{"ticker": {"uuid": "c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb", "symbol": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSB3 fell 22.24%, moving from 1,115.03 to 867.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "867.00"}, {"label": "12-Week Change", "value": "-22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0, "volume": 13783}, "trend_line": 962.145058, "activity_lines": {"activity_5": 829.201343, "activity_10": 874.415986, "activity_20": 936.428116, "activity_30": 954.005696}, "trend_signal": 0, "fair_value": 680.053037, "relative_strength": -8.739118, "rate_of_change": -0.019507596824214036, "market_dynamics": -1.203631, "expectation": {"probability": 54.4782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.044964, "high": 471.597651, "low": 433.044964, "close": 468.011322, "volume": 2643}, "trend_line": 367.540331, "activity_lines": {"activity_5": 449.900555, "activity_10": 441.282004, "activity_20": 422.813476, "activity_30": 400.083893}, "trend_signal": 1, "fair_value": 280.369807, "relative_strength": 28.524021, "rate_of_change": 1.7233532416426582, "market_dynamics": 0.567625, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.425055, "high": 466.218202, "low": 453.666153, "close": 460.838776, "volume": 2242}, "trend_line": 373.814613, "activity_lines": {"activity_5": 454.323659, "activity_10": 446.303471, "activity_20": 428.304717, "activity_30": 406.103148}, "trend_signal": 1, "fair_value": 282.276502, "relative_strength": 22.816361, "rate_of_change": 1.7071002746634705, "market_dynamics": 0.394895, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 457.252482, "high": 469.80449, "low": 451.873031, "close": 464.425049, "volume": 1726}, "trend_line": 379.491795, "activity_lines": {"activity_5": 458.268581, "activity_10": 451.056383, "activity_20": 433.490983, "activity_30": 411.948982}, "trend_signal": 1, "fair_value": 284.190397, "relative_strength": 27.174429, "rate_of_change": 1.5187159095891247, "market_dynamics": 0.322396, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.252482, "high": 468.011354, "low": 451.873041, "close": 455.45932, "volume": 2410}, "trend_line": 384.812788, "activity_lines": {"activity_5": 459.105383, "activity_10": 453.224623, "activity_20": 437.233479, "activity_30": 416.850113}, "trend_signal": 1, "fair_value": 286.041555, "relative_strength": 21.629011, "rate_of_change": 1.402136507325537, "market_dynamics": 0.311618, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 457.252472, "high": 459.045619, "low": 444.700424, "close": 453.666168, "volume": 1963}, "trend_line": 390.13134, "activity_lines": {"activity_5": 458.208809, "activity_10": 454.416032, "activity_20": 440.360379, "activity_30": 421.292266}, "trend_signal": 1, "fair_value": 287.791743, "relative_strength": 24.565386, "rate_of_change": 1.3821141515702464, "market_dynamics": 0.067224, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 451.873031, "high": 460.838766, "low": 450.079869, "close": 451.873016, "volume": 1240}, "trend_line": 395.676779, "activity_lines": {"activity_5": 455.339772, "activity_10": 454.725756, "activity_20": 442.908887, "activity_30": 425.2756}, "trend_signal": 1, "fair_value": 289.42517, "relative_strength": 19.531871, "rate_of_change": 1.4214287424332501, "market_dynamics": -0.222662, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.079867, "high": 498.494863, "low": 450.079867, "close": 494.908569, "volume": 8665}, "trend_line": 402.599403, "activity_lines": {"activity_5": 467.891807, "activity_10": 462.452593, "activity_20": 449.185608, "activity_30": 431.677651}, "trend_signal": 1, "fair_value": 291.371308, "relative_strength": 29.304434, "rate_of_change": 1.7495653946374206, "market_dynamics": -0.079887, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.701716, "high": 503.874293, "low": 493.115356, "close": 502.081146, "volume": 4178}, "trend_line": 409.732447, "activity_lines": {"activity_5": 480.563381, "activity_10": 470.407646, "activity_20": 455.647896, "activity_30": 438.095828}, "trend_signal": 1, "fair_value": 293.416059, "relative_strength": 27.893795, "rate_of_change": 1.771747286967533, "market_dynamics": 0.154734, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.874302, "high": 527.185176, "low": 500.288008, "close": 525.392029, "volume": 7808}, "trend_line": 416.925881, "activity_lines": {"activity_5": 498.494842, "activity_10": 481.883782, "activity_20": 463.753533, "activity_30": 445.557737}, "trend_signal": 1, "fair_value": 295.594447, "relative_strength": 36.95949, "rate_of_change": 1.7556417737158183, "market_dynamics": 0.602195, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.185186, "high": 536.15092, "low": 507.460541, "close": 507.460541, "volume": 4710}, "trend_line": 423.435601, "activity_lines": {"activity_5": 505.786961, "activity_10": 488.518419, "activity_20": 469.418622, "activity_30": 451.398683}, "trend_signal": 1, "fair_value": 297.626311, "relative_strength": 32.163902, "rate_of_change": 1.56136145455552, "market_dynamics": 0.979941, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 505.667413, "high": 539.737178, "low": 503.874267, "close": 518.219482, "volume": 4291}, "trend_line": 429.931299, "activity_lines": {"activity_5": 513.079101, "activity_10": 495.756217, "activity_20": 475.620682, "activity_30": 457.513772}, "trend_signal": 1, "fair_value": 299.800829, "relative_strength": 35.914121, "rate_of_change": 1.5340462598467255, "market_dynamics": 0.967111, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.219446, "high": 532.564658, "low": 516.426299, "close": 518.219482, "volume": 1890}, "trend_line": 436.369665, "activity_lines": {"activity_5": 515.948144, "activity_10": 502.081139, "activity_20": 481.32477, "activity_30": 463.209784}, "trend_signal": 1, "fair_value": 302.001663, "relative_strength": 34.162681, "rate_of_change": 1.497533679212309, "market_dynamics": 0.898991, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.80574, "high": 543.323513, "low": 521.80574, "close": 530.771484, "volume": 3583}, "trend_line": 442.71045, "activity_lines": {"activity_5": 521.447127, "activity_10": 509.644958, "activity_20": 487.709934, "activity_30": 469.300223}, "trend_signal": 1, "fair_value": 304.256642, "relative_strength": 34.230161, "rate_of_change": 1.4530764873401505, "market_dynamics": 0.881815, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.944052, "high": 543.323492, "low": 502.081095, "close": 505.667389, "volume": 4252}, "trend_line": 447.497791, "activity_lines": {"activity_5": 516.665389, "activity_10": 511.438097, "activity_20": 491.138298, "activity_30": 473.361961}, "trend_signal": 1, "fair_value": 306.35596, "relative_strength": 27.494276, "rate_of_change": 1.0813706791877233, "market_dynamics": 0.780767, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.840006, "high": 536.15094, "low": 512.840006, "close": 536.15094, "volume": 1718}, "trend_line": 453.100591, "activity_lines": {"activity_5": 523.35981, "activity_10": 517.860826, "activity_20": 497.060324, "activity_30": 479.081519}, "trend_signal": 1, "fair_value": 308.645423, "relative_strength": 32.641506, "rate_of_change": 1.2520285267732196, "market_dynamics": 0.683121, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.771464, "high": 536.150905, "low": 502.081135, "close": 509.253723, "volume": 1698}, "trend_line": 457.606156, "activity_lines": {"activity_5": 519.175799, "activity_10": 517.893429, "activity_20": 499.882395, "activity_30": 482.704302}, "trend_signal": 1, "fair_value": 310.799311, "relative_strength": 27.591809, "rate_of_change": 0.9943851518834125, "market_dynamics": 0.425607, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.667414, "high": 514.6332, "low": 487.735941, "close": 511.046906, "volume": 1814}, "trend_line": 461.626848, "activity_lines": {"activity_5": 516.187234, "activity_10": 517.20878, "activity_20": 502.49527, "activity_30": 486.152092}, "trend_signal": 1, "fair_value": 312.975221, "relative_strength": 28.241007, "rate_of_change": 0.8786359071620524, "market_dynamics": -0.071172, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.839981, "high": 514.633128, "low": 484.149662, "close": 485.94281, "volume": 3457}, "trend_line": 465.126059, "activity_lines": {"activity_5": 505.308807, "activity_10": 511.666325, "activity_20": 502.358649, "activity_30": 487.720864}, "trend_signal": 1, "fair_value": 314.990206, "relative_strength": 22.234366, "rate_of_change": 0.7580172200036343, "market_dynamics": -0.473789, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484.149658, "high": 500.28801, "low": 484.149658, "close": 491.322235, "volume": 982}, "trend_line": 469.119905, "activity_lines": {"activity_5": 499.212101, "activity_10": 507.395371, "activity_20": 502.623349, "activity_30": 489.41094}, "trend_signal": 1, "fair_value": 317.087045, "relative_strength": 22.887268, "rate_of_change": 0.858658835109477, "market_dynamics": -0.959155, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.115414, "high": 496.701708, "low": 448.286747, "close": 466.218201, "volume": 5934}, "trend_line": 471.158989, "activity_lines": {"activity_5": 485.703727, "activity_10": 499.179499, "activity_20": 500.245295, "activity_30": 489.223733}, "trend_signal": 1, "fair_value": 319.025592, "relative_strength": 18.838131, "rate_of_change": 0.4346615818827816, "market_dynamics": -1.132751, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.631882, "high": 476.977088, "low": 448.286727, "close": 457.252472, "volume": 1911}, "trend_line": 472.61256, "activity_lines": {"activity_5": 473.86896, "activity_10": 490.083355, "activity_20": 496.855395, "activity_30": 488.326539}, "trend_signal": 1, "fair_value": 321.019828, "relative_strength": 16.564206, "rate_of_change": 0.30850966105624994, "market_dynamics": -1.33933, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.045608, "high": 493.115408, "low": 453.666167, "close": 487.735931, "volume": 866}, "trend_line": 475.196909, "activity_lines": {"activity_5": 475.662095, "activity_10": 487.638149, "activity_20": 496.419913, "activity_30": 489.30224}, "trend_signal": 1, "fair_value": 323.212103, "relative_strength": 19.236671, "rate_of_change": 0.5468219041830018, "market_dynamics": -1.373208, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 484.149667, "high": 507.460577, "low": 441.114149, "close": 455.45932, "volume": 8413}, "trend_line": 476.648039, "activity_lines": {"activity_5": 468.250425, "activity_10": 479.878714, "activity_20": 492.782387, "activity_30": 488.028847}, "trend_signal": 0, "fair_value": 325.102736, "relative_strength": 10.218961, "rate_of_change": 0.30537446109523786, "market_dynamics": -1.261524, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 453.666179, "high": 471.597636, "low": 441.11415, "close": 462.631897, "volume": 4257}, "trend_line": 478.080264, "activity_lines": {"activity_5": 465.261847, "activity_10": 474.792697, "activity_20": 489.870657, "activity_30": 487.12458}, "trend_signal": 0, "fair_value": 326.994609, "relative_strength": 6.371799, "rate_of_change": 0.30047852562339333, "market_dynamics": -1.244161, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.011357, "high": 478.770249, "low": 460.838776, "close": 473.390808, "volume": 1375}, "trend_line": 479.756457, "activity_lines": {"activity_5": 467.772261, "activity_10": 472.445309, "activity_20": 487.949431, "activity_30": 486.822034}, "trend_signal": 0, "fair_value": 328.881763, "relative_strength": 7.392859, "rate_of_change": 0.35060911863954547, "market_dynamics": -1.192206, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.183909, "high": 511.046906, "low": 475.183909, "close": 511.046906, "volume": 2883}, "trend_line": 482.476064, "activity_lines": {"activity_5": 482.356535, "activity_10": 478.085577, "activity_20": 489.520572, "activity_30": 488.840773}, "trend_signal": 0, "fair_value": 331.010303, "relative_strength": 12.483435, "rate_of_change": 0.5668724120997075, "market_dynamics": -0.962803, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.840041, "high": 532.564606, "low": 511.046894, "close": 523.598877, "volume": 2752}, "trend_line": 485.404871, "activity_lines": {"activity_5": 497.538503, "activity_10": 485.975418, "activity_20": 492.005359, "activity_30": 491.493858}, "trend_signal": 1, "fair_value": 333.214041, "relative_strength": 11.921768, "rate_of_change": 0.6070367461793931, "market_dynamics": -0.76844, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.805776, "high": 527.185202, "low": 505.667439, "close": 523.598877, "volume": 5638}, "trend_line": 487.437103, "activity_lines": {"activity_5": 510.329608, "activity_10": 493.637042, "activity_20": 494.353526, "activity_30": 493.957987}, "trend_signal": 1, "fair_value": 335.359882, "relative_strength": 11.153905, "rate_of_change": 0.4186674097054878, "market_dynamics": -0.387721, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.598914, "high": 534.357795, "low": 496.701705, "close": 500.288025, "volume": 5151}, "trend_line": 489.499223, "activity_lines": {"activity_5": 510.807792, "activity_10": 496.375674, "activity_20": 494.379146, "activity_30": 494.787079}, "trend_signal": 1, "fair_value": 337.408927, "relative_strength": 5.816908, "rate_of_change": 0.4230535565118836, "market_dynamics": -0.09701, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.701655, "high": 525.392019, "low": 496.701655, "close": 521.805725, "volume": 1032}, "trend_line": 492.457914, "activity_lines": {"activity_5": 515.948134, "activity_10": 502.8636, "activity_20": 496.573613, "activity_30": 496.871369}, "trend_signal": 1, "fair_value": 339.564327, "relative_strength": 9.291898, "rate_of_change": 0.6044322158198899, "market_dynamics": 0.024388, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.805814, "high": 537.944139, "low": 518.219431, "close": 521.805725, "volume": 3550}, "trend_line": 494.251061, "activity_lines": {"activity_5": 517.860815, "activity_10": 508.340844, "activity_20": 498.699771, "activity_30": 498.764777}, "trend_signal": 1, "fair_value": 341.635514, "relative_strength": 9.570599, "rate_of_change": 0.3641218770219573, "market_dynamics": 0.162637, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.39206, "high": 527.18516, "low": 511.04688, "close": 523.598877, "volume": 1615}, "trend_line": 496.343064, "activity_lines": {"activity_5": 519.653959, "activity_10": 512.97042, "activity_20": 500.979627, "activity_30": 500.658184}, "trend_signal": 1, "fair_value": 343.707668, "relative_strength": 8.446691, "rate_of_change": 0.4232672754950411, "market_dynamics": 0.146222, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.185181, "high": 527.185181, "low": 503.874242, "close": 509.253723, "volume": 1278}, "trend_line": 497.837353, "activity_lines": {"activity_5": 516.665385, "activity_10": 514.339732, "activity_20": 501.867662, "activity_30": 501.49113}, "trend_signal": 1, "fair_value": 345.67734, "relative_strength": 5.776411, "rate_of_change": 0.3010597121993792, "market_dynamics": 0.192552, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.046871, "high": 534.357778, "low": 484.149667, "close": 530.771484, "volume": 5134}, "trend_line": 500.347759, "activity_lines": {"activity_5": 521.805741, "activity_10": 518.643285, "activity_20": 504.907473, "activity_30": 503.615912}, "trend_signal": 1, "fair_value": 347.837579, "relative_strength": 6.909827, "rate_of_change": 0.504262282625464, "market_dynamics": 0.397084, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.564697, "high": 541.530345, "low": 511.046849, "close": 520.012573, "volume": 3978}, "trend_line": 502.559306, "activity_lines": {"activity_5": 521.327563, "activity_10": 519.75177, "activity_20": 506.803082, "activity_30": 504.88461}, "trend_signal": 1, "fair_value": 349.849902, "relative_strength": 4.411021, "rate_of_change": 0.4420019796671051, "market_dynamics": 0.445444, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.012578, "high": 537.944139, "low": 520.012578, "close": 525.392029, "volume": 3527}, "trend_line": 505.00994, "activity_lines": {"activity_5": 522.762081, "activity_10": 520.99067, "activity_20": 509.28787, "activity_30": 506.357689}, "trend_signal": 1, "fair_value": 351.901971, "relative_strength": 4.932994, "rate_of_change": 0.4876308070992082, "market_dynamics": 0.462239, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.18516, "high": 528.978307, "low": 509.253733, "close": 521.805725, "volume": 1073}, "trend_line": 505.906511, "activity_lines": {"activity_5": 522.762077, "activity_10": 521.316695, "activity_20": 511.354256, "activity_30": 507.441288}, "trend_signal": 1, "fair_value": 353.994211, "relative_strength": 2.606621, "rate_of_change": 0.17753531742366327, "market_dynamics": 0.516931, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.805762, "high": 525.392055, "low": 505.667394, "close": 516.426331, "volume": 1737}, "trend_line": 506.384684, "activity_lines": {"activity_5": 521.088485, "activity_10": 520.69725, "activity_20": 512.857087, "activity_30": 508.119986}, "trend_signal": 1, "fair_value": 356.041441, "relative_strength": -0.536319, "rate_of_change": 0.09451805612360853, "market_dynamics": 0.330922, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.426335, "high": 523.598918, "low": 512.840037, "close": 516.426331, "volume": 1752}, "trend_line": 506.085828, "activity_lines": {"activity_5": 518.936719, "activity_10": 520.208215, "activity_20": 514.214758, "activity_30": 508.767834}, "trend_signal": 1, "fair_value": 358.072881, "relative_strength": -2.562126, "rate_of_change": -0.05901758276717561, "market_dynamics": 0.170003, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.219442, "high": 520.012589, "low": 491.32221, "close": 496.701691, "volume": 1251}, "trend_line": 505.727199, "activity_lines": {"activity_5": 511.166417, "activity_10": 515.839459, "activity_20": 513.574348, "activity_30": 508.162406}, "trend_signal": 1, "fair_value": 359.909458, "relative_strength": -6.892666, "rate_of_change": -0.07086327657450381, "market_dynamics": -0.234439, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.701731, "high": 518.219468, "low": 493.115437, "close": 512.840027, "volume": 1858}, "trend_line": 505.547884, "activity_lines": {"activity_5": 510.329619, "activity_10": 514.861382, "activity_20": 514.325763, "activity_30": 508.621298}, "trend_signal": 1, "fair_value": 361.912646, "relative_strength": -4.732339, "rate_of_change": -0.03545686297959508, "market_dynamics": -0.5228, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.840053, "high": 516.426347, "low": 498.494842, "close": 512.840027, "volume": 1894}, "trend_line": 505.368569, "activity_lines": {"activity_5": 510.329621, "activity_10": 514.046318, "activity_20": 514.812476, "activity_30": 509.091759}, "trend_signal": 1, "fair_value": 363.800041, "relative_strength": -6.206892, "rate_of_change": -0.03546943933010923, "market_dynamics": -0.765653, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 516.426299, "high": 563.048086, "low": 514.633153, "close": 559.461792, "volume": 4537}, "trend_line": 506.324913, "activity_lines": {"activity_5": 526.467924, "activity_10": 521.903554, "activity_20": 519.619814, "activity_30": 512.581644}, "trend_signal": 1, "fair_value": 365.744181, "relative_strength": 0.490588, "rate_of_change": 0.1892369368938735, "market_dynamics": -0.489684, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.909785, "high": 554.082372, "low": 537.944051, "close": 543.323486, "volume": 3539}, "trend_line": 507.580116, "activity_lines": {"activity_5": 534.357762, "activity_10": 525.913679, "activity_20": 522.39492, "activity_30": 514.968649}, "trend_signal": 1, "fair_value": 367.595397, "relative_strength": -0.931116, "rate_of_change": 0.24790464932149103, "market_dynamics": -0.087051, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.909837, "high": 555.875572, "low": 527.18515, "close": 545.116638, "volume": 1656}, "trend_line": 507.878972, "activity_lines": {"activity_5": 541.052173, "activity_10": 530.021613, "activity_20": 524.956556, "activity_30": 517.39036}, "trend_signal": 1, "fair_value": 369.468634, "relative_strength": 0.474329, "rate_of_change": 0.05887858696182667, "market_dynamics": 0.181619, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.702917, "high": 554.082397, "low": 537.944036, "close": 554.082397, "volume": 1929}, "trend_line": 509.373262, "activity_lines": {"activity_5": 547.507507, "activity_10": 535.303247, "activity_20": 528.030523, "activity_30": 520.371226}, "trend_signal": 1, "fair_value": 371.44145, "relative_strength": 2.923014, "rate_of_change": 0.294221671378833, "market_dynamics": 0.524273, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.875539, "high": 555.875591, "low": 546.909856, "close": 552.289246, "volume": 2644}, "trend_line": 510.748006, "activity_lines": {"activity_5": 550.615633, "activity_10": 539.737211, "activity_20": 530.728783, "activity_30": 523.14}, "trend_signal": 1, "fair_value": 373.292242, "relative_strength": -0.046285, "rate_of_change": 0.2698893135069905, "market_dynamics": 0.445921, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.289195, "high": 564.841222, "low": 550.496058, "close": 555.875488, "volume": 2262}, "trend_line": 513.079095, "activity_lines": {"activity_5": 552.289225, "activity_10": 544.268973, "activity_20": 533.631969, "activity_30": 526.05145}, "trend_signal": 1, "fair_value": 375.116108, "relative_strength": 1.239422, "rate_of_change": 0.45640687239414834, "market_dynamics": 0.50529, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.082397, "high": 578.754658, "low": 548.702952, "close": 573.135681, "volume": 2075}, "trend_line": 515.80621, "activity_lines": {"activity_5": 559.955302, "activity_10": 551.221695, "activity_20": 538.025285, "activity_30": 529.926068}, "trend_signal": 1, "fair_value": 377.077294, "relative_strength": -0.103784, "rate_of_change": 0.5315194141752964, "market_dynamics": 0.745426, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.262689, "high": 593.73862, "low": 569.389703, "close": 584.373657, "volume": 1328}, "trend_line": 519.744726, "activity_lines": {"activity_5": 569.379891, "activity_10": 559.186605, "activity_20": 543.14199, "activity_30": 534.349775}, "trend_signal": 1, "fair_value": 379.126526, "relative_strength": 2.046699, "rate_of_change": 0.7635650606067829, "market_dynamics": 0.901966, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.992554, "high": 589.992586, "low": 565.643699, "close": 576.881653, "volume": 2266}, "trend_line": 523.732365, "activity_lines": {"activity_5": 573.690011, "activity_10": 564.195298, "activity_20": 547.247229, "activity_30": 538.036028}, "trend_signal": 1, "fair_value": 381.15441, "relative_strength": 0.581177, "rate_of_change": 0.7672302960511319, "market_dynamics": 1.009954, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.754652, "high": 606.849568, "low": 567.516704, "close": 601.230591, "volume": 2915}, "trend_line": 527.51552, "activity_lines": {"activity_5": 584.596493, "activity_10": 572.466677, "activity_20": 553.409148, "activity_30": 543.035914}, "trend_signal": 1, "fair_value": 383.119614, "relative_strength": 5.56849, "rate_of_change": 0.7223450855476687, "market_dynamics": 1.272592, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 601.230578, "high": 612.468546, "low": 591.865615, "close": 603.103516, "volume": 3152}, "trend_line": 532.436993, "activity_lines": {"activity_5": 592.864527, "activity_10": 579.471487, "activity_20": 559.379766, "activity_30": 547.912558}, "trend_signal": 1, "fair_value": 384.856718, "relative_strength": 5.351048, "rate_of_change": 0.9329532143433412, "market_dynamics": 1.395655, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.722508, "high": 619.960517, "low": 599.357544, "close": 599.357544, "volume": 2638}, "trend_line": 536.994515, "activity_lines": {"activity_5": 596.735368, "activity_10": 585.001725, "activity_20": 564.54672, "activity_30": 552.230013}, "trend_signal": 1, "fair_value": 386.601822, "relative_strength": 7.58248, "rate_of_change": 0.8559739574669165, "market_dynamics": 1.490043, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.357553, "high": 614.341492, "low": 584.373614, "close": 601.230591, "volume": 2513}, "trend_line": 541.255841, "activity_lines": {"activity_5": 599.482434, "activity_10": 589.853715, "activity_20": 569.56546, "activity_30": 556.374276}, "trend_signal": 1, "fair_value": 388.390948, "relative_strength": 6.709635, "rate_of_change": 0.7935511222121242, "market_dynamics": 1.574981, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.230523, "high": 614.341525, "low": 595.6116, "close": 604.976563, "volume": 1355}, "trend_line": 544.38683, "activity_lines": {"activity_5": 602.354362, "activity_10": 594.366538, "activity_20": 574.554207, "activity_30": 560.485291}, "trend_signal": 1, "fair_value": 390.262779, "relative_strength": 6.622406, "rate_of_change": 0.5784674756054964, "market_dynamics": 1.482897, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.849568, "high": 614.341492, "low": 584.373593, "close": 614.341492, "volume": 3343}, "trend_line": 547.411584, "activity_lines": {"activity_5": 606.474939, "activity_10": 599.656727, "activity_20": 580.055878, "activity_30": 564.998495}, "trend_signal": 1, "fair_value": 392.22132, "relative_strength": 6.591242, "rate_of_change": 0.555625858913581, "market_dynamics": 1.507054, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.468512, "high": 614.341538, "low": 595.6116, "close": 604.976563, "volume": 1595}, "trend_line": 550.124173, "activity_lines": {"activity_5": 606.599813, "activity_10": 602.115979, "activity_20": 584.225004, "activity_30": 568.712364}, "trend_signal": 1, "fair_value": 394.167851, "relative_strength": 3.171624, "rate_of_change": 0.49553006901660557, "market_dynamics": 1.407264, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.976543, "high": 612.468532, "low": 591.865594, "close": 593.738586, "volume": 2146}, "trend_line": 553.239192, "activity_lines": {"activity_5": 602.853825, "activity_10": 601.639216, "activity_20": 586.902179, "activity_30": 571.526197}, "trend_signal": 1, "fair_value": 396.015665, "relative_strength": 4.332559, "rate_of_change": 0.5662392515880158, "market_dynamics": 1.125199, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.484619, "high": 599.357612, "low": 580.627605, "close": 589.992554, "volume": 1166}, "trend_line": 555.512086, "activity_lines": {"activity_5": 598.233757, "activity_10": 600.106757, "activity_20": 588.854436, "activity_30": 573.897382}, "trend_signal": 1, "fair_value": 397.914165, "relative_strength": 2.194453, "rate_of_change": 0.4108338730998564, "market_dynamics": 0.678407, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.246636, "high": 599.35757, "low": 569.38969, "close": 575.008667, "volume": 5150}, "trend_line": 557.285517, "activity_lines": {"activity_5": 589.368262, "activity_10": 595.747794, "activity_20": 588.935413, "activity_30": 575.155226}, "trend_signal": 1, "fair_value": 399.668594, "relative_strength": 3.888428, "rate_of_change": 0.3192425591979062, "market_dynamics": 0.153627, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.389708, "high": 580.627644, "low": 535.675844, "close": 575.008667, "volume": 4988}, "trend_line": 558.999177, "activity_lines": {"activity_5": 582.500627, "activity_10": 591.422885, "activity_20": 588.720349, "activity_30": 576.298655}, "trend_signal": 1, "fair_value": 401.32698, "relative_strength": 3.502094, "rate_of_change": 0.30750126240944536, "market_dynamics": -0.238637, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.881686, "high": 580.627671, "low": 561.897679, "close": 578.754639, "volume": 1867}, "trend_line": 561.315874, "activity_lines": {"activity_5": 579.503837, "activity_10": 588.255824, "activity_20": 588.566004, "activity_30": 577.573201}, "trend_signal": 1, "fair_value": 403.078743, "relative_strength": 0.872049, "rate_of_change": 0.4144365672295035, "market_dynamics": -0.576845, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.881653, "high": 576.881653, "low": 545.040752, "close": 550.659729, "volume": 1350}, "trend_line": 561.978816, "activity_lines": {"activity_5": 568.890206, "activity_10": 580.423304, "activity_20": 585.644081, "activity_30": 576.885708}, "trend_signal": 1, "fair_value": 404.730446, "relative_strength": -5.415965, "rate_of_change": 0.11810497987093158, "market_dynamics": -0.816685, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.659797, "high": 550.659797, "low": 537.548802, "close": 545.040771, "volume": 1510}, "trend_line": 562.813089, "activity_lines": {"activity_5": 559.275513, "activity_10": 572.454571, "activity_20": 582.152086, "activity_30": 575.792931}, "trend_signal": 0, "fair_value": 406.164716, "relative_strength": -7.470417, "rate_of_change": 0.1484527487954171, "market_dynamics": -1.073382, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.167799, "high": 548.786776, "low": 509.453921, "close": 526.310852, "volume": 3307}, "trend_line": 562.843717, "activity_lines": {"activity_5": 546.414298, "activity_10": 562.102031, "activity_20": 576.87665, "activity_30": 573.437948}, "trend_signal": 0, "fair_value": 407.526944, "relative_strength": -7.504101, "rate_of_change": 0.005441948774574215, "market_dynamics": -1.264199, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.310814, "high": 539.421772, "low": 520.691875, "close": 526.310852, "volume": 2404}, "trend_line": 562.993887, "activity_lines": {"activity_5": 536.799605, "activity_10": 553.179776, "activity_20": 571.73346, "activity_30": 571.080989}, "trend_signal": 0, "fair_value": 408.958536, "relative_strength": -9.156322, "rate_of_change": 0.026680585651807642, "market_dynamics": -1.345222, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.31081, "high": 550.659729, "low": 513.199931, "close": 550.659729, "volume": 3409}, "trend_line": 564.135001, "activity_lines": {"activity_5": 538.547725, "activity_10": 550.285147, "activity_20": 569.032916, "activity_30": 570.285236}, "trend_signal": 0, "fair_value": 410.514197, "relative_strength": -4.862269, "rate_of_change": 0.20268674782254179, "market_dynamics": -1.176607, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.659742, "high": 560.024732, "low": 539.421801, "close": 556.278748, "volume": 2687}, "trend_line": 565.463415, "activity_lines": {"activity_5": 544.041846, "activity_10": 549.399737, "activity_20": 566.892355, "activity_30": 569.778381}, "trend_signal": 0, "fair_value": 412.036512, "relative_strength": -7.342958, "rate_of_change": 0.23547803232298756, "market_dynamics": -1.019031, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.024713, "high": 567.516709, "low": 541.294793, "close": 554.405762, "volume": 2445}, "trend_line": 567.386884, "activity_lines": {"activity_5": 548.537036, "activity_10": 548.854872, "activity_20": 564.653685, "activity_30": 569.064984}, "trend_signal": 0, "fair_value": 413.5735, "relative_strength": -5.780367, "rate_of_change": 0.34015799236100086, "market_dynamics": -0.916338, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.770684, "high": 578.754679, "low": 558.151708, "close": 567.516724, "volume": 4114}, "trend_line": 569.20944, "activity_lines": {"activity_5": 556.778215, "activity_10": 551.34085, "activity_20": 563.806382, "activity_30": 569.073361}, "trend_signal": 0, "fair_value": 415.21054, "relative_strength": -4.628871, "rate_of_change": 0.3212192687908456, "market_dynamics": -0.639307, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.643677, "high": 573.135688, "low": 565.643677, "close": 567.516724, "volume": 1094}, "trend_line": 571.031997, "activity_lines": {"activity_5": 562.272335, "activity_10": 553.963046, "activity_20": 563.003674, "activity_30": 568.964154}, "trend_signal": 0, "fair_value": 416.826237, "relative_strength": -5.849236, "rate_of_change": 0.32019093007313343, "market_dynamics": -0.606489, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.516724, "high": 578.754623, "low": 558.151714, "close": 560.024719, "volume": 3080}, "trend_line": 571.050761, "activity_lines": {"activity_5": 562.522062, "activity_10": 555.359276, "activity_20": 561.647984, "activity_30": 568.254007}, "trend_signal": 0, "fair_value": 418.495286, "relative_strength": -6.028122, "rate_of_change": 0.003285980487695714, "market_dynamics": -0.48229, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 561.897705, "high": 571.262667, "low": 543.167779, "close": 545.040771, "volume": 1515}, "trend_line": 571.108004, "activity_lines": {"activity_5": 557.152808, "activity_10": 554.371696, "activity_20": 559.070388, "activity_30": 566.575943}, "trend_signal": 0, "fair_value": 420.03627, "relative_strength": -7.330106, "rate_of_change": 0.010024152651481185, "market_dynamics": -0.465624, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.65977, "high": 565.643723, "low": 548.786771, "close": 565.643677, "volume": 2748}, "trend_line": 571.792238, "activity_lines": {"activity_5": 559.400387, "activity_10": 557.232262, "activity_20": 558.713626, "activity_30": 566.223406}, "trend_signal": 0, "fair_value": 421.591939, "relative_strength": -3.601562, "rate_of_change": 0.11980816153995745, "market_dynamics": -0.380678, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.643718, "high": 593.738571, "low": 560.024687, "close": 565.643677, "volume": 6218}, "trend_line": 572.177614, "activity_lines": {"activity_5": 560.898771, "activity_10": 559.71823, "activity_20": 558.526325, "activity_30": 565.826724}, "trend_signal": 0, "fair_value": 423.062236, "relative_strength": -3.601362, "rate_of_change": 0.06739790686000027, "market_dynamics": -0.076137, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.643677, "high": 571.26268, "low": 550.659783, "close": 552.532776, "volume": 1502}, "trend_line": 572.185732, "activity_lines": {"activity_5": 558.151725, "activity_10": 559.105255, "activity_20": 557.277666, "activity_30": 564.559315}, "trend_signal": 0, "fair_value": 424.581882, "relative_strength": -6.325209, "rate_of_change": 0.0014187902150399995, "market_dynamics": -0.059839, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 552.532776, "high": 578.754652, "low": 552.532737, "close": 575.008667, "volume": 2018}, "trend_line": 572.823505, "activity_lines": {"activity_5": 563.895573, "activity_10": 562.102043, "activity_20": 558.463895, "activity_30": 564.74144}, "trend_signal": 0, "fair_value": 426.245604, "relative_strength": -3.910887, "rate_of_change": 0.11146258362134842, "market_dynamics": 0.219535, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.262689, "high": 580.627651, "low": 565.643705, "close": 576.881653, "volume": 3719}, "trend_line": 572.94837, "activity_lines": {"activity_5": 569.264819, "activity_10": 564.996666, "activity_20": 559.971208, "activity_30": 565.003256}, "trend_signal": 0, "fair_value": 427.953347, "relative_strength": -7.010773, "rate_of_change": 0.021798162769176135, "market_dynamics": 0.372677, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.500617, "high": 582.500617, "low": 573.135668, "close": 580.627625, "volume": 1778}, "trend_line": 572.823503, "activity_lines": {"activity_5": 573.759998, "activity_10": 568.197777, "activity_20": 561.915552, "activity_30": 565.498692}, "trend_signal": 0, "fair_value": 429.770473, "relative_strength": -6.338794, "rate_of_change": -0.021793761277302304, "market_dynamics": 0.36185, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.500637, "high": 582.500637, "low": 548.786771, "close": 558.151733, "volume": 2729}, "trend_line": 572.199172, "activity_lines": {"activity_5": 569.764282, "activity_10": 566.835601, "activity_20": 561.763929, "activity_30": 564.552126}, "trend_signal": 0, "fair_value": 431.406174, "relative_strength": -7.494686, "rate_of_change": -0.108991861669472, "market_dynamics": 0.468119, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.643683, "high": 565.643683, "low": 554.405729, "close": 560.024719, "volume": 1067}, "trend_line": 570.825643, "activity_lines": {"activity_5": 566.892358, "activity_10": 565.984241, "activity_20": 561.870957, "activity_30": 563.766678}, "trend_signal": 0, "fair_value": 433.032537, "relative_strength": -7.463365, "rate_of_change": -0.2400438636076814, "market_dynamics": 0.334765, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.024713, "high": 569.389716, "low": 552.532769, "close": 554.405762, "volume": 3041}, "trend_line": 569.202385, "activity_lines": {"activity_5": 561.647986, "activity_10": 564.24747, "activity_20": 561.514198, "activity_30": 562.70733}, "trend_signal": 0, "fair_value": 434.52684, "relative_strength": -7.821383, "rate_of_change": -0.28437019603198943, "market_dynamics": 0.136081, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.897699, "high": 569.389668, "low": 548.786737, "close": 550.659729, "volume": 2002}, "trend_line": 567.579124, "activity_lines": {"activity_5": 556.528463, "activity_10": 561.931765, "activity_20": 560.916622, "activity_30": 561.51103}, "trend_signal": 0, "fair_value": 436.013136, "relative_strength": -9.606277, "rate_of_change": -0.28518169332689464, "market_dynamics": -0.107726, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.786763, "high": 556.278748, "low": 541.29478, "close": 556.278748, "volume": 1527}, "trend_line": 566.080729, "activity_lines": {"activity_5": 555.030074, "activity_10": 560.535537, "activity_20": 560.85419, "activity_30": 560.781974}, "trend_signal": 0, "fair_value": 437.594144, "relative_strength": -11.457587, "rate_of_change": -0.26399755322924096, "market_dynamics": -0.28089, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.278748, "high": 584.373636, "low": 556.278748, "close": 573.135681, "volume": 1648}, "trend_line": 565.019367, "activity_lines": {"activity_5": 560.773922, "activity_10": 562.374477, "activity_20": 562.343666, "activity_30": 561.237132}, "trend_signal": 0, "fair_value": 439.341902, "relative_strength": -10.612719, "rate_of_change": -0.18749304571363193, "market_dynamics": -0.219674, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.00868, "high": 603.103555, "low": 561.897733, "close": 603.103516, "volume": 5497}, "trend_line": 564.644767, "activity_lines": {"activity_5": 575.508118, "activity_10": 569.525897, "activity_20": 566.464246, "activity_30": 563.694174}, "trend_signal": 0, "fair_value": 441.244412, "relative_strength": -7.220297, "rate_of_change": -0.06629861238012869, "market_dynamics": 0.18254, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.357564, "high": 614.341456, "low": 580.62764, "close": 606.849487, "volume": 18633}, "trend_line": 564.707198, "activity_lines": {"activity_5": 588.619051, "activity_10": 576.438934, "activity_20": 570.575906, "activity_30": 566.417059}, "trend_signal": 1, "fair_value": 443.085564, "relative_strength": -6.688355, "rate_of_change": 0.01105668619433904, "market_dynamics": 0.745055, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 606.849487, "high": 627.452473, "low": 606.849487, "close": 621.833496, "volume": 2640}, "trend_line": 565.643695, "activity_lines": {"activity_5": 603.228406, "activity_10": 585.497412, "activity_20": 575.847044, "activity_30": 570.102626}, "trend_signal": 1, "fair_value": 445.022766, "relative_strength": -7.298493, "rate_of_change": 0.16583762404955768, "market_dynamics": 1.255397, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.452418, "high": 629.325411, "low": 606.849487, "close": 612.468506, "volume": 2576}, "trend_line": 566.392894, "activity_lines": {"activity_5": 609.971179, "activity_10": 592.035859, "activity_20": 579.914113, "activity_30": 573.123582}, "trend_signal": 1, "fair_value": 447.054673, "relative_strength": -7.64018, "rate_of_change": 0.13245069407164098, "market_dynamics": 1.543326, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.341505, "high": 633.071411, "low": 604.976543, "close": 633.071411, "volume": 2917}, "trend_line": 568.328318, "activity_lines": {"activity_5": 619.835604, "activity_10": 601.741363, "activity_20": 585.666874, "activity_30": 577.425422}, "trend_signal": 1, "fair_value": 449.272005, "relative_strength": -5.586445, "rate_of_change": 0.34171050175640305, "market_dynamics": 1.560356, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.817379, "high": 711.737064, "low": 631.198402, "close": 693.007141, "volume": 6911}, "trend_line": 572.261601, "activity_lines": {"activity_5": 645.68289, "activity_10": 620.982097, "activity_20": 596.815635, "activity_30": 585.469217}, "trend_signal": 1, "fair_value": 451.932234, "relative_strength": 1.1507, "rate_of_change": 0.692079362478657, "market_dynamics": 1.590004, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.245165, "high": 724.848082, "low": 685.515226, "close": 702.372131, "volume": 4457}, "trend_line": 576.382184, "activity_lines": {"activity_5": 668.658264, "activity_10": 639.507694, "activity_20": 608.258726, "activity_30": 593.863445}, "trend_signal": 1, "fair_value": 454.636489, "relative_strength": 2.486277, "rate_of_change": 0.7200523314511207, "market_dynamics": 1.652072, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.372131, "high": 784.783813, "low": 702.372131, "close": 771.672852, "volume": 5707}, "trend_line": 583.749288, "activity_lines": {"activity_5": 708.365702, "activity_10": 667.943124, "activity_20": 625.624041, "activity_30": 606.462842}, "trend_signal": 1, "fair_value": 457.5342, "relative_strength": 12.663569, "rate_of_change": 1.2781630321869777, "market_dynamics": 1.810237, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 771.672852, "high": 773.545864, "low": 736.086009, "close": 756.688965, "volume": 12151}, "trend_line": 590.804228, "activity_lines": {"activity_5": 733.089221, "activity_10": 689.635791, "activity_20": 640.483119, "activity_30": 617.620241}, "trend_signal": 1, "fair_value": 460.330525, "relative_strength": 12.343645, "rate_of_change": 1.2085565061965418, "market_dynamics": 1.915152, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.069951, "high": 766.053894, "low": 678.023243, "close": 698.62616, "volume": 8237}, "trend_line": 596.548071, "activity_lines": {"activity_5": 728.843775, "activity_10": 697.127762, "activity_20": 648.902666, "activity_30": 624.576495}, "trend_signal": 1, "fair_value": 462.872039, "relative_strength": 12.582283, "rate_of_change": 0.9722074974724257, "market_dynamics": 1.722942, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.563367, "high": 722.975043, "low": 627.452421, "close": 696.753174, "volume": 5481}, "trend_line": 602.229482, "activity_lines": {"activity_5": 719.603683, "activity_10": 701.997545, "activity_20": 656.510584, "activity_30": 631.04134}, "trend_signal": 1, "fair_value": 465.268153, "relative_strength": 13.479738, "rate_of_change": 0.952381086485805, "market_dynamics": 1.480584, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.499141, "high": 749.196929, "low": 700.499141, "close": 722.975037, "volume": 3229}, "trend_line": 607.973326, "activity_lines": {"activity_5": 718.854476, "activity_10": 709.932219, "activity_20": 665.929058, "activity_30": 638.831376}, "trend_signal": 1, "fair_value": 467.875041, "relative_strength": 12.926196, "rate_of_change": 0.9537633363489305, "market_dynamics": 1.221883, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.594062, "high": 766.053876, "low": 717.356107, "close": 749.196899, "volume": 3738}, "trend_line": 614.403931, "activity_lines": {"activity_5": 725.472363, "activity_10": 720.52313, "activity_20": 677.14025, "activity_30": 647.942574}, "trend_signal": 1, "fair_value": 470.634012, "relative_strength": 11.336174, "rate_of_change": 1.0577116996741236, "market_dynamics": 0.959356, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.069892, "high": 769.79983, "low": 736.086007, "close": 762.307861, "volume": 3085}, "trend_line": 621.334001, "activity_lines": {"activity_5": 737.958968, "activity_10": 731.182154, "activity_20": 688.779557, "activity_30": 657.484763}, "trend_signal": 1, "fair_value": 473.414778, "relative_strength": 8.993847, "rate_of_change": 1.1279338640819994, "market_dynamics": 0.901922, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.688923, "high": 775.672695, "low": 728.594036, "close": 760.159241, "volume": 4672}, "trend_line": 627.755418, "activity_lines": {"activity_5": 749.354773, "activity_10": 738.726169, "activity_20": 699.34909, "activity_30": 666.44123}, "trend_signal": 1, "fair_value": 476.292023, "relative_strength": 6.654909, "rate_of_change": 1.033488749958176, "market_dynamics": 0.899206, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.159248, "high": 785.368611, "low": 760.159248, "close": 775.672729, "volume": 1853}, "trend_line": 634.693951, "activity_lines": {"activity_5": 761.819535, "activity_10": 746.780129, "activity_20": 710.434157, "activity_30": 675.984283}, "trend_signal": 1, "fair_value": 479.213587, "relative_strength": 7.508882, "rate_of_change": 1.1052924118290934, "market_dynamics": 0.87241, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.490241, "high": 785.368604, "low": 762.098436, "close": 765.976807, "volume": 1719}, "trend_line": 641.559021, "activity_lines": {"activity_5": 765.79102, "activity_10": 751.568184, "activity_20": 719.568907, "activity_30": 684.454144}, "trend_signal": 1, "fair_value": 482.072998, "relative_strength": 6.679221, "rate_of_change": 1.0816346979806113, "market_dynamics": 0.732376, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.976793, "high": 775.672716, "low": 746.585015, "close": 750.463379, "volume": 2551}, "trend_line": 648.406441, "activity_lines": {"activity_5": 761.724577, "activity_10": 752.379167, "activity_20": 726.218707, "activity_30": 691.480232}, "trend_signal": 1, "fair_value": 484.821939, "relative_strength": 2.996454, "rate_of_change": 1.0673094408877375, "market_dynamics": 0.519683, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.584995, "high": 760.159288, "low": 740.767436, "close": 754.341736, "volume": 4072}, "trend_line": 654.696377, "activity_lines": {"activity_5": 758.866488, "activity_10": 754.280933, "activity_20": 732.286429, "activity_30": 698.314767}, "trend_signal": 1, "fair_value": 487.617792, "relative_strength": 2.315871, "rate_of_change": 0.970060690683363, "market_dynamics": 0.304673, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.341736, "high": 765.976827, "low": 723.314787, "close": 742.706604, "volume": 4330}, "trend_line": 660.598474, "activity_lines": {"activity_5": 752.661096, "activity_10": 754.109897, "activity_20": 736.302885, "activity_30": 703.992846}, "trend_signal": 1, "fair_value": 490.482388, "relative_strength": 4.227381, "rate_of_change": 0.9015013993272832, "market_dynamics": 0.021733, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 748.524184, "high": 771.794352, "low": 748.524184, "close": 765.976807, "volume": 2870}, "trend_line": 667.713275, "activity_lines": {"activity_5": 755.375948, "activity_10": 757.368344, "activity_20": 741.728071, "activity_30": 710.791448}, "trend_signal": 1, "fair_value": 493.496153, "relative_strength": 8.276143, "rate_of_change": 1.0770235294246142, "market_dynamics": -0.179474, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.976786, "high": 859.057529, "low": 754.341709, "close": 857.118347, "volume": 4720}, "trend_line": 677.116931, "activity_lines": {"activity_5": 789.117708, "activity_10": 775.939369, "activity_20": 755.057816, "activity_30": 723.01113}, "trend_signal": 1, "fair_value": 497.187873, "relative_strength": 17.532441, "rate_of_change": 1.4083374334590053, "market_dynamics": -0.067775, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 853.240024, "high": 860.996752, "low": 829.969842, "close": 833.848206, "volume": 2534}, "trend_line": 685.682483, "activity_lines": {"activity_5": 809.026652, "activity_10": 787.84049, "activity_20": 764.979601, "activity_30": 733.122826}, "trend_signal": 1, "fair_value": 500.763501, "relative_strength": 15.391088, "rate_of_change": 1.2650033705921355, "market_dynamics": 0.003025, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.604886, "high": 878.449327, "low": 833.848179, "close": 864.875061, "volume": 4519}, "trend_line": 695.157398, "activity_lines": {"activity_5": 833.718893, "activity_10": 803.843742, "activity_20": 776.846731, "activity_30": 744.683637}, "trend_signal": 1, "fair_value": 504.56007, "relative_strength": 17.124855, "rate_of_change": 1.3818225249892953, "market_dynamics": 0.448517, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.935906, "high": 905.597914, "low": 855.179179, "close": 878.449341, "volume": 2271}, "trend_line": 705.833984, "activity_lines": {"activity_5": 855.567005, "activity_10": 820.450188, "activity_20": 788.804713, "activity_30": 756.508924}, "trend_signal": 1, "fair_value": 508.41609, "relative_strength": 18.534144, "rate_of_change": 1.5358515971659188, "market_dynamics": 0.815545, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 878.449341, "high": 921.111376, "low": 878.449341, "close": 911.415466, "volume": 1718}, "trend_line": 717.547009, "activity_lines": {"activity_5": 879.354309, "activity_10": 840.899745, "activity_20": 802.73386, "activity_30": 769.772245}, "trend_signal": 1, "fair_value": 512.41728, "relative_strength": 22.914265, "rate_of_change": 1.6594589188836815, "market_dynamics": 0.967823, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 917.232965, "high": 944.381509, "low": 857.118361, "close": 866.81427, "volume": 8271}, "trend_line": 727.960626, "activity_lines": {"activity_5": 878.578638, "activity_10": 850.771944, "activity_20": 811.375234, "activity_30": 779.402391}, "trend_signal": 1, "fair_value": 516.066413, "relative_strength": 20.512752, "rate_of_change": 1.4512801070013304, "market_dynamics": 1.193548, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.875095, "high": 919.172194, "low": 864.875095, "close": 888.145264, "volume": 2715}, "trend_line": 739.210144, "activity_lines": {"activity_5": 884.266903, "activity_10": 862.689097, "activity_20": 821.265074, "activity_30": 789.736884}, "trend_signal": 1, "fair_value": 519.863309, "relative_strength": 19.390244, "rate_of_change": 1.545347041887945, "market_dynamics": 1.054915, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.023641, "high": 901.71955, "low": 876.510186, "close": 880.38855, "volume": 2616}, "trend_line": 750.013804, "activity_lines": {"activity_5": 883.749793, "activity_10": 870.692631, "activity_20": 829.861549, "activity_30": 798.845168}, "trend_signal": 1, "fair_value": 523.654583, "relative_strength": 17.060115, "rate_of_change": 1.4615140346342483, "market_dynamics": 0.948144, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.206095, "high": 886.206095, "low": 833.848172, "close": 853.23999, "volume": 2255}, "trend_line": 759.350614, "activity_lines": {"activity_5": 873.14893, "activity_10": 871.468304, "activity_20": 835.2834, "activity_30": 805.504922}, "trend_signal": 1, "fair_value": 527.354518, "relative_strength": 13.047589, "rate_of_change": 1.24488508747499, "market_dynamics": 0.66076, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.179165, "high": 862.935893, "low": 837.726563, "close": 841.604919, "volume": 6016}, "trend_line": 767.300661, "activity_lines": {"activity_5": 860.350334, "activity_10": 868.118811, "activity_20": 838.860894, "activity_30": 810.811651}, "trend_signal": 1, "fair_value": 531.04602, "relative_strength": 13.207535, "rate_of_change": 1.046953390624379, "market_dynamics": 0.398175, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.361647, "high": 849.361647, "low": 797.003717, "close": 812.517151, "volume": 3150}, "trend_line": 774.15625, "activity_lines": {"activity_5": 842.509851, "activity_10": 858.105576, "activity_20": 838.978353, "activity_30": 813.728844}, "trend_signal": 1, "fair_value": 534.584137, "relative_strength": 10.321404, "rate_of_change": 0.8934684079465441, "market_dynamics": -0.005631, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.15227, "high": 859.057536, "low": 824.15227, "close": 853.23999, "volume": 6696}, "trend_line": 781.8698, "activity_lines": {"activity_5": 841.863456, "activity_10": 856.307425, "activity_20": 842.547787, "activity_30": 818.831021}, "trend_signal": 1, "fair_value": 538.295097, "relative_strength": 14.800198, "rate_of_change": 0.9963815444233711, "market_dynamics": -0.185165, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.996731, "high": 919.172158, "low": 839.665731, "close": 878.449341, "volume": 23051}, "trend_line": 790.735828, "activity_lines": {"activity_5": 851.947196, "activity_10": 858.740214, "activity_20": 848.022669, "activity_30": 825.061959}, "trend_signal": 1, "fair_value": 542.26137, "relative_strength": 17.925692, "rate_of_change": 1.1339519700082947, "market_dynamics": -0.120114, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 878.449341, "high": 884.266879, "low": 828.030606, "close": 829.969788, "volume": 3758}, "trend_line": 797.299107, "activity_lines": {"activity_5": 846.000366, "activity_10": 852.111734, "activity_20": 848.327395, "activity_30": 827.593182}, "trend_signal": 1, "fair_value": 545.98854, "relative_strength": 10.51666, "rate_of_change": 0.8300217047962167, "market_dynamics": -0.395326, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.969801, "high": 870.692606, "low": 814.456347, "close": 864.875061, "volume": 2361}, "trend_line": 803.028038, "activity_lines": {"activity_5": 853.239974, "activity_10": 852.711114, "activity_20": 851.624002, "activity_30": 831.952921}, "trend_signal": 1, "fair_value": 549.856773, "relative_strength": 11.704236, "rate_of_change": 0.7185422571908121, "market_dynamics": -0.431969, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.996704, "high": 872.631795, "low": 822.213074, "close": 822.213074, "volume": 2454}, "trend_line": 807.022736, "activity_lines": {"activity_5": 844.707577, "activity_10": 846.399958, "activity_20": 850.43279, "activity_30": 833.190665}, "trend_signal": 1, "fair_value": 553.473582, "relative_strength": 6.497579, "rate_of_change": 0.497454361612212, "market_dynamics": -0.712965, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.969795, "high": 845.48329, "low": 810.578016, "close": 820.273926, "volume": 3974}, "trend_line": 808.642771, "activity_lines": {"activity_5": 834.882402, "activity_10": 840.54716, "activity_20": 848.789105, "activity_30": 834.045581}, "trend_signal": 1, "fair_value": 556.940144, "relative_strength": 7.715442, "rate_of_change": 0.20074217586851603, "market_dynamics": -1.062668, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.03064, "high": 864.875109, "low": 828.03064, "close": 860.996704, "volume": 2264}, "trend_line": 812.119696, "activity_lines": {"activity_5": 840.829224, "activity_10": 843.332528, "activity_20": 850.691349, "activity_30": 837.423254}, "trend_signal": 1, "fair_value": 560.689801, "relative_strength": 10.706259, "rate_of_change": 0.42997045477822465, "market_dynamics": -1.044784, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.93592, "high": 878.449375, "low": 849.36164, "close": 872.631836, "volume": 3363}, "trend_line": 817.919885, "activity_lines": {"activity_5": 851.817932, "activity_10": 848.585954, "activity_20": 853.19382, "activity_30": 841.327263}, "trend_signal": 1, "fair_value": 564.50853, "relative_strength": 12.971463, "rate_of_change": 0.7142037101880664, "market_dynamics": -1.004424, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.571018, "high": 907.537109, "low": 868.753419, "close": 886.206055, "volume": 5684}, "trend_line": 824.234981, "activity_lines": {"activity_5": 864.487244, "activity_10": 855.954841, "activity_20": 856.370381, "activity_30": 845.732822}, "trend_signal": 1, "fair_value": 568.38671, "relative_strength": 16.054063, "rate_of_change": 0.7720922447068181, "market_dynamics": -0.760385, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.658726, "high": 956.016615, "low": 890.084453, "close": 930.807251, "volume": 6353}, "trend_line": 831.162722, "activity_lines": {"activity_5": 890.601554, "activity_10": 870.622106, "activity_20": 863.222156, "activity_30": 852.608453}, "trend_signal": 1, "fair_value": 572.605921, "relative_strength": 19.652081, "rate_of_change": 0.8405055790758876, "market_dynamics": -0.375385, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.442348, "high": 946.320692, "low": 892.023628, "close": 938.563965, "volume": 4089}, "trend_line": 837.474957, "activity_lines": {"activity_5": 912.061825, "activity_10": 884.548954, "activity_20": 870.461766, "activity_30": 859.537565}, "trend_signal": 1, "fair_value": 576.737038, "relative_strength": 23.867974, "rate_of_change": 0.759446355439409, "market_dynamics": -0.018898, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.199097, "high": 959.895006, "low": 938.563985, "close": 946.32074, "volume": 5214}, "trend_line": 843.60872, "activity_lines": {"activity_5": 928.221684, "activity_10": 898.334779, "activity_20": 877.94147, "activity_30": 866.559874}, "trend_signal": 1, "fair_value": 580.906854, "relative_strength": 20.255569, "rate_of_change": 0.7324115125749283, "market_dynamics": 0.374747, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.38153, "high": 959.894972, "low": 905.597914, "close": 952.138245, "volume": 4936}, "trend_line": 850.00802, "activity_lines": {"activity_5": 940.632442, "activity_10": 911.944307, "activity_20": 885.587385, "activity_30": 873.561779}, "trend_signal": 1, "fair_value": 585.124986, "relative_strength": 19.244542, "rate_of_change": 0.7585625715201284, "market_dynamics": 0.642467, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.895006, "high": 959.895006, "low": 923.050524, "close": 936.624817, "volume": 3676}, "trend_line": 855.37309, "activity_lines": {"activity_5": 942.571631, "activity_10": 920.511968, "activity_20": 891.404931, "activity_30": 879.149959}, "trend_signal": 1, "fair_value": 589.2988, "relative_strength": 15.845101, "rate_of_change": 0.631178750525208, "market_dynamics": 0.710287, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 936.624817, "high": 936.624837, "low": 915.293789, "close": 917.232971, "volume": 1494}, "trend_line": 860.414962, "activity_lines": {"activity_5": 934.68562, "activity_10": 924.249297, "activity_20": 895.255591, "activity_30": 883.140919}, "trend_signal": 1, "fair_value": 593.337282, "relative_strength": 12.344067, "rate_of_change": 0.5894354240206339, "market_dynamics": 0.628732, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.111376, "high": 921.111376, "low": 897.84116, "close": 913.354614, "volume": 3107}, "trend_line": 865.84467, "activity_lines": {"activity_5": 926.411776, "activity_10": 925.553835, "activity_20": 898.496794, "activity_30": 886.556381}, "trend_signal": 1, "fair_value": 597.345389, "relative_strength": 11.028084, "rate_of_change": 0.6310569015883764, "market_dynamics": 0.446333, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 909.476291, "high": 932.746474, "low": 903.658746, "close": 924.989746, "volume": 2167}, "trend_line": 871.532937, "activity_lines": {"activity_5": 923.696932, "activity_10": 927.281476, "activity_20": 902.72606, "activity_30": 890.372192}, "trend_signal": 1, "fair_value": 601.290266, "relative_strength": 10.908171, "rate_of_change": 0.656961600283339, "market_dynamics": 0.280291, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 923.050524, "high": 1018.070435, "low": 919.17216, "close": 1013.222473, "volume": 7068}, "trend_line": 880.550132, "activity_lines": {"activity_5": 951.815063, "activity_10": 943.887922, "activity_20": 915.146057, "activity_30": 899.513452}, "trend_signal": 1, "fair_value": 605.784199, "relative_strength": 17.160686, "rate_of_change": 1.034636170038404, "market_dynamics": 0.483113, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.526605, "high": 1008.374566, "low": 963.77335, "close": 979.286804, "volume": 4991}, "trend_line": 887.660466, "activity_lines": {"activity_5": 964.549023, "activity_10": 951.768052, "activity_20": 923.572264, "activity_30": 905.88356}, "trend_signal": 1, "fair_value": 609.988931, "relative_strength": 12.314407, "rate_of_change": 0.8074876990649387, "market_dynamics": 0.697695, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 979.286818, "high": 1022.918389, "low": 950.199064, "close": 1018.070435, "volume": 6603}, "trend_line": 893.025535, "activity_lines": {"activity_5": 987.366728, "activity_10": 965.007374, "activity_20": 935.036521, "activity_30": 914.297107}, "trend_signal": 1, "fair_value": 614.431251, "relative_strength": 17.695654, "rate_of_change": 0.6044055362943187, "market_dynamics": 1.086751, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.070395, "high": 1061.702053, "low": 1008.374487, "close": 1042.310181, "volume": 5717}, "trend_line": 899.974268, "activity_lines": {"activity_5": 1011.54185, "activity_10": 981.06732, "activity_20": 947.830501, "activity_30": 923.928374}, "trend_signal": 1, "fair_value": 618.929727, "relative_strength": 21.286411, "rate_of_change": 0.7781113448228624, "market_dynamics": 1.433622, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1052.006185, "high": 1095.637777, "low": 1027.766372, "close": 1081.093872, "volume": 11027}, "trend_line": 907.181561, "activity_lines": {"activity_5": 1040.047831, "activity_10": 1002.29255, "activity_20": 963.417832, "activity_30": 935.61351}, "trend_signal": 1, "fair_value": 623.539001, "relative_strength": 23.790686, "rate_of_change": 0.8008332300451879, "market_dynamics": 1.541839, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.941787, "high": 1134.421372, "low": 1061.702026, "close": 1061.702026, "volume": 7799}, "trend_line": 913.289984, "activity_lines": {"activity_5": 1051.682922, "activity_10": 1017.54157, "activity_20": 976.193346, "activity_30": 945.582572}, "trend_signal": 1, "fair_value": 627.98538, "relative_strength": 19.649917, "rate_of_change": 0.6733407360337669, "market_dynamics": 1.725656, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1066.549981, "high": 1081.093913, "low": 1042.310248, "close": 1047.158203, "volume": 3895}, "trend_line": 917.814742, "activity_lines": {"activity_5": 1055.238102, "activity_10": 1028.15419, "activity_20": 986.480247, "activity_30": 954.219231}, "trend_signal": 1, "fair_value": 632.29994, "relative_strength": 15.523694, "rate_of_change": 0.49543497457210917, "market_dynamics": 1.564751, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1056.854058, "high": 1071.397976, "low": 1032.614339, "close": 1047.158203, "volume": 27703}, "trend_line": 923.826207, "activity_lines": {"activity_5": 1054.268522, "activity_10": 1036.757112, "activity_20": 995.899134, "activity_30": 962.563971}, "trend_signal": 1, "fair_value": 636.509761, "relative_strength": 14.596541, "rate_of_change": 0.6549758600412555, "market_dynamics": 1.514794, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.614258, "high": 1052.006075, "low": 984.134793, "close": 998.67865, "volume": 7150}, "trend_line": 927.510653, "activity_lines": {"activity_5": 1035.199906, "activity_10": 1034.183293, "activity_20": 999.629752, "activity_30": 967.393161}, "trend_signal": 1, "fair_value": 640.469454, "relative_strength": 16.37907, "rate_of_change": 0.39882458108271585, "market_dynamics": 1.028928, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.134766, "high": 1134.421401, "low": 948.259902, "close": 1115.029541, "volume": 12574}, "trend_line": 935.332019, "activity_lines": {"activity_5": 1057.82369, "activity_10": 1051.212835, "activity_20": 1013.591862, "activity_30": 979.491153}, "trend_signal": 1, "fair_value": 645.235625, "relative_strength": 29.56989, "rate_of_change": 0.8432642767715894, "market_dynamics": 0.907865, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1129.573406, "high": 1226.532483, "low": 1115.029487, "close": 1119.877441, "volume": 10318}, "trend_line": 944.219934, "activity_lines": {"activity_5": 1079.801062, "activity_10": 1065.668545, "activity_20": 1026.805996, "activity_30": 991.39731}, "trend_signal": 1, "fair_value": 649.817881, "relative_strength": 35.181451, "rate_of_change": 0.9502417130445763, "market_dynamics": 1.000095, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.877444, "high": 1163.509033, "low": 851.300802, "close": 874.570984, "volume": 23306}, "trend_line": 945.318803, "activity_lines": {"activity_5": 1016.131254, "activity_10": 1033.583899, "activity_20": 1015.480251, "activity_30": 986.903829}, "trend_signal": 1, "fair_value": 652.772532, "relative_strength": 5.642893, "rate_of_change": 0.11637850043526364, "market_dynamics": 0.460696, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.510166, "high": 944.381544, "low": 862.935893, "close": 926.928894, "volume": 8835}, "trend_line": 949.132528, "activity_lines": {"activity_5": 981.419897, "activity_10": 1012.922797, "activity_20": 1009.196378, "activity_30": 985.717383}, "trend_signal": 1, "fair_value": 656.084862, "relative_strength": 7.432726, "rate_of_change": 0.4034326819584035, "market_dynamics": 0.183347, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.381558, "high": 1012.252889, "low": 916.263421, "close": 992.861084, "volume": 8801}, "trend_line": 953.786564, "activity_lines": {"activity_5": 976.701225, "activity_10": 1005.906485, "activity_20": 1009.21023, "activity_30": 988.538581}, "trend_signal": 1, "fair_value": 659.808808, "relative_strength": 11.567651, "rate_of_change": 0.4903462754360495, "market_dynamics": -0.348485, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.165175, "high": 1060.732435, "low": 973.469266, "close": 1052.975708, "volume": 6420}, "trend_line": 959.60411, "activity_lines": {"activity_5": 992.408598, "activity_10": 1010.719179, "activity_20": 1014.690726, "activity_30": 994.93788}, "trend_signal": 1, "fair_value": 663.868491, "relative_strength": 13.521629, "rate_of_change": 0.609942121180897, "market_dynamics": -0.8459, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.401476, "high": 1045.219021, "low": 951.168701, "close": 951.168701, "volume": 4843}, "trend_line": 963.644074, "activity_lines": {"activity_5": 978.317224, "activity_10": 997.532748, "activity_20": 1009.967436, "activity_30": 994.39366}, "trend_signal": 1, "fair_value": 667.253515, "relative_strength": 4.674532, "rate_of_change": 0.42100319891294075, "market_dynamics": -0.929778, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.168667, "high": 977.347621, "low": 904.628323, "close": 924.020142, "volume": 6381}, "trend_line": 965.615576, "activity_lines": {"activity_5": 966.42358, "activity_10": 981.419912, "activity_20": 1002.663186, "activity_30": 991.837278}, "trend_signal": 1, "fair_value": 670.423781, "relative_strength": 0.744739, "rate_of_change": 0.20458819321292135, "market_dynamics": -0.947389, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 936.62481, "high": 959.894992, "low": 816.0, "close": 827.0, "volume": 22058}, "trend_line": 965.77514, "activity_lines": {"activity_5": 918.893278, "activity_10": 949.905924, "activity_20": 986.178945, "activity_30": 982.894337}, "trend_signal": 0, "fair_value": 672.931892, "relative_strength": -10.079274, "rate_of_change": 0.016524588455885895, "market_dynamics": -1.004314, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 822.0, "low": 773.0, "close": 787.0, "volume": 10317}, "trend_line": 964.66601, "activity_lines": {"activity_5": 864.691569, "activity_10": 915.122085, "activity_20": 966.314861, "activity_30": 971.360457}, "trend_signal": 0, "fair_value": 675.011174, "relative_strength": -13.051931, "rate_of_change": -0.11484350280541872, "market_dynamics": -1.206729, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 850.0, "low": 775.0, "close": 791.0, "volume": 18308}, "trend_line": 962.332786, "activity_lines": {"activity_5": 825.547266, "activity_10": 884.914221, "activity_20": 947.433417, "activity_30": 960.156198}, "trend_signal": 0, "fair_value": 677.271274, "relative_strength": -15.876374, "rate_of_change": -0.24186858205981288, "market_dynamics": -1.241305, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0, "volume": 13783}, "trend_line": 962.145058, "activity_lines": {"activity_5": 829.201343, "activity_10": 874.415986, "activity_20": 936.428116, "activity_30": 954.005696}, "trend_signal": 0, "fair_value": 680.053037, "relative_strength": -8.739118, "rate_of_change": -0.019507596824214036, "market_dynamics": -1.203631, "expectation": {"probability": 54.4782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/", "share_image": "https://sharemaestro.com/terminal/c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}