.527273, "activity_20": 870.033786, "activity_30": 907.781224}, "trend_signal": 0, "fair_value": 694.530815, "relative_strength": -14.765512, "rate_of_change": -0.45269204887594383, "market_dynamics": -0.860964, "expectation": {"probability": 60.9817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 450.079867, "high": 498.494822, "low": 450.079867, "close": 494.908508, "volume": 8665}, "trend_line": 402.771401, "activity_lines": {"activity_5": 467.891786, "activity_10": 462.45258, "activity_20": 449.185604, "activity_30": 431.733133}, "trend_signal": 1, "fair_value": 291.272259, "relative_strength": 29.268632, "rate_of_change": 1.7488049438919941, "market_dynamics": -0.07994, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.701655, "high": 503.874293, "low": 493.115417, "close": 502.081146, "volume": 4178}, "trend_line": 409.904445, "activity_lines": {"activity_5": 480.563364, "activity_10": 470.407635, "activity_20": 455.647892, "activity_30": 438.140213}, "trend_signal": 1, "fair_value": 293.317009, "relative_strength": 27.858662, "rate_of_change": 1.7709906866004081, "market_dynamics": 0.154758, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.874302, "high": 527.185237, "low": 500.288008, "close": 525.39209, "volume": 7808}, "trend_line": 417.09788, "activity_lines": {"activity_5": 498.494851, "activity_10": 481.883784, "activity_20": 463.753534, "activity_30": 445.591029}, "trend_signal": 1, "fair_value": 295.495398, "relative_strength": 36.922214, "rate_of_change": 1.7549053414143791, "market_dynamics": 0.601998, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.185186, "high": 536.15092, "low": 507.460541, "close": 507.460541, "volume": 4710}, "trend_line": 423.6076, "activity_lines": {"activity_5": 505.786969, "activity_10": 488.518421, "activity_20": 469.418623, "activity_30": 451.420878}, "trend_signal": 1, "fair_value": 297.527262, "relative_strength": 32.128218, "rate_of_change": 1.5607175946327074, "market_dynamics": 0.980324, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 505.667472, "high": 539.737239, "low": 503.874325, "close": 518.219482, "volume": 4291}, "trend_line": 430.103297, "activity_lines": {"activity_5": 513.07911, "activity_10": 495.756219, "activity_20": 475.620682, "activity_30": 457.52487}, "trend_signal": 1, "fair_value": 299.701779, "relative_strength": 35.877768, "rate_of_change": 1.533423149159743, "market_dynamics": 0.968682, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.219446, "high": 532.564658, "low": 516.426299, "close": 518.219482, "volume": 1890}, "trend_line": 436.36967, "activity_lines": {"activity_5": 515.948152, "activity_10": 502.081142, "activity_20": 481.32477, "activity_30": 463.209786}, "trend_signal": 1, "fair_value": 301.902613, "relative_strength": 34.127128, "rate_of_change": 1.45694605079951, "market_dynamics": 0.900599, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.80574, "high": 543.323533, "low": 521.80574, "close": 530.771484, "volume": 3583}, "trend_line": 442.710454, "activity_lines": {"activity_5": 521.447131, "activity_10": 509.64496, "activity_20": 487.709934, "activity_30": 469.300225}, "trend_signal": 1, "fair_value": 304.157592, "relative_strength": 34.19495, "rate_of_change": 1.4530762415270617, "market_dynamics": 0.884449, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.944052, "high": 543.323492, "low": 502.081126, "close": 505.667419, "volume": 4252}, "trend_line": 447.497795, "activity_lines": {"activity_5": 516.665399, "activity_10": 511.438105, "activity_20": 491.138301, "activity_30": 473.361965}, "trend_signal": 1, "fair_value": 306.256911, "relative_strength": 27.461152, "rate_of_change": 1.0813706694172551, "market_dynamics": 0.783041, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.840006, "high": 536.15094, "low": 512.840006, "close": 536.15094, "volume": 1718}, "trend_line": 453.100595, "activity_lines": {"activity_5": 523.359818, "activity_10": 517.860834, "activity_20": 497.060327, "activity_30": 479.081523}, "trend_signal": 1, "fair_value": 308.546374, "relative_strength": 32.607353, "rate_of_change": 1.2520285155818482, "market_dynamics": 0.684951, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.771464, "high": 536.150905, "low": 502.081166, "close": 509.253754, "volume": 1698}, "trend_line": 457.606162, "activity_lines": {"activity_5": 519.175816, "activity_10": 517.893441, "activity_20": 499.882401, "activity_30": 482.704307}, "trend_signal": 1, "fair_value": 310.700262, "relative_strength": 27.55925, "rate_of_change": 0.994385584508002, "market_dynamics": 0.42706, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.667414, "high": 514.633149, "low": 487.735941, "close": 511.046844, "volume": 1814}, "trend_line": 461.626851, "activity_lines": {"activity_5": 516.187225, "activity_10": 517.208779, "activity_20": 502.495269, "activity_30": 486.152093}, "trend_signal": 1, "fair_value": 312.876171, "relative_strength": 28.208568, "rate_of_change": 0.878635240056056, "market_dynamics": -0.070155, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.839981, "high": 514.633128, "low": 484.149633, "close": 485.94278, "volume": 3457}, "trend_line": 465.12606, "activity_lines": {"activity_5": 505.308789, "activity_10": 511.666318, "activity_20": 502.358646, "activity_30": 487.720863}, "trend_signal": 1, "fair_value": 314.891156, "relative_strength": 22.203695, "rate_of_change": 0.7580167818271055, "market_dynamics": -0.472738, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.149658, "high": 500.287949, "low": 484.149658, "close": 491.322235, "volume": 982}, "trend_line": 469.119906, "activity_lines": {"activity_5": 499.212085, "activity_10": 507.395364, "activity_20": 502.623346, "activity_30": 489.410938}, "trend_signal": 1, "fair_value": 316.987995, "relative_strength": 22.856702, "rate_of_change": 0.8586588332633994, "market_dynamics": -0.960384, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.115414, "high": 496.701708, "low": 448.286717, "close": 466.21817, "volume": 5934}, "trend_line": 471.158989, "activity_lines": {"activity_5": 485.703705, "activity_10": 499.179487, "activity_20": 500.24529, "activity_30": 489.22373}, "trend_signal": 1, "fair_value": 318.926542, "relative_strength": 18.808769, "rate_of_change": 0.4346613677911176, "market_dynamics": -1.136119, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.631912, "high": 476.977088, "low": 448.286727, "close": 457.252472, "volume": 1911}, "trend_line": 472.61256, "activity_lines": {"activity_5": 473.868943, "activity_10": 490.083343, "activity_20": 496.855389, "activity_30": 488.326535}, "trend_signal": 1, "fair_value": 320.920778, "relative_strength": 16.535627, "rate_of_change": 0.30850966105624994, "market_dynamics": -1.344897, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.045608, "high": 493.115403, "low": 453.666167, "close": 487.735962, "volume": 866}, "trend_line": 475.19691, "activity_lines": {"activity_5": 475.662097, "activity_10": 487.638144, "activity_20": 496.419911, "activity_30": 489.302238}, "trend_signal": 1, "fair_value": 323.113052, "relative_strength": 19.207685, "rate_of_change": 0.5468221157728075, "market_dynamics": -1.37837, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 484.149667, "high": 507.460577, "low": 441.114149, "close": 455.45932, "volume": 8413}, "trend_line": 476.648039, "activity_lines": {"activity_5": 468.250429, "activity_10": 479.87871, "activity_20": 492.782385, "activity_30": 488.028846}, "trend_signal": 0, "fair_value": 325.003686, "relative_strength": 10.192353, "rate_of_change": 0.30537425001353236, "market_dynamics": -1.265179, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 453.666148, "high": 471.597656, "low": 441.11412, "close": 462.631897, "volume": 4257}, "trend_line": 478.080263, "activity_lines": {"activity_5": 465.261851, "activity_10": 474.792694, "activity_20": 489.870656, "activity_30": 487.124578}, "trend_signal": 0, "fair_value": 326.895559, "relative_strength": 6.346303, "rate_of_change": 0.30047831582498535, "market_dynamics": -1.245749, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.011327, "high": 478.770249, "low": 460.838745, "close": 473.390808, "volume": 2171}, "trend_line": 479.756456, "activity_lines": {"activity_5": 467.772266, "activity_10": 472.445306, "activity_20": 487.949429, "activity_30": 486.822033}, "trend_signal": 0, "fair_value": 328.782713, "relative_strength": 7.367287, "rate_of_change": 0.35060911937291417, "market_dynamics": -1.170348, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.183909, "high": 511.046844, "low": 475.183909, "close": 511.046844, "volume": 2883}, "trend_line": 482.476061, "activity_lines": {"activity_5": 482.356516, "activity_10": 478.085565, "activity_20": 489.520565, "activity_30": 488.840768}, "trend_signal": 0, "fair_value": 330.911252, "relative_strength": 12.456838, "rate_of_change": 0.5668719964031086, "market_dynamics": -0.943365, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.840041, "high": 532.564606, "low": 511.046894, "close": 523.598877, "volume": 2752}, "trend_line": 485.404866, "activity_lines": {"activity_5": 497.538487, "activity_10": 485.975409, "activity_20": 492.005352, "activity_30": 491.493852}, "trend_signal": 1, "fair_value": 333.11499, "relative_strength": 11.895513, "rate_of_change": 0.6070363354255645, "market_dynamics": -0.750305, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.805776, "high": 527.185202, "low": 505.667439, "close": 523.598877, "volume": 5638}, "trend_line": 487.437099, "activity_lines": {"activity_5": 510.329596, "activity_10": 493.637034, "activity_20": 494.353519, "activity_30": 493.957982}, "trend_signal": 1, "fair_value": 335.260831, "relative_strength": 11.128021, "rate_of_change": 0.41866762003163815, "market_dynamics": -0.370252, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.598914, "high": 534.357795, "low": 496.701701, "close": 500.287994, "volume": 5151}, "trend_line": 489.499219, "activity_lines": {"activity_5": 510.807774, "activity_10": 496.375661, "activity_20": 494.379136, "activity_30": 494.787072}, "trend_signal": 1, "fair_value": 337.309876, "relative_strength": 5.792417, "rate_of_change": 0.42305355998354016, "market_dynamics": -0.101692, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.701685, "high": 525.392019, "low": 496.701685, "close": 521.805725, "volume": 1032}, "trend_line": 492.45791, "activity_lines": {"activity_5": 515.948122, "activity_10": 502.863589, "activity_20": 496.573604, "activity_30": 496.871363}, "trend_signal": 1, "fair_value": 339.465276, "relative_strength": 9.266788, "rate_of_change": 0.6044322207590783, "market_dynamics": 0.018919, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.805755, "high": 537.944077, "low": 518.219431, "close": 521.805725, "volume": 3550}, "trend_line": 494.251056, "activity_lines": {"activity_5": 517.860809, "activity_10": 508.340834, "activity_20": 498.699762, "activity_30": 498.76477}, "trend_signal": 1, "fair_value": 341.536463, "relative_strength": 9.545598, "rate_of_change": 0.36412167691650615, "market_dynamics": 0.157382, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.39206, "high": 527.18516, "low": 511.04688, "close": 523.598877, "volume": 1615}, "trend_line": 496.34306, "activity_lines": {"activity_5": 519.653955, "activity_10": 512.970411, "activity_20": 500.979619, "activity_30": 500.658178}, "trend_signal": 1, "fair_value": 343.608617, "relative_strength": 8.422122, "rate_of_change": 0.42326748210326015, "market_dynamics": 0.139304, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.185181, "high": 527.185181, "low": 503.874257, "close": 509.253754, "volume": 1278}, "trend_line": 497.83735, "activity_lines": {"activity_5": 516.665393, "activity_10": 514.339731, "activity_20": 501.867657, "activity_30": 501.491126}, "trend_signal": 1, "fair_value": 345.578289, "relative_strength": 5.7526, "rate_of_change": 0.3010599160991664, "market_dynamics": 0.183953, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.046871, "high": 534.357778, "low": 484.149667, "close": 530.771484, "volume": 5134}, "trend_line": 500.347756, "activity_lines": {"activity_5": 521.805749, "activity_10": 518.643285, "activity_20": 504.907469, "activity_30": 503.615909}, "trend_signal": 1, "fair_value": 347.738529, "relative_strength": 6.909827, "rate_of_change": 0.5042622856641811, "market_dynamics": 0.390169, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.564636, "high": 541.530345, "low": 511.046849, "close": 520.012573, "volume": 3978}, "trend_line": 502.559303, "activity_lines": {"activity_5": 521.327569, "activity_10": 519.751772, "activity_20": 506.803079, "activity_30": 504.884607}, "trend_signal": 1, "fair_value": 349.750851, "relative_strength": 4.411021, "rate_of_change": 0.4420019823172737, "market_dynamics": 0.438687, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.012578, "high": 537.944087, "low": 520.012578, "close": 525.39209, "volume": 3527}, "trend_line": 505.009938, "activity_lines": {"activity_5": 522.762105, "activity_10": 520.990684, "activity_20": 509.287873, "activity_30": 506.35769}, "trend_signal": 1, "fair_value": 351.802921, "relative_strength": 4.933006, "rate_of_change": 0.487631008991585, "market_dynamics": 0.455907, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.18516, "high": 528.978307, "low": 509.253733, "close": 521.805725, "volume": 1073}, "trend_line": 505.906512, "activity_lines": {"activity_5": 522.762095, "activity_10": 521.316707, "activity_20": 511.35426, "activity_30": 507.441289}, "trend_signal": 1, "fair_value": 353.895161, "relative_strength": 2.606621, "rate_of_change": 0.17753591217447362, "market_dynamics": 0.512674, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.805762, "high": 525.392055, "low": 505.667394, "close": 516.426331, "volume": 1737}, "trend_line": 506.384685, "activity_lines": {"activity_5": 521.088497, "activity_10": 520.697261, "activity_20": 512.857091, "activity_30": 508.119987}, "trend_signal": 1, "fair_value": 355.942391, "relative_strength": -0.53632, "rate_of_change": 0.09451805593677942, "market_dynamics": 0.3241, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.426335, "high": 523.598918, "low": 512.840037, "close": 516.426331, "volume": 1752}, "trend_line": 506.085827, "activity_lines": {"activity_5": 518.936727, "activity_10": 520.208225, "activity_20": 514.214762, "activity_30": 508.767835}, "trend_signal": 1, "fair_value": 357.973831, "relative_strength": -2.562126, "rate_of_change": -0.05901797760728006, "market_dynamics": 0.164513, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.219442, "high": 520.012589, "low": 491.322271, "close": 496.701721, "volume": 1251}, "trend_line": 505.727199, "activity_lines": {"activity_5": 511.166431, "activity_10": 515.839473, "activity_20": 513.574355, "activity_30": 508.162409}, "trend_signal": 1, "fair_value": 359.810408, "relative_strength": -6.89266, "rate_of_change": -0.07086307911958384, "market_dynamics": -0.238316, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.701701, "high": 518.219468, "low": 493.115407, "close": 512.840027, "volume": 1858}, "trend_line": 505.547884, "activity_lines": {"activity_5": 510.329627, "activity_10": 514.861394, "activity_20": 514.32577, "activity_30": 508.621301}, "trend_signal": 1, "fair_value": 361.813596, "relative_strength": -4.732339, "rate_of_change": -0.03545686297959508, "market_dynamics": -0.526511, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.839991, "high": 516.426321, "low": 498.494872, "close": 512.840027, "volume": 1894}, "trend_line": 505.368569, "activity_lines": {"activity_5": 510.329627, "activity_10": 514.046327, "activity_20": 514.812482, "activity_30": 509.091762}, "trend_signal": 1, "fair_value": 363.700991, "relative_strength": -6.206892, "rate_of_change": -0.03546943933010923, "market_dynamics": -0.766021, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 516.426299, "high": 563.048086, "low": 514.633153, "close": 559.461792, "volume": 4537}, "trend_line": 506.324913, "activity_lines": {"activity_5": 526.467928, "activity_10": 521.903561, "activity_20": 519.619819, "activity_30": 512.581647}, "trend_signal": 1, "fair_value": 365.64513, "relative_strength": 0.490588, "rate_of_change": 0.1892369368938735, "market_dynamics": -0.490559, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.909846, "high": 554.082434, "low": 537.944111, "close": 543.323486, "volume": 3539}, "trend_line": 507.580115, "activity_lines": {"activity_5": 534.357764, "activity_10": 525.913684, "activity_20": 522.394925, "activity_30": 514.968652}, "trend_signal": 1, "fair_value": 367.496346, "relative_strength": -0.931116, "rate_of_change": 0.24790445181985288, "market_dynamics": -0.087831, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.909837, "high": 555.875572, "low": 527.18521, "close": 545.116699, "volume": 1656}, "trend_line": 507.878973, "activity_lines": {"activity_5": 541.052193, "activity_10": 530.021628, "activity_20": 524.956568, "activity_30": 517.390367}, "trend_signal": 1, "fair_value": 369.369584, "relative_strength": 0.47434, "rate_of_change": 0.058878981104292405, "market_dynamics": 0.181102, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.702917, "high": 554.082397, "low": 537.944036, "close": 554.082397, "volume": 1929}, "trend_line": 509.373261, "activity_lines": {"activity_5": 547.507523, "activity_10": 535.303259, "activity_20": 528.030534, "activity_30": 520.371233}, "trend_signal": 1, "fair_value": 371.3424, "relative_strength": 2.923014, "rate_of_change": 0.2942212770049136, "market_dynamics": 0.52388, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.875539, "high": 555.875549, "low": 546.909795, "close": 552.289246, "volume": 2644}, "trend_line": 510.748008, "activity_lines": {"activity_5": 550.615645, "activity_10": 539.737221, "activity_20": 530.728793, "activity_30": 523.140006}, "trend_signal": 1, "fair_value": 373.193192, "relative_strength": -0.046286, "rate_of_change": 0.269889902995912, "market_dynamics": 0.446113, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.289255, "high": 564.841284, "low": 550.496058, "close": 555.875549, "volume": 2262}, "trend_line": 513.079101, "activity_lines": {"activity_5": 552.289254, "activity_10": 544.268993, "activity_20": 533.631984, "activity_30": 526.051461}, "trend_signal": 1, "fair_value": 375.017058, "relative_strength": 1.239432, "rate_of_change": 0.4564076537719966, "market_dynamics": 0.505634, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.082397, "high": 578.754658, "low": 548.702952, "close": 573.135681, "volume": 2075}, "trend_line": 515.806215, "activity_lines": {"activity_5": 559.955322, "activity_10": 551.221712, "activity_20": 538.025299, "activity_30": 529.926079}, "trend_signal": 1, "fair_value": 376.978244, "relative_strength": -0.103785, "rate_of_change": 0.5315192130579325, "market_dynamics": 0.745733, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.262689, "high": 593.738558, "low": 569.389642, "close": 584.373596, "volume": 1328}, "trend_line": 519.74473, "activity_lines": {"activity_5": 569.379883, "activity_10": 559.186609, "activity_20": 543.141998, "activity_30": 534.349781}, "trend_signal": 1, "fair_value": 379.027476, "relative_strength": 2.046688, "rate_of_change": 0.763564859333859, "market_dynamics": 0.902656, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.992615, "high": 589.992615, "low": 565.643699, "close": 576.881653, "volume": 2266}, "trend_line": 523.732369, "activity_lines": {"activity_5": 573.690002, "activity_10": 564.1953, "activity_20": 547.247235, "activity_30": 538.036034}, "trend_signal": 1, "fair_value": 381.05536, "relative_strength": 0.581177, "rate_of_change": 0.7672302901464618, "market_dynamics": 1.010623, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.754652, "high": 606.849507, "low": 567.516704, "close": 601.23053, "volume": 2915}, "trend_line": 527.515521, "activity_lines": {"activity_5": 584.596464, "activity_10": 572.466667, "activity_20": 553.409148, "activity_30": 543.035915}, "trend_signal": 1, "fair_value": 383.020564, "relative_strength": 5.568479, "rate_of_change": 0.7223445072191226, "market_dynamics": 1.273219, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 601.230517, "high": 612.468484, "low": 591.865556, "close": 603.103577, "volume": 3152}, "trend_line": 532.436996, "activity_lines": {"activity_5": 592.864522, "activity_10": 579.471488, "activity_20": 559.379771, "activity_30": 547.912564}, "trend_signal": 1, "fair_value": 384.757667, "relative_strength": 5.351059, "rate_of_change": 0.9329535917105246, "market_dynamics": 1.396179, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.722508, "high": 619.960509, "low": 599.357605, "close": 599.357605, "volume": 2638}, "trend_line": 536.99452, "activity_lines": {"activity_5": 596.735388, "activity_10": 585.001736, "activity_20": 564.546731, "activity_30": 552.230022}, "trend_signal": 1, "fair_value": 386.502773, "relative_strength": 7.582491, "rate_of_change": 0.8559743282752545, "market_dynamics": 1.49048, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.357553, "high": 614.341532, "low": 584.373614, "close": 601.23053, "volume": 2513}, "trend_line": 541.255844, "activity_lines": {"activity_5": 599.482434, "activity_10": 589.853713, "activity_20": 569.565464, "activity_30": 556.374281}, "trend_signal": 1, "fair_value": 388.291898, "relative_strength": 6.709624, "rate_of_change": 0.7935507423800263, "market_dynamics": 1.575778, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.230584, "high": 614.341463, "low": 595.61154, "close": 604.976501, "volume": 1355}, "trend_line": 544.386833, "activity_lines": {"activity_5": 602.354342, "activity_10": 594.366525, "activity_20": 574.554204, "activity_30": 560.485291}, "trend_signal": 1, "fair_value": 390.163728, "relative_strength": 6.622395, "rate_of_change": 0.5784674723992448, "market_dynamics": 1.484733, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.849507, "high": 614.341492, "low": 584.373652, "close": 614.341492, "volume": 3343}, "trend_line": 547.411587, "activity_lines": {"activity_5": 606.474923, "activity_10": 599.656715, "activity_20": 580.055875, "activity_30": 564.998495}, "trend_signal": 1, "fair_value": 392.122269, "relative_strength": 6.591242, "rate_of_change": 0.555625855851666, "market_dynamics": 1.507694, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.468512, "high": 614.341505, "low": 595.61154, "close": 604.976501, "volume": 1595}, "trend_line": 550.124174, "activity_lines": {"activity_5": 606.599776, "activity_10": 602.115957, "activity_20": 584.224995, "activity_30": 568.712361}, "trend_signal": 1, "fair_value": 394.0688, "relative_strength": 3.171614, "rate_of_change": 0.49552970094511073, "market_dynamics": 1.407557, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.976543, "high": 612.468512, "low": 591.865594, "close": 593.738586, "volume": 2146}, "trend_line": 553.239194, "activity_lines": {"activity_5": 602.853796, "activity_10": 601.639197, "activity_20": 586.90217, "activity_30": 571.526194}, "trend_signal": 1, "fair_value": 395.916614, "relative_strength": 4.332559, "rate_of_change": 0.5662394323358635, "market_dynamics": 1.12514, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.484558, "high": 599.35755, "low": 580.627666, "close": 589.992615, "volume": 1166}, "trend_line": 555.51209, "activity_lines": {"activity_5": 598.23376, "activity_10": 600.106753, "activity_20": 588.854432, "activity_30": 573.897382}, "trend_signal": 1, "fair_value": 397.815115, "relative_strength": 2.194464, "rate_of_change": 0.410834233121948, "market_dynamics": 0.677859, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.246576, "high": 599.35757, "low": 569.38969, "close": 575.008667, "volume": 5150}, "trend_line": 557.285521, "activity_lines": {"activity_5": 589.36827, "activity_10": 595.74779, "activity_20": 588.93541, "activity_30": 575.155226}, "trend_signal": 1, "fair_value": 399.569544, "relative_strength": 3.888428, "rate_of_change": 0.3192425568991799, "market_dynamics": 0.1537, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.389708, "high": 580.627644, "low": 535.675844, "close": 575.008667, "volume": 4988}, "trend_line": 558.999181, "activity_lines": {"activity_5": 582.500635, "activity_10": 591.422883, "activity_20": 588.720346, "activity_30": 576.298655}, "trend_signal": 1, "fair_value": 401.22793, "relative_strength": 3.502095, "rate_of_change": 0.30750126020230917, "market_dynamics": -0.239142, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.881624, "high": 580.627609, "low": 561.89774, "close": 578.754639, "volume": 1867}, "trend_line": 561.315877, "activity_lines": {"activity_5": 579.503845, "activity_10": 588.255822, "activity_20": 588.566, "activity_30": 577.5732}, "trend_signal": 1, "fair_value": 402.979693, "relative_strength": 0.872049, "rate_of_change": 0.41443638537280414, "market_dynamics": -0.577362, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.881653, "high": 576.881653, "low": 545.040752, "close": 550.659729, "volume": 1350}, "trend_line": 561.978819, "activity_lines": {"activity_5": 568.89021, "activity_10": 580.423303, "activity_20": 585.644078, "activity_30": 576.885707}, "trend_signal": 1, "fair_value": 404.631396, "relative_strength": -5.415965, "rate_of_change": 0.11810497923970956, "market_dynamics": -0.817685, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.659797, "high": 550.659797, "low": 537.548802, "close": 545.040771, "volume": 1510}, "trend_line": 562.813092, "activity_lines": {"activity_5": 559.275513, "activity_10": 572.454572, "activity_20": 582.152083, "activity_30": 575.792929}, "trend_signal": 0, "fair_value": 406.065666, "relative_strength": -7.470417, "rate_of_change": 0.14845274800293481, "market_dynamics": -1.073804, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.167799, "high": 548.786776, "low": 509.453921, "close": 526.310852, "volume": 3307}, "trend_line": 562.843717, "activity_lines": {"activity_5": 546.414298, "activity_10": 562.102033, "activity_20": 576.876647, "activity_30": 573.437946}, "trend_signal": 0, "fair_value": 407.427895, "relative_strength": -7.504101, "rate_of_change": 0.005441415708927104, "market_dynamics": -1.264459, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.310874, "high": 539.421772, "low": 520.691875, "close": 526.310852, "volume": 2404}, "trend_line": 562.993888, "activity_lines": {"activity_5": 536.799605, "activity_10": 553.179778, "activity_20": 571.733457, "activity_30": 571.080987}, "trend_signal": 0, "fair_value": 408.859487, "relative_strength": -9.156321, "rate_of_change": 0.026680763321019763, "market_dynamics": -1.345397, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.310872, "high": 550.659729, "low": 513.199931, "close": 550.659729, "volume": 3409}, "trend_line": 564.135002, "activity_lines": {"activity_5": 538.547725, "activity_10": 550.28515, "activity_20": 569.032914, "activity_30": 570.285235}, "trend_signal": 0, "fair_value": 410.415147, "relative_strength": -4.862269, "rate_of_change": 0.2026867474625259, "market_dynamics": -1.176872, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.659742, "high": 560.024732, "low": 539.421801, "close": 556.278748, "volume": 2687}, "trend_line": 565.463416, "activity_lines": {"activity_5": 544.041846, "activity_10": 549.399738, "activity_20": 566.892353, "activity_30": 569.77838}, "trend_signal": 0, "fair_value": 411.937463, "relative_strength": -7.342958, "rate_of_change": 0.23547803190557323, "market_dynamics": -1.019322, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.024713, "high": 567.516709, "low": 541.294793, "close": 554.405762, "volume": 2445}, "trend_line": 567.386884, "activity_lines": {"activity_5": 548.537036, "activity_10": 548.854872, "activity_20": 564.653683, "activity_30": 569.064983}, "trend_signal": 0, "fair_value": 413.474451, "relative_strength": -5.780367, "rate_of_change": 0.3401578149133448, "market_dynamics": -0.916236, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.770745, "high": 578.754685, "low": 558.151768, "close": 567.516663, "volume": 4114}, "trend_line": 569.209438, "activity_lines": {"activity_5": 556.778194, "activity_10": 551.340839, "activity_20": 563.806375, "activity_30": 569.073356}, "trend_signal": 0, "fair_value": 415.11149, "relative_strength": -4.628881, "rate_of_change": 0.32121891629767885, "market_dynamics": -0.639294, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.643738, "high": 573.135708, "low": 565.643658, "close": 567.516663, "volume": 1094}, "trend_line": 571.031993, "activity_lines": {"activity_5": 562.272299, "activity_10": 553.963025, "activity_20": 563.003662, "activity_30": 568.964144}, "trend_signal": 0, "fair_value": 416.727186, "relative_strength": -5.849246, "rate_of_change": 0.32019057983365334, "market_dynamics": -0.605912, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.516663, "high": 578.754685, "low": 558.151714, "close": 560.024719, "volume": 3080}, "trend_line": 571.050757, "activity_lines": {"activity_5": 562.522034, "activity_10": 555.359258, "activity_20": 561.647973, "activity_30": 568.253998}, "trend_signal": 0, "fair_value": 418.396236, "relative_strength": -6.028121, "rate_of_change": 0.0032859805107135526, "market_dynamics": -0.481714, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 561.897705, "high": 571.262667, "low": 543.167779, "close": 548.786804, "volume": 1847}, "trend_line": 571.232867, "activity_lines": {"activity_5": 558.401465, "activity_10": 555.052777, "activity_20": 559.427143, "activity_30": 566.817614}, "trend_signal": 0, "fair_value": 419.961233, "relative_strength": -6.704618, "rate_of_change": 0.03189033510029648, "market_dynamics": -0.432296, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.65977, "high": 565.643738, "low": 548.786771, "close": 565.643738, "volume": 2748}, "trend_line": 571.917102, "activity_lines": {"activity_5": 560.399337, "activity_10": 557.845246, "activity_20": 559.052549, "activity_30": 566.457025}, "trend_signal": 0, "fair_value": 421.516902, "relative_strength": -3.613361, "rate_of_change": 0.1197821483195476, "market_dynamics": -0.347393, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.643658, "high": 593.738571, "low": 560.024747, "close": 565.643738, "volume": 6218}, "trend_line": 572.30248, "activity_lines": {"activity_5": 561.64801, "activity_10": 560.263116, "activity_20": 558.847416, "activity_30": 566.052292}, "trend_signal": 0, "fair_value": 422.9872, "relative_strength": -3.613158, "rate_of_change": 0.06738354188959819, "market_dynamics": -0.043246, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.643683, "high": 571.26268, "low": 550.659783, "close": 552.532776, "volume": 1569}, "trend_line": 572.310598, "activity_lines": {"activity_5": 558.651225, "activity_10": 559.582031, "activity_20": 557.580919, "activity_30": 564.776827}, "trend_signal": 0, "fair_value": 424.506846, "relative_strength": -6.336689, "rate_of_change": 0.0014184806608004458, "market_dynamics": -0.027442, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.278748, "high": 578.754652, "low": 552.532737, "close": 575.008667, "volume": 2742}, "trend_line": 572.948368, "activity_lines": {"activity_5": 564.145329, "activity_10": 562.51071, "activity_20": 558.74931, "activity_30": 564.950896}, "trend_signal": 0, "fair_value": 426.170568, "relative_strength": -3.922676, "rate_of_change": 0.11143774066541612, "market_dynamics": 0.250351, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.262689, "high": 580.627651, "low": 565.643705, "close": 576.881653, "volume": 3719}, "trend_line": 573.073234, "activity_lines": {"activity_5": 569.264832, "activity_10": 565.337224, "activity_20": 560.238784, "activity_30": 565.204656}, "trend_signal": 0, "fair_value": 427.878311, "relative_strength": -7.022203, "rate_of_change": 0.02179358681758166, "market_dynamics": 0.40215, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.500617, "high": 582.500617, "low": 573.135668, "close": 580.627625, "volume": 2047}, "trend_line": 572.948368, "activity_lines": {"activity_5": 573.760002, "activity_10": 568.470225, "activity_20": 562.165289, "activity_30": 565.692036}, "trend_signal": 0, "fair_value": 429.695437, "relative_strength": -6.350327, "rate_of_change": -0.0217888382482015, "market_dynamics": 0.399265, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.500637, "high": 582.500637, "low": 548.786771, "close": 558.151733, "volume": 2729}, "trend_line": 572.324038, "activity_lines": {"activity_5": 569.764282, "activity_10": 567.039939, "activity_20": 561.995828, "activity_30": 564.737414}, "trend_signal": 0, "fair_value": 431.331137, "relative_strength": -7.506091, "rate_of_change": -0.10896793408790831, "market_dynamics": 0.499284, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.643683, "high": 565.643683, "low": 554.405729, "close": 560.024719, "volume": 1067}, "trend_line": 570.950511, "activity_lines": {"activity_5": 566.892358, "activity_10": 566.120468, "activity_20": 562.085018, "activity_30": 563.94391}, "trend_signal": 0, "fair_value": 432.957501, "relative_strength": -7.474796, "rate_of_change": -0.23999114291962825, "market_dynamics": 0.330848, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.024713, "high": 569.389701, "low": 552.532769, "close": 554.405762, "volume": 3041}, "trend_line": 569.32725, "activity_lines": {"activity_5": 561.647986, "activity_10": 564.315585, "activity_20": 561.710421, "activity_30": 562.876507}, "trend_signal": 0, "fair_value": 434.451803, "relative_strength": -7.832796, "rate_of_change": -0.28430852915025356, "market_dynamics": 0.124065, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.897699, "high": 569.389668, "low": 548.786737, "close": 550.659729, "volume": 2277}, "trend_line": 567.703988, "activity_lines": {"activity_5": 556.528463, "activity_10": 561.931768, "activity_20": 561.095007, "activity_30": 561.672151}, "trend_signal": 0, "fair_value": 435.9381, "relative_strength": -9.617498, "rate_of_change": -0.2851193228499194, "market_dynamics": -0.128122, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.786763, "high": 558.151747, "low": 541.29478, "close": 554.405762, "volume": 1849}, "trend_line": 566.143162, "activity_lines": {"activity_5": 554.405746, "activity_10": 560.194995, "activity_20": 560.836357, "activity_30": 560.814201}, "trend_signal": 0, "fair_value": 437.507102, "relative_strength": -11.761634, "rate_of_change": -0.2749365924834793, "market_dynamics": -0.309877, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.405783, "high": 584.373636, "low": 554.405783, "close": 575.008667, "volume": 3533}, "trend_line": 565.144234, "activity_lines": {"activity_5": 560.898788, "activity_10": 562.408532, "activity_20": 562.495293, "activity_30": 561.386169}, "trend_signal": 0, "fair_value": 439.266867, "relative_strength": -10.33168, "rate_of_change": -0.1764444167215744, "market_dynamics": -0.154643, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.008619, "high": 603.103577, "low": 561.897673, "close": 603.103577, "volume": 5497}, "trend_line": 564.769637, "activity_lines": {"activity_5": 575.633004, "activity_10": 569.559962, "activity_20": 566.598041, "activity_30": 563.835159}, "trend_signal": 0, "fair_value": 441.169377, "relative_strength": -7.231769, "rate_of_change": -0.06628343305365729, "market_dynamics": 0.256717, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.357564, "high": 614.341518, "low": 580.62764, "close": 606.849548, "volume": 18633}, "trend_line": 564.832072, "activity_lines": {"activity_5": 588.743953, "activity_10": 576.473009, "activity_20": 570.691868, "activity_30": 566.549992}, "trend_signal": 1, "fair_value": 443.010529, "relative_strength": -6.699916, "rate_of_change": 0.011054949825507426, "market_dynamics": 0.809928, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.468486, "high": 627.452432, "low": 608.722502, "close": 621.833435, "volume": 3071}, "trend_line": 565.768567, "activity_lines": {"activity_5": 603.35328, "activity_10": 585.531474, "activity_20": 575.945162, "activity_30": 570.227499}, "trend_signal": 1, "fair_value": 444.947731, "relative_strength": -7.310018, "rate_of_change": 0.16580060630833343, "market_dynamics": 1.33113, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.45248, "high": 629.325473, "low": 606.849548, "close": 612.468506, "volume": 2576}, "trend_line": 566.517763, "activity_lines": {"activity_5": 610.096049, "activity_10": 592.06992, "activity_20": 579.994392, "activity_30": 573.240398}, "trend_signal": 1, "fair_value": 446.979637, "relative_strength": -7.65167, "rate_of_change": 0.13242093034128982, "market_dynamics": 1.519114, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.341505, "high": 633.071411, "low": 604.976543, "close": 633.071411, "volume": 2917}, "trend_line": 568.453188, "activity_lines": {"activity_5": 619.835604, "activity_10": 601.775423, "activity_20": 585.729315, "activity_30": 577.534182}, "trend_signal": 1, "fair_value": 449.19697, "relative_strength": -5.598198, "rate_of_change": 0.3416353601608092, "market_dynamics": 1.52415, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.817379, "high": 711.737064, "low": 631.198402, "close": 693.007141, "volume": 6911}, "trend_line": 572.386471, "activity_lines": {"activity_5": 645.682886, "activity_10": 621.016155, "activity_20": 596.860236, "activity_30": 585.569921}, "trend_signal": 1, "fair_value": 451.857199, "relative_strength": 1.138126, "rate_of_change": 0.6919273359761814, "market_dynamics": 1.559712, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.245165, "high": 724.848082, "low": 685.515226, "close": 702.372131, "volume": 4457}, "trend_line": 576.507054, "activity_lines": {"activity_5": 668.65826, "activity_10": 639.541751, "activity_20": 608.285488, "activity_30": 593.956092}, "trend_signal": 1, "fair_value": 454.561453, "relative_strength": 2.473554, "rate_of_change": 0.7198952471397617, "market_dynamics": 1.621855, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.991126, "high": 784.783833, "low": 700.499156, "close": 771.672913, "volume": 10923}, "trend_line": 583.87416, "activity_lines": {"activity_5": 708.365723, "activity_10": 667.977192, "activity_20": 625.63297, "activity_30": 606.547438}, "trend_signal": 1, "fair_value": 457.459165, "relative_strength": 12.64964, "rate_of_change": 1.2778865321567985, "market_dynamics": 1.841888, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.053839, "high": 775.418801, "low": 736.085951, "close": 756.688904, "volume": 13116}, "trend_line": 590.929098, "activity_lines": {"activity_5": 733.089217, "activity_10": 689.669845, "activity_20": 640.492041, "activity_30": 617.696776}, "trend_signal": 1, "fair_value": 460.255489, "relative_strength": 12.329769, "rate_of_change": 1.208297692091733, "market_dynamics": 1.957207, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.069951, "high": 766.053894, "low": 678.023243, "close": 698.62616, "volume": 8237}, "trend_line": 596.672941, "activity_lines": {"activity_5": 728.843771, "activity_10": 697.127761, "activity_20": 648.911587, "activity_30": 624.644974}, "trend_signal": 1, "fair_value": 462.797002, "relative_strength": 12.568421, "rate_of_change": 0.9720020590355298, "market_dynamics": 1.758138, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.563367, "high": 722.975104, "low": 627.452421, "close": 696.753113, "volume": 5819}, "trend_line": 602.35435, "activity_lines": {"activity_5": 719.603658, "activity_10": 701.997532, "activity_20": 656.519499, "activity_30": 631.101759}, "trend_signal": 1, "fair_value": 465.193116, "relative_strength": 13.465791, "rate_of_change": 0.9521814397143773, "market_dynamics": 1.514861, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.499141, "high": 749.196929, "low": 700.499141, "close": 722.975037, "volume": 3229}, "trend_line": 608.098193, "activity_lines": {"activity_5": 718.854456, "activity_10": 709.932207, "activity_20": 665.937973, "activity_30": 638.883739}, "trend_signal": 1, "fair_value": 467.805341, "relative_strength": 12.912352, "rate_of_change": 0.9535654552839344, "market_dynamics": 1.195585, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.594001, "high": 766.053876, "low": 717.356047, "close": 749.19696, "volume": 3738}, "trend_line": 614.528801, "activity_lines": {"activity_5": 725.472367, "activity_10": 720.523131, "activity_20": 677.149172, "activity_30": 647.986885}, "trend_signal": 1, "fair_value": 470.564312, "relative_strength": 11.322562, "rate_of_change": 1.0574950022915142, "market_dynamics": 0.929086, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.069953, "high": 769.799892, "low": 736.086007, "close": 762.307922, "volume": 3085}, "trend_line": 621.458873, "activity_lines": {"activity_5": 737.958996, "activity_10": 731.182167, "activity_20": 688.788484, "activity_30": 657.521022}, "trend_signal": 1, "fair_value": 473.422255, "relative_strength": 8.980539, "rate_of_change": 1.1277049975075122, "market_dynamics": 0.876798, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.688923, "high": 775.672695, "low": 728.594036, "close": 760.159241, "volume": 4672}, "trend_line": 627.880292, "activity_lines": {"activity_5": 749.354797, "activity_10": 738.72618, "activity_20": 699.358016, "activity_30": 666.469433}, "trend_signal": 1, "fair_value": 476.2995, "relative_strength": 6.641894, "rate_of_change": 1.0332814091142624, "market_dynamics": 0.874368, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.159248, "high": 785.368611, "low": 760.159248, "close": 775.672729, "volume": 2465}, "trend_line": 634.818827, "activity_lines": {"activity_5": 761.819555, "activity_10": 746.780139, "activity_20": 710.443082, "activity_30": 676.004429}, "trend_signal": 1, "fair_value": 479.221065, "relative_strength": 7.495774, "rate_of_change": 1.105072907751021, "market_dynamics": 0.868599, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.490241, "high": 785.368604, "low": 762.098436, "close": 765.976807, "volume": 1719}, "trend_line": 641.683897, "activity_lines": {"activity_5": 765.791032, "activity_10": 751.568193, "activity_20": 719.577832, "activity_30": 684.466234}, "trend_signal": 1, "fair_value": 482.085988, "relative_strength": 6.666226, "rate_of_change": 1.0814219282756001, "market_dynamics": 0.736515, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.976793, "high": 775.672716, "low": 746.585015, "close": 750.463379, "volume": 2551}, "trend_line": 648.406449, "activity_lines": {"activity_5": 761.724581, "activity_10": 752.379175, "activity_20": 726.227632, "activity_30": 691.484265}, "trend_signal": 1, "fair_value": 484.87903, "relative_strength": 2.983898, "rate_of_change": 1.047642309777325, "market_dynamics": 0.528285, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.584995, "high": 760.159288, "low": 740.767436, "close": 754.341736, "volume": 4703}, "trend_line": 654.696383, "activity_lines": {"activity_5": 758.866488, "activity_10": 754.28094, "activity_20": 732.295353, "activity_30": 698.3188}, "trend_signal": 1, "fair_value": 487.674883, "relative_strength": 2.303387, "rate_of_change": 0.9700603702663075, "market_dynamics": 0.322452, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 752.402547, "high": 765.976827, "low": 723.314787, "close": 742.706604, "volume": 5853}, "trend_line": 660.598478, "activity_lines": {"activity_5": 752.661096, "activity_10": 754.109903, "activity_20": 736.30289, "activity_30": 703.996879}, "trend_signal": 1, "fair_value": 490.539479, "relative_strength": 4.21465, "rate_of_change": 0.9015010855803111, "market_dynamics": 0.04395, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 748.524184, "high": 771.794352, "low": 748.524184, "close": 765.976807, "volume": 2870}, "trend_line": 667.713279, "activity_lines": {"activity_5": 755.375948, "activity_10": 757.368349, "activity_20": 741.728075, "activity_30": 710.795481}, "trend_signal": 1, "fair_value": 493.553244, "relative_strength": 8.262915, "rate_of_change": 1.07702352290313, "market_dynamics": -0.163634, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.976786, "high": 859.057529, "low": 754.341709, "close": 857.118347, "volume": 4720}, "trend_line": 677.116935, "activity_lines": {"activity_5": 789.117708, "activity_10": 775.939372, "activity_20": 755.05782, "activity_30": 723.015162}, "trend_signal": 1, "fair_value": 497.244964, "relative_strength": 17.518104, "rate_of_change": 1.4083374250222085, "market_dynamics": -0.057278, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 853.240024, "high": 860.996752, "low": 829.969842, "close": 833.848206, "volume": 2534}, "trend_line": 685.682487, "activity_lines": {"activity_5": 809.026652, "activity_10": 787.840491, "activity_20": 764.979605, "activity_30": 733.126857}, "trend_signal": 1, "fair_value": 500.820592, "relative_strength": 15.377029, "rate_of_change": 1.2650033631192559, "market_dynamics": 0.004491, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.604886, "high": 878.449327, "low": 833.848179, "close": 864.875061, "volume": 4519}, "trend_line": 695.157402, "activity_lines": {"activity_5": 833.718893, "activity_10": 803.843742, "activity_20": 776.846734, "activity_30": 744.687668}, "trend_signal": 1, "fair_value": 504.617161, "relative_strength": 17.110615, "rate_of_change": 1.3818225169283067, "market_dynamics": 0.417413, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.935906, "high": 905.597914, "low": 855.179179, "close": 878.449341, "volume": 3360}, "trend_line": 705.833989, "activity_lines": {"activity_5": 855.567005, "activity_10": 820.450188, "activity_20": 788.804716, "activity_30": 756.512955}, "trend_signal": 1, "fair_value": 508.473181, "relative_strength": 18.519764, "rate_of_change": 1.5358517321807825, "market_dynamics": 0.831267, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.26688, "high": 921.111376, "low": 878.449334, "close": 911.415466, "volume": 4085}, "trend_line": 717.547013, "activity_lines": {"activity_5": 879.354309, "activity_10": 840.899745, "activity_20": 802.733863, "activity_30": 769.776276}, "trend_signal": 1, "fair_value": 512.474371, "relative_strength": 22.899407, "rate_of_change": 1.6594587654520019, "market_dynamics": 1.076959, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 917.232965, "high": 944.381509, "low": 857.118361, "close": 866.81427, "volume": 8271}, "trend_line": 727.96063, "activity_lines": {"activity_5": 878.578638, "activity_10": 850.771944, "activity_20": 811.375237, "activity_30": 779.406422}, "trend_signal": 1, "fair_value": 516.123504, "relative_strength": 20.498224, "rate_of_change": 1.4512800989111003, "market_dynamics": 1.303078, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.875095, "high": 919.172194, "low": 864.875095, "close": 888.145264, "volume": 2715}, "trend_line": 739.210148, "activity_lines": {"activity_5": 884.266903, "activity_10": 862.689097, "activity_20": 821.265076, "activity_30": 789.740914}, "trend_signal": 1, "fair_value": 519.9204, "relative_strength": 19.37589, "rate_of_change": 1.5453470333965678, "market_dynamics": 1.167298, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.023641, "high": 901.71955, "low": 872.631802, "close": 880.38855, "volume": 2792}, "trend_line": 750.076241, "activity_lines": {"activity_5": 883.749793, "activity_10": 870.692631, "activity_20": 829.861551, "activity_30": 798.849198}, "trend_signal": 1, "fair_value": 523.711674, "relative_strength": 17.046081, "rate_of_change": 1.4699599335045896, "market_dynamics": 1.009985, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.206095, "high": 886.206095, "low": 833.848172, "close": 853.23999, "volume": 2255}, "trend_line": 759.350619, "activity_lines": {"activity_5": 873.14893, "activity_10": 871.468304, "activity_20": 835.283402, "activity_30": 805.504924}, "trend_signal": 1, "fair_value": 527.411608, "relative_strength": 13.034082, "rate_of_change": 1.2364580416032762, "market_dynamics": 0.623554, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.179165, "high": 862.935893, "low": 837.726563, "close": 841.604919, "volume": 6016}, "trend_line": 767.300663, "activity_lines": {"activity_5": 860.350334, "activity_10": 868.118811, "activity_20": 838.860895, "activity_30": 810.811653}, "trend_signal": 1, "fair_value": 531.10311, "relative_strength": 13.194062, "rate_of_change": 1.0469529886562106, "market_dynamics": 0.35228, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.361647, "high": 849.361647, "low": 797.003717, "close": 812.517151, "volume": 3150}, "trend_line": 774.15625, "activity_lines": {"activity_5": 842.509851, "activity_10": 858.105576, "activity_20": 838.978354, "activity_30": 813.728846}, "trend_signal": 1, "fair_value": 534.641228, "relative_strength": 10.308321, "rate_of_change": 0.8934681449636664, "market_dynamics": -0.054678, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.15227, "high": 859.057536, "low": 824.15227, "close": 853.23999, "volume": 6696}, "trend_line": 781.869802, "activity_lines": {"activity_5": 841.863456, "activity_10": 856.307425, "activity_20": 842.547788, "activity_30": 818.831022}, "trend_signal": 1, "fair_value": 538.352188, "relative_strength": 14.786649, "rate_of_change": 0.9963818027691503, "market_dynamics": -0.231804, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.996731, "high": 919.172158, "low": 839.665731, "close": 878.449341, "volume": 23051}, "trend_line": 790.73583, "activity_lines": {"activity_5": 851.947196, "activity_10": 858.740214, "activity_20": 848.022669, "activity_30": 825.06196}, "trend_signal": 1, "fair_value": 542.31846, "relative_strength": 17.91184, "rate_of_change": 1.133951967107679, "market_dynamics": -0.155415, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.388523, "high": 888.14525, "low": 828.030606, "close": 829.969788, "volume": 5884}, "trend_line": 797.299109, "activity_lines": {"activity_5": 846.000366, "activity_10": 852.111734, "activity_20": 848.327395, "activity_30": 827.593184}, "trend_signal": 1, "fair_value": 546.045631, "relative_strength": 10.503729, "rate_of_change": 0.8300217026968513, "market_dynamics": -0.396194, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.969801, "high": 870.692606, "low": 814.456347, "close": 864.875061, "volume": 3186}, "trend_line": 803.02804, "activity_lines": {"activity_5": 853.239974, "activity_10": 852.711114, "activity_20": 851.624002, "activity_30": 831.952922}, "trend_signal": 1, "fair_value": 549.913864, "relative_strength": 11.691218, "rate_of_change": 0.7185422553883712, "market_dynamics": -0.413578, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.996704, "high": 872.631795, "low": 822.213074, "close": 822.213074, "volume": 3262}, "trend_line": 807.022738, "activity_lines": {"activity_5": 844.707577, "activity_10": 846.399958, "activity_20": 850.43279, "activity_30": 833.190667}, "trend_signal": 1, "fair_value": 553.530673, "relative_strength": 6.485201, "rate_of_change": 0.49745436037326557, "market_dynamics": -0.686653, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.969795, "high": 845.48329, "low": 810.578016, "close": 820.273926, "volume": 3974}, "trend_line": 808.642771, "activity_lines": {"activity_5": 834.882402, "activity_10": 840.54716, "activity_20": 848.789105, "activity_30": 834.045582}, "trend_signal": 1, "fair_value": 556.997236, "relative_strength": 7.702965, "rate_of_change": 0.20074192754653647, "market_dynamics": -1.042634, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.03064, "high": 864.875109, "low": 828.03064, "close": 860.996704, "volume": 3585}, "trend_line": 812.119698, "activity_lines": {"activity_5": 840.829224, "activity_10": 843.332528, "activity_20": 850.691349, "activity_30": 837.423255}, "trend_signal": 1, "fair_value": 560.746892, "relative_strength": 10.693487, "rate_of_change": 0.4299707021062249, "market_dynamics": -1.037813, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.93592, "high": 878.449375, "low": 849.36164, "close": 872.631836, "volume": 3802}, "trend_line": 817.919887, "activity_lines": {"activity_5": 851.817932, "activity_10": 848.585954, "activity_20": 853.19382, "activity_30": 841.327264}, "trend_signal": 1, "fair_value": 564.565621, "relative_strength": 12.971601, "rate_of_change": 0.7142037084292033, "market_dynamics": -1.000917, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.571018, "high": 907.537109, "low": 868.753419, "close": 884.266907, "volume": 6636}, "trend_line": 824.170347, "activity_lines": {"activity_5": 863.840861, "activity_10": 855.602268, "activity_20": 856.185701, "activity_30": 845.607717}, "trend_signal": 1, "fair_value": 568.43137, "relative_strength": 15.805916, "rate_of_change": 0.7641897573765651, "market_dynamics": -0.759925, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.658726, "high": 959.895013, "low": 890.084453, "close": 930.807251, "volume": 7061}, "trend_line": 831.098088, "activity_lines": {"activity_5": 890.084448, "activity_10": 870.304791, "activity_20": 863.046709, "activity_30": 852.487517}, "trend_signal": 1, "fair_value": 572.650581, "relative_strength": 19.658037, "rate_of_change": 0.8405714941355404, "market_dynamics": -0.36543, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.442348, "high": 946.320692, "low": 892.023628, "close": 938.563965, "volume": 4089}, "trend_line": 837.410321, "activity_lines": {"activity_5": 911.673995, "activity_10": 884.266896, "activity_20": 870.295553, "activity_30": 859.420799}, "trend_signal": 1, "fair_value": 576.781699, "relative_strength": 23.874096, "rate_of_change": 0.7595051764816468, "market_dynamics": -0.023689, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.199097, "high": 959.895006, "low": 938.563985, "close": 946.32074, "volume": 5214}, "trend_line": 843.544082, "activity_lines": {"activity_5": 927.963131, "activity_10": 898.087978, "activity_20": 877.784491, "activity_30": 866.447278}, "trend_signal": 1, "fair_value": 580.951514, "relative_strength": 20.261477, "rate_of_change": 0.732467805349637, "market_dynamics": 0.363855, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.38153, "high": 959.894972, "low": 905.597914, "close": 952.138245, "volume": 4936}, "trend_line": 849.943382, "activity_lines": {"activity_5": 940.503166, "activity_10": 911.732764, "activity_20": 885.43964, "activity_30": 873.453353}, "trend_signal": 1, "fair_value": 585.169646, "relative_strength": 19.250362, "rate_of_change": 0.7586206976673495, "market_dynamics": 0.626156, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.895006, "high": 959.895006, "low": 923.050524, "close": 936.624817, "volume": 3676}, "trend_line": 855.308451, "activity_lines": {"activity_5": 942.571631, "activity_10": 920.335681, "activity_20": 891.266421, "activity_30": 879.045704}, "trend_signal": 1, "fair_value": 589.34346, "relative_strength": 15.850721, "rate_of_change": 0.6312266338700604, "market_dynamics": 0.684958, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 938.564005, "high": 938.564005, "low": 909.476238, "close": 917.232971, "volume": 3463}, "trend_line": 860.350324, "activity_lines": {"activity_5": 934.68562, "activity_10": 924.108268, "activity_20": 895.126314, "activity_30": 883.040834}, "trend_signal": 1, "fair_value": 593.381942, "relative_strength": 12.349487, "rate_of_change": 0.5894800868745315, "market_dynamics": 0.625075, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.111376, "high": 921.111376, "low": 897.84116, "close": 913.354614, "volume": 3107}, "trend_line": 865.780031, "activity_lines": {"activity_5": 926.411776, "activity_10": 925.448064, "activity_20": 898.376751, "activity_30": 886.460466}, "trend_signal": 1, "fair_value": 597.39005, "relative_strength": 11.033411, "rate_of_change": 0.6311041965737677, "market_dynamics": 0.414945, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 909.476291, "high": 932.746474, "low": 903.658746, "close": 924.989746, "volume": 2167}, "trend_line": 871.468298, "activity_lines": {"activity_5": 923.696932, "activity_10": 927.210962, "activity_20": 902.615252, "activity_30": 890.280447}, "trend_signal": 1, "fair_value": 601.334926, "relative_strength": 10.913463, "rate_of_change": 0.6570106489323726, "market_dynamics": 0.249222, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 923.050524, "high": 1018.070435, "low": 919.17216, "close": 1013.222473, "volume": 7068}, "trend_line": 880.485494, "activity_lines": {"activity_5": 951.815063, "activity_10": 943.852664, "activity_20": 915.044482, "activity_30": 899.425878}, "trend_signal": 1, "fair_value": 605.828859, "relative_strength": 17.166236, "rate_of_change": 1.0347130263595672, "market_dynamics": 0.456763, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.526605, "high": 1008.374566, "low": 963.77335, "close": 979.286804, "volume": 4991}, "trend_line": 887.595827, "activity_lines": {"activity_5": 964.549023, "activity_10": 951.768052, "activity_20": 923.479923, "activity_30": 905.800156}, "trend_signal": 1, "fair_value": 610.033591, "relative_strength": 12.314077, "rate_of_change": 0.8075468645937701, "market_dynamics": 0.644046, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 979.286818, "high": 1022.918389, "low": 950.199064, "close": 1018.070435, "volume": 6603}, "trend_line": 892.960897, "activity_lines": {"activity_5": 987.366728, "activity_10": 965.007374, "activity_20": 934.953415, "activity_30": 914.217873}, "trend_signal": 1, "fair_value": 614.442836, "relative_strength": 17.701015, "rate_of_change": 0.6044496646782973, "market_dynamics": 1.061036, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.070395, "high": 1061.702053, "low": 1008.374487, "close": 1042.310181, "volume": 5717}, "trend_line": 899.909629, "activity_lines": {"activity_5": 1011.54185, "activity_10": 981.06732, "activity_20": 947.756629, "activity_30": 923.85331}, "trend_signal": 1, "fair_value": 618.941311, "relative_strength": 21.29189, "rate_of_change": 0.7781675573191364, "market_dynamics": 1.405425, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1052.006185, "high": 1095.637777, "low": 1027.766372, "close": 1081.093872, "volume": 11027}, "trend_line": 907.116923, "activity_lines": {"activity_5": 1040.047831, "activity_10": 1002.29255, "activity_20": 963.353194, "activity_30": 935.542616}, "trend_signal": 1, "fair_value": 623.550585, "relative_strength": 23.796231, "rate_of_change": 0.8008908636758288, "market_dynamics": 1.513905, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.941787, "high": 1134.421372, "low": 1061.702026, "close": 1061.702026, "volume": 7799}, "trend_line": 913.225346, "activity_lines": {"activity_5": 1051.682922, "activity_10": 1017.54157, "activity_20": 976.137942, "activity_30": 945.515849}, "trend_signal": 1, "fair_value": 627.996964, "relative_strength": 19.655232, "rate_of_change": 0.6733887159549665, "market_dynamics": 1.707864, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1066.549981, "high": 1081.093913, "low": 1042.310248, "close": 1047.158203, "volume": 3895}, "trend_line": 917.750104, "activity_lines": {"activity_5": 1055.238102, "activity_10": 1028.15419, "activity_20": 986.434077, "activity_30": 954.156678}, "trend_signal": 1, "fair_value": 632.311524, "relative_strength": 15.528788, "rate_of_change": 0.4954700414107889, "market_dynamics": 1.547472, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1056.854058, "high": 1071.397976, "low": 1032.614339, "close": 1047.158203, "volume": 27703}, "trend_line": 923.761568, "activity_lines": {"activity_5": 1054.268522, "activity_10": 1036.757112, "activity_20": 995.862197, "activity_30": 962.505588}, "trend_signal": 1, "fair_value": 636.521345, "relative_strength": 14.601558, "rate_of_change": 0.6550218816428537, "market_dynamics": 1.504364, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.614258, "high": 1052.006075, "low": 984.134793, "close": 998.67865, "volume": 7150}, "trend_line": 927.446014, "activity_lines": {"activity_5": 1035.199906, "activity_10": 1034.183293, "activity_20": 999.60205, "activity_30": 967.338948}, "trend_signal": 1, "fair_value": 640.481038, "relative_strength": 16.384132, "rate_of_change": 0.39885248830788983, "market_dynamics": 1.018541, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.134766, "high": 1134.421401, "low": 948.259902, "close": 1115.029541, "volume": 12574}, "trend_line": 935.267381, "activity_lines": {"activity_5": 1057.82369, "activity_10": 1051.212835, "activity_20": 1013.573394, "activity_30": 979.441111}, "trend_signal": 1, "fair_value": 645.247209, "relative_strength": 29.575476, "rate_of_change": 0.8433231564894093, "market_dynamics": 0.898506, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1129.573406, "high": 1226.532483, "low": 1115.029487, "close": 1119.877441, "volume": 10318}, "trend_line": 944.155296, "activity_lines": {"activity_5": 1079.801062, "activity_10": 1065.668545, "activity_20": 1026.796762, "activity_30": 991.351437}, "trend_signal": 1, "fair_value": 649.829464, "relative_strength": 35.187229, "rate_of_change": 0.9503073859474225, "market_dynamics": 0.99511, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.877444, "high": 1163.509033, "low": 851.300802, "close": 874.570984, "volume": 23306}, "trend_line": 945.254165, "activity_lines": {"activity_5": 1016.131254, "activity_10": 1033.583899, "activity_20": 1015.480251, "activity_30": 986.862127}, "trend_signal": 1, "fair_value": 652.784116, "relative_strength": 5.647395, "rate_of_change": 0.1163864678464847, "market_dynamics": 0.455417, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.510166, "high": 944.381544, "low": 862.935893, "close": 926.928894, "volume": 8835}, "trend_line": 949.067889, "activity_lines": {"activity_5": 981.419897, "activity_10": 1012.922797, "activity_20": 1009.196378, "activity_30": 985.679851}, "trend_signal": 1, "fair_value": 656.096445, "relative_strength": 7.43729, "rate_of_change": 0.4034601635423731, "market_dynamics": 0.179722, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.381558, "high": 1012.252889, "low": 916.263421, "close": 992.861084, "volume": 8801}, "trend_line": 953.721926, "activity_lines": {"activity_5": 976.701225, "activity_10": 1005.906485, "activity_20": 1009.21023, "activity_30": 988.505219}, "trend_signal": 1, "fair_value": 659.820392, "relative_strength": 11.572372, "rate_of_change": 0.49037977724689585, "market_dynamics": -0.350871, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.165175, "high": 1060.732435, "low": 973.469266, "close": 1052.975708, "volume": 6420}, "trend_line": 959.539471, "activity_lines": {"activity_5": 992.408598, "activity_10": 1010.719179, "activity_20": 1014.690726, "activity_30": 994.908689}, "trend_signal": 1, "fair_value": 663.880075, "relative_strength": 13.526413, "rate_of_change": 0.6099833548337648, "market_dynamics": -0.846983, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.401476, "high": 1045.219021, "low": 951.168701, "close": 951.168701, "volume": 4843}, "trend_line": 963.579435, "activity_lines": {"activity_5": 978.317224, "activity_10": 997.532748, "activity_20": 1009.967436, "activity_30": 994.368639}, "trend_signal": 1, "fair_value": 667.265098, "relative_strength": 4.678929, "rate_of_change": 0.421031559628248, "market_dynamics": -0.929014, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.168667, "high": 977.347621, "low": 904.628323, "close": 924.020142, "volume": 6381}, "trend_line": 965.550938, "activity_lines": {"activity_5": 966.42358, "activity_10": 981.419912, "activity_20": 1002.663186, "activity_30": 991.816426}, "trend_signal": 1, "fair_value": 670.435364, "relative_strength": 0.748961, "rate_of_change": 0.2046020212127072, "market_dynamics": -0.946871, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 936.62481, "high": 959.894992, "low": 816.0, "close": 827.0, "volume": 22058}, "trend_line": 965.710502, "activity_lines": {"activity_5": 918.893278, "activity_10": 949.905924, "activity_20": 986.178945, "activity_30": 982.877656}, "trend_signal": 0, "fair_value": 672.943475, "relative_strength": -10.075509, "rate_of_change": 0.01652569468065141, "market_dynamics": -0.975945, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 822.0, "low": 773.0, "close": 787.0, "volume": 10317}, "trend_line": 964.601371, "activity_lines": {"activity_5": 864.691569, "activity_10": 915.122085, "activity_20": 966.314861, "activity_30": 971.347946}, "trend_signal": 0, "fair_value": 675.022758, "relative_strength": -13.048291, "rate_of_change": -0.11485129318807466, "market_dynamics": -1.140309, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 850.0, "low": 775.0, "close": 791.0, "volume": 18308}, "trend_line": 962.268148, "activity_lines": {"activity_5": 825.547266, "activity_10": 884.914221, "activity_20": 947.433417, "activity_30": 960.147858}, "trend_signal": 0, "fair_value": 677.282857, "relative_strength": -15.872851, "rate_of_change": -0.24188468627005252, "market_dynamics": -1.139239, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0, "volume": 13783}, "trend_line": 962.08042, "activity_lines": {"activity_5": 829.201343, "activity_10": 874.415986, "activity_20": 936.428116, "activity_30": 954.001526}, "trend_signal": 0, "fair_value": 680.06462, "relative_strength": -8.735302, "rate_of_change": -0.01950890719911814, "market_dynamics": -1.101594, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 813.0, "high": 830.0, "low": 803.0, "close": 810.0, "volume": 1136}, "trend_line": 959.604856, "activity_lines": {"activity_5": 819.466667, "activity_10": 858.151885, "activity_20": 920.69054, "activity_30": 944.189886}, "trend_signal": 0, "fair_value": 682.256855, "relative_strength": -13.618737, "rate_of_change": -0.257313624572046, "market_dynamics": -1.219692, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 811.0, "high": 827.0, "low": 810.0, "close": 815.0, "volume": 1072}, "trend_line": 955.744615, "activity_lines": {"activity_5": 819.0, "activity_10": 843.970894, "activity_20": 906.235283, "activity_30": 934.86054}, "trend_signal": 0, "fair_value": 684.52712, "relative_strength": -12.715399, "rate_of_change": -0.4022740168376229, "market_dynamics": -1.221146, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 831.0, "high": 877.0, "low": 831.0, "close": 854.0, "volume": 6565}, "trend_line": 952.925816, "activity_lines": {"activity_5": 832.333333, "activity_10": 838.915882, "activity_20": 896.461313, "activity_30": 928.296372}, "trend_signal": 0, "fair_value": 687.024395, "relative_strength": -9.884593, "rate_of_change": -0.29493223982223526, "market_dynamics": -1.240155, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 856.0, "high": 872.0, "low": 836.0, "close": 857.0, "volume": 7269}, "trend_line": 949.948458, "activity_lines": {"activity_5": 842.2, "activity_10": 836.931072, "activity_20": 887.869773, "activity_30": 922.107609}, "trend_signal": 0, "fair_value": 689.598374, "relative_strength": -8.371799, "rate_of_change": -0.31244383875523996, "market_dynamics": -1.24656, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 865.0, "high": 882.0, "low": 833.0, "close": 867.0, "volume": 6341}, "trend_line": 947.110516, "activity_lines": {"activity_5": 851.0, "activity_10": 840.327639, "activity_20": 881.297727, "activity_30": 916.756096}, "trend_signal": 0, "fair_value": 692.24795, "relative_strength": -11.223039, "rate_of_change": -0.2987469452790036, "market_dynamics": -0.987133, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 868.0, "high": 868.0, "low": 796.0, "close": 808.0, "volume": 7339}, "trend_line": 942.823022, "activity_lines": {"activity_5": 840.133333, "activity_10": 834.527273, "activity_20": 870.033786, "activity_30": 907.781224}, "trend_signal": 0, "fair_value": 694.530815, "relative_strength": -14.765512, "rate_of_change": -0.45269204887594383, "market_dynamics": -0.860964, "expectation": {"probability": 60.9817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/", "share_image": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}