{"ticker": {"uuid": "c4fb3871-7de2-4abc-82f9-b8d920f70ec7", "symbol": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXG rose 50.64%, moving from 18.79 to 28.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.36 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "50.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.36"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305, "volume": 11917033}, "trend_line": 20.044833, "activity_lines": {"activity_5": 24.365, "activity_10": 23.640364, "activity_20": 22.332429, "activity_30": 21.396151}, "trend_signal": 1, "fair_value": 25.343462, "relative_strength": 38.357165, "rate_of_change": 2.4996573941501308, "market_dynamics": 0.507694, "expectation": {"probability": 52.0358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.05, "high": 56.4, "low": 52.8, "close": 53.95, "volume": 5007013}, "trend_line": 46.810167, "activity_lines": {"activity_5": 54.008667, "activity_10": 53.81, "activity_20": 52.624167, "activity_30": 50.460613}, "trend_signal": 1, "fair_value": 104.265288, "relative_strength": 7.88287, "rate_of_change": 0.9089903747696075, "market_dynamics": 0.16701, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.57, "high": 59.5613, "low": 53.71, "close": 58.11, "volume": 5154114}, "trend_line": 47.570167, "activity_lines": {"activity_5": 55.417333, "activity_10": 54.631455, "activity_20": 53.27919, "activity_30": 51.189634}, "trend_signal": 1, "fair_value": 104.072788, "relative_strength": 11.700036, "rate_of_change": 1.623578911820584, "market_dynamics": 0.353268, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.42, "high": 58.31, "low": 52.43, "close": 54.62, "volume": 3895851}, "trend_line": 48.196167, "activity_lines": {"activity_5": 55.298, "activity_10": 54.708364, "activity_20": 53.556786, "activity_30": 51.644462}, "trend_signal": 1, "fair_value": 103.870032, "relative_strength": 6.681656, "rate_of_change": 1.3159508142992324, "market_dynamics": 0.345936, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.16, "high": 58.24, "low": 53.66, "close": 55.84, "volume": 4309887}, "trend_line": 48.7585, "activity_lines": {"activity_5": 55.634, "activity_10": 54.996364, "activity_20": 53.918286, "activity_30": 52.137613}, "trend_signal": 1, "fair_value": 103.651122, "relative_strength": 7.268853, "rate_of_change": 1.1667587590523438, "market_dynamics": 0.31383, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.19, "high": 57.06, "low": 52.01, "close": 53.9, "volume": 2323079}, "trend_line": 49.390833, "activity_lines": {"activity_5": 55.126, "activity_10": 54.892909, "activity_20": 54.035857, "activity_30": 52.469323}, "trend_signal": 1, "fair_value": 103.412917, "relative_strength": 4.857962, "rate_of_change": 1.2968672128962184, "market_dynamics": 0.096427, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.02, "high": 60.0, "low": 54.02, "close": 58.1, "volume": 5345254}, "trend_line": 50.140833, "activity_lines": {"activity_5": 56.064667, "activity_10": 55.526364, "activity_20": 54.542524, "activity_30": 53.031204}, "trend_signal": 1, "fair_value": 103.196442, "relative_strength": 8.765127, "rate_of_change": 1.518500406745519, "market_dynamics": -0.001859, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.81, "high": 60.6187, "low": 57.08, "close": 59.96, "volume": 3666187}, "trend_line": 50.998167, "activity_lines": {"activity_5": 57.346667, "activity_10": 56.428364, "activity_20": 55.173762, "activity_30": 53.664699}, "trend_signal": 1, "fair_value": 102.974071, "relative_strength": 12.621381, "rate_of_change": 1.7098519284671667, "market_dynamics": 0.1402, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.08, "high": 63.52, "low": 59.27, "close": 62.91, "volume": 4016262}, "trend_line": 51.8805, "activity_lines": {"activity_5": 59.488667, "activity_10": 57.733636, "activity_20": 56.043286, "activity_30": 54.433204}, "trend_signal": 1, "fair_value": 102.746763, "relative_strength": 15.182936, "rate_of_change": 1.7301268886781667, "market_dynamics": 0.355534, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.05, "high": 63.57, "low": 54.85, "close": 56.04, "volume": 7927137}, "trend_line": 52.489167, "activity_lines": {"activity_5": 58.788, "activity_10": 57.652364, "activity_20": 56.173238, "activity_30": 54.701559}, "trend_signal": 1, "fair_value": 102.489776, "relative_strength": 5.514255, "rate_of_change": 1.1732095874172457, "market_dynamics": 0.646478, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.47, "high": 57.04, "low": 50.495, "close": 50.58, "volume": 4610044}, "trend_line": 52.7345, "activity_lines": {"activity_5": 56.254, "activity_10": 56.520909, "activity_20": 55.745524, "activity_30": 54.578387}, "trend_signal": 1, "fair_value": 102.155609, "relative_strength": -3.141113, "rate_of_change": 0.46739739649515705, "market_dynamics": 0.1603, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.94, "high": 50.46, "low": 44.89, "close": 45.68, "volume": 4195581}, "trend_line": 52.6795, "activity_lines": {"activity_5": 52.308, "activity_10": 54.571636, "activity_20": 54.849476, "activity_30": 54.123258}, "trend_signal": 0, "fair_value": 101.745673, "relative_strength": -10.714408, "rate_of_change": -0.1042960490760313, "market_dynamics": -0.365801, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.75, "high": 49.06, "low": 45.225, "close": 47.89, "volume": 4570690}, "trend_line": 52.654167, "activity_lines": {"activity_5": 49.926667, "activity_10": 53.174545, "activity_20": 54.212048, "activity_30": 53.814258}, "trend_signal": 0, "fair_value": 101.345545, "relative_strength": -8.122833, "rate_of_change": -0.04808891504284642, "market_dynamics": -0.948565, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.29, "high": 54.87, "low": 46.79, "close": 54.05, "volume": 4357778}, "trend_line": 52.861167, "activity_lines": {"activity_5": 50.403333, "activity_10": 53.083273, "activity_20": 54.181143, "activity_30": 53.904312}, "trend_signal": 0, "fair_value": 101.010417, "relative_strength": -0.541619, "rate_of_change": 0.3931312786697409, "market_dynamics": -1.214561, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.48, "high": 54.3, "low": 47.26, "close": 47.36, "volume": 4011691}, "trend_line": 52.992667, "activity_lines": {"activity_5": 49.240667, "activity_10": 51.786, "activity_20": 53.513, "activity_30": 53.549398}, "trend_signal": 0, "fair_value": 100.512724, "relative_strength": -11.790636, "rate_of_change": 0.24876484471104376, "market_dynamics": -1.261725, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.71, "high": 51.35, "low": 47.24, "close": 49.73, "volume": 4602526}, "trend_line": 52.93, "activity_lines": {"activity_5": 49.446667, "activity_10": 51.073818, "activity_20": 53.10081, "activity_30": 53.338903}, "trend_signal": 0, "fair_value": 100.05016, "relative_strength": -7.272294, "rate_of_change": -0.11825598436100146, "market_dynamics": -1.114563, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.14, "high": 49.31, "low": 41.245, "close": 41.35, "volume": 5350860}, "trend_line": 52.739667, "activity_lines": {"activity_5": 46.916, "activity_10": 48.913818, "activity_20": 51.903381, "activity_30": 52.591806}, "trend_signal": 0, "fair_value": 99.518558, "relative_strength": -20.339358, "rate_of_change": -0.3595938031362224, "market_dynamics": -1.10737, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 42.03, "low": 40.18, "close": 41.25, "volume": 4169304}, "trend_line": 52.414667, "activity_lines": {"activity_5": 44.640667, "activity_10": 47.040182, "activity_20": 50.757952, "activity_30": 51.850538}, "trend_signal": 0, "fair_value": 98.961699, "relative_strength": -20.694389, "rate_of_change": -0.6162344559361661, "market_dynamics": -1.296979, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.07, "high": 41.12, "low": 37.75, "close": 38.67, "volume": 4162006}, "trend_line": 52.203667, "activity_lines": {"activity_5": 41.948, "activity_10": 45.037636, "activity_20": 49.421048, "activity_30": 50.963785}, "trend_signal": 0, "fair_value": 98.219263, "relative_strength": -26.957054, "rate_of_change": -0.40255907759558696, "market_dynamics": -1.341048, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.27, "high": 41.67, "low": 37.49, "close": 38.51, "volume": 3491132}, "trend_line": 51.883, "activity_lines": {"activity_5": 40.227333, "activity_10": 43.446727, "activity_20": 48.148333, "activity_30": 50.080323}, "trend_signal": 0, "fair_value": 97.416763, "relative_strength": -27.438704, "rate_of_change": -0.6142614464229117, "market_dynamics": -1.500107, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.75, "high": 42.64, "low": 37.86, "close": 39.44, "volume": 4589380}, "trend_line": 51.523333, "activity_lines": {"activity_5": 39.406667, "activity_10": 42.343636, "activity_20": 47.032619, "activity_30": 49.277548}, "trend_signal": 0, "fair_value": 96.757596, "relative_strength": -23.623552, "rate_of_change": -0.6932270685966534, "market_dynamics": -1.501571, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.73, "high": 41.11, "low": 36.3, "close": 36.41, "volume": 4136949}, "trend_line": 50.877333, "activity_lines": {"activity_5": 38.262, "activity_10": 40.892182, "activity_20": 45.700524, "activity_30": 48.302495}, "trend_signal": 0, "fair_value": 96.113429, "relative_strength": -27.665143, "rate_of_change": -1.2538008750326786, "market_dynamics": -1.514157, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.96, "high": 39.99, "low": 33.79, "close": 39.72, "volume": 8913123}, "trend_line": 50.466, "activity_lines": {"activity_5": 38.55, "activity_10": 40.211091, "activity_20": 44.76719, "activity_30": 47.582667}, "trend_signal": 0, "fair_value": 95.42125, "relative_strength": -25.765436, "rate_of_change": -0.8084798784558913, "market_dynamics": -1.389427, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.62, "high": 39.99, "low": 34.19, "close": 35.48, "volume": 6042241}, "trend_line": 49.847667, "activity_lines": {"activity_5": 37.526667, "activity_10": 38.907636, "activity_20": 43.517619, "activity_30": 46.615828}, "trend_signal": 0, "fair_value": 94.760545, "relative_strength": -35.127244, "rate_of_change": -1.2252467007490186, "market_dynamics": -1.314513, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.22, "high": 42.25, "low": 34.75, "close": 42.17, "volume": 4428884}, "trend_line": 49.463, "activity_lines": {"activity_5": 38.946, "activity_10": 39.158182, "activity_20": 42.996333, "activity_30": 46.120495}, "trend_signal": 0, "fair_value": 94.135224, "relative_strength": -24.265991, "rate_of_change": -0.7716850620110272, "market_dynamics": -1.114148, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.47, "high": 44.27, "low": 42.0, "close": 43.36, "volume": 3450042}, "trend_line": 49.160667, "activity_lines": {"activity_5": 40.518, "activity_10": 39.719455, "activity_20": 42.653476, "activity_30": 45.726753}, "trend_signal": 0, "fair_value": 93.44734, "relative_strength": -22.673649, "rate_of_change": -0.6112306168247061, "market_dynamics": -0.8123, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.63, "high": 45.85, "low": 41.23, "close": 45.75, "volume": 3751504}, "trend_line": 48.876667, "activity_lines": {"activity_5": 42.625333, "activity_10": 40.831091, "activity_20": 42.588429, "activity_30": 45.50671}, "trend_signal": 0, "fair_value": 92.785224, "relative_strength": -18.318183, "rate_of_change": -0.5776976134192787, "market_dynamics": -0.528284, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 49.2, "low": 44.5676, "close": 48.84, "volume": 4255648}, "trend_line": 48.75, "activity_lines": {"activity_5": 45.14, "activity_10": 42.424545, "activity_20": 42.876476, "activity_30": 45.504344}, "trend_signal": 0, "fair_value": 92.149904, "relative_strength": -13.295354, "rate_of_change": -0.2591563782366699, "market_dynamics": -0.09135, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.71, "high": 55.77, "low": 47.08, "close": 53.47, "volume": 7068417}, "trend_line": 48.687333, "activity_lines": {"activity_5": 48.59, "activity_10": 44.721818, "activity_20": 43.658429, "activity_30": 45.80886}, "trend_signal": 0, "fair_value": 91.512532, "relative_strength": -8.17503, "rate_of_change": -0.12854769230768737, "market_dynamics": 0.386716, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.12, "high": 57.9, "low": 53.12, "close": 56.58, "volume": 4594581}, "trend_line": 48.810667, "activity_lines": {"activity_5": 51.877333, "activity_10": 47.315455, "activity_20": 44.781524, "activity_30": 46.318065}, "trend_signal": 0, "fair_value": 90.90516, "relative_strength": -3.872709, "rate_of_change": 0.25331845554160837, "market_dynamics": 0.722337, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.12, "high": 57.78, "low": 55.56, "close": 55.96, "volume": 2090683}, "trend_line": 48.856, "activity_lines": {"activity_5": 53.997333, "activity_10": 49.467818, "activity_20": 45.843, "activity_30": 46.779312}, "trend_signal": 0, "fair_value": 90.356186, "relative_strength": -5.225956, "rate_of_change": 0.09287519058077899, "market_dynamics": 0.891796, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.76, "high": 55.96, "low": 50.235, "close": 51.64, "volume": 5540833}, "trend_line": 48.779, "activity_lines": {"activity_5": 53.837333, "activity_10": 50.534364, "activity_20": 46.467429, "activity_30": 46.958925}, "trend_signal": 0, "fair_value": 89.665609, "relative_strength": -9.59034, "rate_of_change": -0.1576060258719465, "market_dynamics": 1.014736, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.54, "high": 54.725, "low": 45.95, "close": 46.99, "volume": 10079031}, "trend_line": 48.408333, "activity_lines": {"activity_5": 51.734667, "activity_10": 50.478545, "activity_20": 46.620619, "activity_30": 46.843505}, "trend_signal": 0, "fair_value": 88.815096, "relative_strength": -19.874807, "rate_of_change": -0.7598905266610724, "market_dynamics": 0.916249, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.99, "high": 46.0, "low": 40.5142, "close": 41.8, "volume": 7577919}, "trend_line": 47.981, "activity_lines": {"activity_5": 48.025333, "activity_10": 49.346909, "activity_20": 46.28381, "activity_30": 46.417161}, "trend_signal": 0, "fair_value": 87.884327, "relative_strength": -30.039458, "rate_of_change": -0.8827674359288458, "market_dynamics": 0.775316, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.53, "low": 40.97, "close": 43.22, "volume": 5825519}, "trend_line": 47.560333, "activity_lines": {"activity_5": 45.567333, "activity_10": 48.358545, "activity_20": 46.140571, "activity_30": 46.11}, "trend_signal": 0, "fair_value": 87.064263, "relative_strength": -27.488813, "rate_of_change": -0.876736624914032, "market_dynamics": 0.628187, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.19, "high": 45.44, "low": 41.455, "close": 43.6, "volume": 5374374}, "trend_line": 47.217, "activity_lines": {"activity_5": 44.126667, "activity_10": 47.420182, "activity_20": 46.053238, "activity_30": 45.854495}, "trend_signal": 0, "fair_value": 86.154391, "relative_strength": -27.183357, "rate_of_change": -0.721889394676865, "market_dynamics": 0.427365, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.85, "high": 49.98, "low": 42.68, "close": 49.54, "volume": 6809827}, "trend_line": 46.931667, "activity_lines": {"activity_5": 45.49, "activity_10": 47.557455, "activity_20": 46.56081, "activity_30": 46.004366}, "trend_signal": 0, "fair_value": 85.210032, "relative_strength": -18.419517, "rate_of_change": -0.6043014168625737, "market_dynamics": 0.337929, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.62, "high": 51.2199, "low": 45.41, "close": 48.45, "volume": 9251560}, "trend_line": 46.548, "activity_lines": {"activity_5": 46.63, "activity_10": 47.427636, "activity_20": 46.925571, "activity_30": 46.102323}, "trend_signal": 0, "fair_value": 84.297981, "relative_strength": -18.335234, "rate_of_change": -0.8175013259170947, "market_dynamics": 0.438326, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.57, "high": 48.34, "low": 44.47, "close": 44.98, "volume": 4788205}, "trend_line": 45.950333, "activity_lines": {"activity_5": 46.516, "activity_10": 46.674, "activity_20": 46.925571, "activity_30": 46.001161}, "trend_signal": 1, "fair_value": 83.445353, "relative_strength": -24.637466, "rate_of_change": -1.2839799776574745, "market_dynamics": 0.318982, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.68, "high": 48.42, "low": 44.29, "close": 45.56, "volume": 5163765}, "trend_line": 45.601, "activity_lines": {"activity_5": 46.383333, "activity_10": 46.180182, "activity_20": 46.950762, "activity_30": 45.975978}, "trend_signal": 1, "fair_value": 82.740096, "relative_strength": -24.443394, "rate_of_change": -0.7602404100096543, "market_dynamics": 0.208353, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.6, "high": 45.6, "low": 39.51, "close": 39.81, "volume": 7766352}, "trend_line": 45.242, "activity_lines": {"activity_5": 44.178, "activity_10": 44.841273, "activity_20": 46.394762, "activity_30": 45.602366}, "trend_signal": 0, "fair_value": 81.969519, "relative_strength": -32.350276, "rate_of_change": -0.7872634372053284, "market_dynamics": -0.075204, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.72, "high": 40.84, "low": 36.22, "close": 36.33, "volume": 7046567}, "trend_line": 44.930333, "activity_lines": {"activity_5": 41.065333, "activity_10": 43.163273, "activity_20": 45.505571, "activity_30": 45.027398}, "trend_signal": 0, "fair_value": 81.062917, "relative_strength": -36.859065, "rate_of_change": -0.6888886432960521, "market_dynamics": -0.510008, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 39.3, "low": 35.42, "close": 36.29, "volume": 6839148}, "trend_line": 44.543667, "activity_lines": {"activity_5": 38.82, "activity_10": 41.756364, "activity_20": 44.612952, "activity_30": 44.469957}, "trend_signal": 0, "fair_value": 80.230865, "relative_strength": -38.039362, "rate_of_change": -0.860590105130087, "market_dynamics": -0.678939, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.32, "high": 38.49, "low": 35.38, "close": 37.53, "volume": 5097238}, "trend_line": 43.993, "activity_lines": {"activity_5": 37.798667, "activity_10": 40.769455, "activity_20": 43.854762, "activity_30": 44.017462}, "trend_signal": 0, "fair_value": 79.280481, "relative_strength": -34.714504, "rate_of_change": -1.236240833068362, "market_dynamics": -0.883375, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.84, "high": 37.86, "low": 35.28, "close": 36.25, "volume": 6302944}, "trend_line": 43.622667, "activity_lines": {"activity_5": 36.847333, "activity_10": 39.627455, "activity_20": 42.964905, "activity_30": 43.517914}, "trend_signal": 0, "fair_value": 78.26516, "relative_strength": -35.645953, "rate_of_change": -0.8417998317914264, "market_dynamics": -1.018296, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.52, "high": 37.735, "low": 34.48, "close": 34.55, "volume": 5715527}, "trend_line": 43.116667, "activity_lines": {"activity_5": 35.95, "activity_10": 38.303091, "activity_20": 41.941333, "activity_30": 42.932581}, "trend_signal": 0, "fair_value": 77.242404, "relative_strength": -37.49221, "rate_of_change": -1.1599474190791685, "market_dynamics": -1.101399, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.67, "high": 34.67, "low": 26.75, "close": 27.94, "volume": 11685127}, "trend_line": 42.669667, "activity_lines": {"activity_5": 33.2, "activity_10": 35.941455, "activity_20": 40.33019, "activity_30": 41.953441}, "trend_signal": 0, "fair_value": 76.178237, "relative_strength": -45.715753, "rate_of_change": -1.0367220638830983, "market_dynamics": -1.083705, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.03, "high": 29.0, "low": 26.3, "close": 27.59, "volume": 8054949}, "trend_line": 42.214333, "activity_lines": {"activity_5": 30.892667, "activity_10": 33.908909, "activity_20": 38.770524, "activity_30": 40.980559}, "trend_signal": 0, "fair_value": 75.087147, "relative_strength": -47.620881, "rate_of_change": -1.0671140227084348, "market_dynamics": -1.076731, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.08, "high": 29.37, "low": 24.6, "close": 27.48, "volume": 14973388}, "trend_line": 41.841333, "activity_lines": {"activity_5": 29.128667, "activity_10": 32.235636, "activity_20": 37.301571, "activity_30": 40.029957}, "trend_signal": 0, "fair_value": 74.325096, "relative_strength": -47.489799, "rate_of_change": -0.8835861507038489, "market_dynamics": -1.030331, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.66, "high": 28.25, "low": 25.03, "close": 25.99, "volume": 8517075}, "trend_line": 41.424, "activity_lines": {"activity_5": 27.538, "activity_10": 30.609636, "activity_20": 35.814476, "activity_30": 39.00729}, "trend_signal": 0, "fair_value": 73.569968, "relative_strength": -50.246238, "rate_of_change": -0.9974180315909135, "market_dynamics": -1.038399, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.23, "high": 28.25, "low": 24.9, "close": 25.01, "volume": 7850242}, "trend_line": 40.943, "activity_lines": {"activity_5": 26.304667, "activity_10": 29.161273, "activity_20": 34.379714, "activity_30": 37.948323}, "trend_signal": 0, "fair_value": 72.716378, "relative_strength": -52.294621, "rate_of_change": -1.1611626110467403, "market_dynamics": -1.17687, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.2, "high": 25.55, "low": 22.505, "close": 22.59, "volume": 7663181}, "trend_line": 40.482333, "activity_lines": {"activity_5": 24.900667, "activity_10": 27.542, "activity_20": 32.861857, "activity_30": 36.764258}, "trend_signal": 0, "fair_value": 71.70734, "relative_strength": -56.751581, "rate_of_change": -1.1251422709620713, "market_dynamics": -1.278739, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.83, "high": 22.9, "low": 21.74, "close": 22.42, "volume": 5320604}, "trend_line": 39.905667, "activity_lines": {"activity_5": 23.796667, "activity_10": 26.141636, "activity_20": 31.466143, "activity_30": 35.598946}, "trend_signal": 0, "fair_value": 70.696058, "relative_strength": -55.599736, "rate_of_change": -1.4244880600137249, "market_dynamics": -1.479888, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.99, "high": 22.99, "low": 21.14, "close": 21.87, "volume": 5953485}, "trend_line": 39.452, "activity_lines": {"activity_5": 22.854, "activity_10": 24.893455, "activity_20": 30.135048, "activity_30": 34.435355}, "trend_signal": 0, "fair_value": 69.595801, "relative_strength": -57.05385, "rate_of_change": -1.1368485583764405, "market_dynamics": -1.574944, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.63, "high": 22.7408, "low": 19.34, "close": 20.25, "volume": 5769558}, "trend_line": 38.721333, "activity_lines": {"activity_5": 21.745333, "activity_10": 23.635455, "activity_20": 28.744571, "activity_30": 33.196516}, "trend_signal": 0, "fair_value": 68.479263, "relative_strength": -60.781496, "rate_of_change": -1.852040454222845, "market_dynamics": -1.624054, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.12, "high": 20.6, "low": 19.2, "close": 19.64, "volume": 4395335}, "trend_line": 37.930667, "activity_lines": {"activity_5": 20.816, "activity_10": 22.557455, "activity_20": 27.405381, "activity_30": 31.965462}, "trend_signal": 0, "fair_value": 67.388942, "relative_strength": -61.277282, "rate_of_change": -2.041939000395471, "market_dynamics": -1.673671, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.65, "high": 20.36, "low": 18.39, "close": 19.45, "volume": 9662865}, "trend_line": 37.054, "activity_lines": {"activity_5": 20.181333, "activity_10": 21.716, "activity_20": 26.16219, "activity_30": 30.773161}, "trend_signal": 0, "fair_value": 66.289647, "relative_strength": -60.833353, "rate_of_change": -2.311235391668693, "market_dynamics": -1.591202, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.53, "high": 19.718, "low": 18.41, "close": 18.72, "volume": 6255542}, "trend_line": 36.05, "activity_lines": {"activity_5": 19.512667, "activity_10": 20.896182, "activity_20": 24.992762, "activity_30": 29.590323}, "trend_signal": 0, "fair_value": 65.189071, "relative_strength": -62.837163, "rate_of_change": -2.7095590219679515, "market_dynamics": -1.581811, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.74, "high": 18.75, "low": 15.28, "close": 17.49, "volume": 18251077}, "trend_line": 34.850667, "activity_lines": {"activity_5": 18.680667, "activity_10": 20.014, "activity_20": 23.847762, "activity_30": 28.392903}, "trend_signal": 0, "fair_value": 64.203878, "relative_strength": -64.382199, "rate_of_change": -3.3268599167822357, "market_dynamics": -1.446369, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.52, "high": 20.14, "low": 16.25, "close": 16.7, "volume": 11575985}, "trend_line": 33.521333, "activity_lines": {"activity_5": 17.877333, "activity_10": 19.169818, "activity_20": 22.758429, "activity_30": 27.221892}, "trend_signal": 0, "fair_value": 63.13484, "relative_strength": -63.706559, "rate_of_change": -3.8143717593697786, "market_dynamics": -1.299462, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.5, "high": 20.95, "low": 17.1, "close": 20.22, "volume": 12209252}, "trend_line": 32.33, "activity_lines": {"activity_5": 18.484, "activity_10": 19.134545, "activity_20": 22.141762, "activity_30": 26.363742}, "trend_signal": 0, "fair_value": 62.089904, "relative_strength": -53.776518, "rate_of_change": -3.5539547308575115, "market_dynamics": -0.873344, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.39, "high": 21.59, "low": 18.06, "close": 19.24, "volume": 7623868}, "trend_line": 31.25, "activity_lines": {"activity_5": 18.725333, "activity_10": 19.008182, "activity_20": 21.525048, "activity_30": 25.519226}, "trend_signal": 0, "fair_value": 61.117276, "relative_strength": -53.595554, "rate_of_change": -3.3405505722239353, "market_dynamics": -0.461688, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.85, "high": 21.9, "low": 17.7, "close": 20.43, "volume": 9851068}, "trend_line": 30.364667, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.159091, "activity_20": 21.103048, "activity_30": 24.821161}, "trend_signal": 0, "fair_value": 60.220801, "relative_strength": -49.930541, "rate_of_change": -2.8330655999999976, "market_dynamics": -0.0578, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 22.91, "low": 19.47, "close": 21.75, "volume": 9464357}, "trend_line": 29.696333, "activity_lines": {"activity_5": 20.355333, "activity_10": 19.586182, "activity_20": 20.882286, "activity_30": 24.265376}, "trend_signal": 0, "fair_value": 59.362019, "relative_strength": -48.555659, "rate_of_change": -2.2010252903481584, "market_dynamics": 0.403089, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.05, "high": 23.66, "low": 21.865, "close": 23.49, "volume": 7193295}, "trend_line": 29.038667, "activity_lines": {"activity_5": 21.629333, "activity_10": 20.331818, "activity_20": 20.902381, "activity_30": 23.864968}, "trend_signal": 0, "fair_value": 58.459968, "relative_strength": -44.004769, "rate_of_change": -2.214637073203614, "market_dynamics": 0.502206, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.63, "high": 23.67, "low": 21.53, "close": 23.35, "volume": 6911967}, "trend_line": 28.363667, "activity_lines": {"activity_5": 22.404, "activity_10": 20.993091, "activity_20": 20.969905, "activity_30": 23.497957}, "trend_signal": 0, "fair_value": 57.422404, "relative_strength": -42.70353, "rate_of_change": -2.324486864359169, "market_dynamics": 0.680765, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.51, "high": 24.76, "low": 21.09, "close": 21.54, "volume": 4717613}, "trend_line": 27.430333, "activity_lines": {"activity_5": 22.366667, "activity_10": 21.257818, "activity_20": 20.918381, "activity_30": 23.05772}, "trend_signal": 0, "fair_value": 56.377788, "relative_strength": -42.869043, "rate_of_change": -3.290597086758911, "market_dynamics": 0.673065, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.56, "high": 23.585, "low": 20.94, "close": 22.37, "volume": 5794696}, "trend_line": 26.561, "activity_lines": {"activity_5": 22.452667, "activity_10": 21.635455, "activity_20": 20.976381, "activity_30": 22.731247}, "trend_signal": 0, "fair_value": 55.473173, "relative_strength": -42.843292, "rate_of_change": -3.169239688048996, "market_dynamics": 0.64795, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.39, "high": 24.38, "low": 21.17, "close": 22.68, "volume": 8229885}, "trend_line": 25.817667, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.003091, "activity_20": 21.088762, "activity_30": 22.48086}, "trend_signal": 0, "fair_value": 54.630353, "relative_strength": -41.966778, "rate_of_change": -2.7985881555664314, "market_dynamics": 0.676729, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.78, "high": 23.16, "low": 21.07, "close": 22.67, "volume": 6004452}, "trend_line": 25.054667, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.274545, "activity_20": 21.223048, "activity_30": 22.277785}, "trend_signal": 0, "fair_value": 53.854006, "relative_strength": -41.626762, "rate_of_change": -2.9553406200490606, "market_dynamics": 0.663046, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.4, "high": 22.89, "low": 19.11, "close": 20.02, "volume": 7506643}, "trend_line": 24.395, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.955636, "activity_20": 21.120762, "activity_30": 21.952968}, "trend_signal": 0, "fair_value": 52.986635, "relative_strength": -47.682402, "rate_of_change": -2.6329106669028923, "market_dynamics": 0.664631, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.81, "high": 20.92, "low": 14.02, "close": 16.26, "volume": 21935892}, "trend_line": 23.726, "activity_lines": {"activity_5": 19.808, "activity_10": 20.956727, "activity_20": 20.684143, "activity_30": 21.428129}, "trend_signal": 0, "fair_value": 52.114776, "relative_strength": -57.262442, "rate_of_change": -2.74236523877844, "market_dynamics": 0.634713, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.22, "high": 16.7752, "low": 14.79, "close": 15.44, "volume": 10257682}, "trend_line": 23.031, "activity_lines": {"activity_5": 18.021333, "activity_10": 19.862909, "activity_20": 20.199571, "activity_30": 20.893548}, "trend_signal": 0, "fair_value": 51.162276, "relative_strength": -58.676587, "rate_of_change": -2.9292758998566986, "market_dynamics": 0.420765, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.31, "high": 15.74, "low": 14.71, "close": 15.49, "volume": 7471698}, "trend_line": 22.296333, "activity_lines": {"activity_5": 16.713333, "activity_10": 18.868909, "activity_20": 19.753, "activity_30": 20.407032}, "trend_signal": 0, "fair_value": 50.227788, "relative_strength": -57.809787, "rate_of_change": -3.1899049107724293, "market_dynamics": 0.18875, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.69, "high": 17.09, "low": 15.02, "close": 16.33, "volume": 10808453}, "trend_line": 21.632333, "activity_lines": {"activity_5": 16.164667, "activity_10": 18.141455, "activity_20": 19.41681, "activity_30": 20.022108}, "trend_signal": 0, "fair_value": 49.191571, "relative_strength": -53.901838, "rate_of_change": -2.9780681872664956, "market_dynamics": 0.034086, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.35, "high": 18.21, "low": 15.46, "close": 15.64, "volume": 9678656}, "trend_line": 21.002, "activity_lines": {"activity_5": 15.808667, "activity_10": 17.418727, "activity_20": 19.033571, "activity_30": 19.635505}, "trend_signal": 0, "fair_value": 48.223686, "relative_strength": -57.422374, "rate_of_change": -2.9138466017511853, "market_dynamics": -0.163538, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.7, "high": 16.58, "low": 13.295, "close": 13.34, "volume": 12503720}, "trend_line": 20.515333, "activity_lines": {"activity_5": 14.978, "activity_10": 16.418, "activity_20": 18.450333, "activity_30": 19.141183}, "trend_signal": 0, "fair_value": 47.347917, "relative_strength": -61.538304, "rate_of_change": -2.3172412151223725, "market_dynamics": -0.274414, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.34, "high": 14.565, "low": 12.95, "close": 14.31, "volume": 12440087}, "trend_line": 20.072667, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.742727, "activity_20": 17.988571, "activity_30": 18.740839}, "trend_signal": 0, "fair_value": 46.485481, "relative_strength": -58.537187, "rate_of_change": -2.1577324628364507, "market_dynamics": -0.312203, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.6086, "close": 15.9, "volume": 7898097}, "trend_line": 19.686667, "activity_lines": {"activity_5": 14.958, "activity_10": 15.503091, "activity_20": 17.699238, "activity_30": 18.471634}, "trend_signal": 0, "fair_value": 45.703301, "relative_strength": -53.139046, "rate_of_change": -1.9230130206414489, "market_dynamics": -0.401845, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.76, "high": 16.5304, "low": 15.1, "close": 15.87, "volume": 7196511}, "trend_line": 19.349333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.381273, "activity_20": 17.414619, "activity_30": 18.225398}, "trend_signal": 0, "fair_value": 44.910737, "relative_strength": -53.433239, "rate_of_change": -1.713515040407797, "market_dynamics": -0.446011, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.06, "high": 16.73, "low": 14.06, "close": 14.205, "volume": 9139849}, "trend_line": 18.989167, "activity_lines": {"activity_5": 14.944333, "activity_10": 15.080364, "activity_20": 16.975381, "activity_30": 17.893505}, "trend_signal": 0, "fair_value": 44.082244, "relative_strength": -57.291523, "rate_of_change": -1.8613871599605167, "market_dynamics": -0.44946, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.21, "high": 15.31, "low": 13.17, "close": 14.04, "volume": 10401193}, "trend_line": 18.704167, "activity_lines": {"activity_5": 14.716, "activity_10": 14.855182, "activity_20": 16.549071, "activity_30": 17.574204}, "trend_signal": 0, "fair_value": 43.235769, "relative_strength": -55.283211, "rate_of_change": -1.5008557247403038, "market_dynamics": -0.460566, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.03, "high": 14.99, "low": 13.92, "close": 14.59, "volume": 5432454}, "trend_line": 18.443167, "activity_lines": {"activity_5": 14.624333, "activity_10": 14.770364, "activity_20": 16.199905, "activity_30": 17.308774}, "trend_signal": 0, "fair_value": 42.374423, "relative_strength": -52.294418, "rate_of_change": -1.3954109798100218, "market_dynamics": -0.476709, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.31, "high": 15.93, "low": 13.92, "close": 15.6, "volume": 5480372}, "trend_line": 18.234167, "activity_lines": {"activity_5": 14.850667, "activity_10": 14.884636, "activity_20": 15.974738, "activity_30": 17.125344}, "trend_signal": 0, "fair_value": 41.655256, "relative_strength": -46.838916, "rate_of_change": -1.133211015223143, "market_dynamics": -0.406514, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.9, "high": 16.94, "low": 14.7153, "close": 15.58, "volume": 6702365}, "trend_line": 18.0785, "activity_lines": {"activity_5": 15.090333, "activity_10": 14.993273, "activity_20": 15.776952, "activity_30": 16.954108}, "trend_signal": 0, "fair_value": 41.088462, "relative_strength": -44.105949, "rate_of_change": -0.8537105095066921, "market_dynamics": -0.229027, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 17.25, "low": 14.06, "close": 15.08, "volume": 11718432}, "trend_line": 17.9265, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.024636, "activity_20": 15.569214, "activity_30": 16.760656}, "trend_signal": 0, "fair_value": 40.612756, "relative_strength": -46.06992, "rate_of_change": -0.8407777193904222, "market_dynamics": 0.1484, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.38, "high": 16.75, "low": 14.185, "close": 14.81, "volume": 8425023}, "trend_line": 17.771833, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.017091, "activity_20": 15.375143, "activity_30": 16.559591}, "trend_signal": 0, "fair_value": 40.147436, "relative_strength": -46.389059, "rate_of_change": -0.862784146375477, "market_dynamics": 0.509974, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.61, "high": 15.6, "low": 13.76, "close": 15.0, "volume": 8907934}, "trend_line": 17.647833, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.017364, "activity_20": 15.231214, "activity_30": 16.380763}, "trend_signal": 0, "fair_value": 39.664808, "relative_strength": -43.40424, "rate_of_change": -0.6977333176606055, "market_dynamics": 0.79416, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 15.1999, "low": 13.78, "close": 14.25, "volume": 11571960}, "trend_line": 17.539833, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.868727, "activity_20": 15.050952, "activity_30": 16.161548}, "trend_signal": 0, "fair_value": 39.159487, "relative_strength": -44.472869, "rate_of_change": -0.6119731527377724, "market_dynamics": 0.95778, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.43, "high": 13.46, "low": 10.8, "close": 12.315, "volume": 24752808}, "trend_line": 17.393667, "activity_lines": {"activity_5": 13.885, "activity_10": 14.398273, "activity_20": 14.726548, "activity_30": 15.824462}, "trend_signal": 0, "fair_value": 38.715609, "relative_strength": -51.660309, "rate_of_change": -0.8333374667820433, "market_dynamics": 0.85206, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.58, "high": 13.12, "low": 10.83, "close": 10.9, "volume": 11741842}, "trend_line": 17.083, "activity_lines": {"activity_5": 12.754667, "activity_10": 13.735182, "activity_20": 14.31669, "activity_30": 15.405516}, "trend_signal": 0, "fair_value": 38.264519, "relative_strength": -54.708183, "rate_of_change": -1.786092604854412, "market_dynamics": 0.622647, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.89, "high": 11.895, "low": 10.4, "close": 10.69, "volume": 15678418}, "trend_line": 16.798, "activity_lines": {"activity_5": 11.833, "activity_10": 13.094, "activity_20": 13.930262, "activity_30": 14.993065}, "trend_signal": 0, "fair_value": 37.885801, "relative_strength": -52.377423, "rate_of_change": -1.6683252356143545, "market_dynamics": 0.354486, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.69, "high": 11.79, "low": 9.27, "close": 11.7, "volume": 20287796}, "trend_line": 16.507, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.697364, "activity_20": 13.666548, "activity_30": 14.664161}, "trend_signal": 0, "fair_value": 37.565481, "relative_strength": -44.513224, "rate_of_change": -1.7323490891772642, "market_dynamics": 0.129305, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 11.61, "low": 9.86, "close": 10.34, "volume": 14412149}, "trend_line": 16.126667, "activity_lines": {"activity_5": 10.979, "activity_10": 12.106, "activity_20": 13.291119, "activity_30": 14.26629}, "trend_signal": 0, "fair_value": 37.184135, "relative_strength": -48.268916, "rate_of_change": -2.304071000181742, "market_dynamics": -0.176469, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.38, "high": 10.87, "low": 9.65, "close": 10.39, "volume": 14884392}, "trend_line": 15.69, "activity_lines": {"activity_5": 10.712667, "activity_10": 11.619364, "activity_20": 12.944976, "activity_30": 13.896183}, "trend_signal": 0, "fair_value": 36.816186, "relative_strength": -46.668, "rate_of_change": -2.7077324781369994, "market_dynamics": -0.287222, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52, "high": 10.6, "low": 8.92, "close": 9.16, "volume": 15494498}, "trend_line": 15.217, "activity_lines": {"activity_5": 10.164667, "activity_10": 11.003455, "activity_20": 12.509976, "activity_30": 13.474892}, "trend_signal": 0, "fair_value": 36.354904, "relative_strength": -50.316151, "rate_of_change": -3.0146590184831035, "market_dynamics": -0.433638, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 9.23, "low": 7.185, "close": 7.47, "volume": 15084550}, "trend_line": 14.748, "activity_lines": {"activity_5": 9.169333, "activity_10": 10.187909, "activity_20": 11.944881, "activity_30": 12.975086}, "trend_signal": 0, "fair_value": 35.944455, "relative_strength": -53.568151, "rate_of_change": -3.082079253466526, "market_dynamics": -0.701044, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.13, "high": 8.86, "low": 6.78, "close": 8.01, "volume": 20573150}, "trend_line": 14.269333, "activity_lines": {"activity_5": 8.568667, "activity_10": 9.604, "activity_20": 11.459167, "activity_30": 12.540376}, "trend_signal": 0, "fair_value": 35.579904, "relative_strength": -52.198543, "rate_of_change": -3.2456400867914277, "market_dynamics": -0.760248, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.28, "high": 8.515, "low": 7.33, "close": 7.51, "volume": 15883280}, "trend_line": 13.763667, "activity_lines": {"activity_5": 8.047333, "activity_10": 9.056273, "activity_20": 10.955833, "activity_30": 12.10429}, "trend_signal": 0, "fair_value": 35.282532, "relative_strength": -52.893023, "rate_of_change": -3.543725554656267, "market_dynamics": -0.909929, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.39, "high": 8.67, "low": 7.25, "close": 8.3, "volume": 24884318}, "trend_line": 13.284667, "activity_lines": {"activity_5": 7.978, "activity_10": 8.774727, "activity_20": 10.56769, "activity_30": 11.751796}, "trend_signal": 0, "fair_value": 35.029583, "relative_strength": -49.8139, "rate_of_change": -3.480177194057363, "market_dynamics": -0.8363, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.48, "high": 8.69, "low": 8.04, "close": 8.43, "volume": 14715635}, "trend_line": 12.898333, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.589818, "activity_20": 10.227976, "activity_30": 11.438591}, "trend_signal": 0, "fair_value": 34.755481, "relative_strength": -49.43971, "rate_of_change": -2.9081195637045436, "market_dynamics": -0.749745, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.39, "high": 10.15, "low": 7.72, "close": 8.77, "volume": 23887592}, "trend_line": 12.648667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.511636, "activity_20": 9.948143, "activity_30": 11.172247}, "trend_signal": 0, "fair_value": 34.506378, "relative_strength": -46.05539, "rate_of_change": -1.9356454822495242, "market_dynamics": -0.549508, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 9.79, "low": 8.7, "close": 9.39, "volume": 19039479}, "trend_line": 12.447, "activity_lines": {"activity_5": 8.762, "activity_10": 8.581091, "activity_20": 9.752452, "activity_30": 10.962011}, "trend_signal": 0, "fair_value": 34.245032, "relative_strength": -44.75441, "rate_of_change": -1.5943735414965112, "market_dynamics": -0.211546, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.12, "high": 9.2, "low": 8.065, "close": 8.17, "volume": 13074788}, "trend_line": 12.203, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.470727, "activity_20": 9.465333, "activity_30": 10.686075}, "trend_signal": 0, "fair_value": 33.957724, "relative_strength": -49.778821, "rate_of_change": -1.9603117217000063, "market_dynamics": -0.116827, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.47, "high": 9.5899, "low": 8.31, "close": 9.53, "volume": 14460866}, "trend_line": 11.976333, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.647091, "activity_20": 9.343119, "activity_30": 10.513624}, "trend_signal": 0, "fair_value": 33.728622, "relative_strength": -41.415156, "rate_of_change": -1.8574694747193237, "market_dynamics": 0.2396, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61, "high": 9.83, "low": 8.945, "close": 9.42, "volume": 21751402}, "trend_line": 11.769, "activity_lines": {"activity_5": 9.152, "activity_10": 8.819091, "activity_20": 9.239238, "activity_30": 10.348699}, "trend_signal": 0, "fair_value": 33.530096, "relative_strength": -42.217706, "rate_of_change": -1.7311893381722117, "market_dynamics": 0.530537, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.63, "high": 11.12, "low": 9.3, "close": 10.415, "volume": 21697324}, "trend_line": 11.6715, "activity_lines": {"activity_5": 9.605, "activity_10": 9.167273, "activity_20": 9.257071, "activity_30": 10.261344}, "trend_signal": 0, "fair_value": 33.350705, "relative_strength": -34.828669, "rate_of_change": -0.8284476166199348, "market_dynamics": 0.786565, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.53, "high": 11.18, "low": 10.17, "close": 10.81, "volume": 14054511}, "trend_line": 11.554833, "activity_lines": {"activity_5": 10.08, "activity_10": 9.533727, "activity_20": 9.333452, "activity_30": 10.205763}, "trend_signal": 0, "fair_value": 33.101859, "relative_strength": -31.443392, "rate_of_change": -0.9995887418069626, "market_dynamics": 1.020684, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.67, "high": 12.11, "low": 10.475, "close": 11.73, "volume": 35249276}, "trend_line": 11.415833, "activity_lines": {"activity_5": 10.767, "activity_10": 10.016545, "activity_20": 9.517405, "activity_30": 10.217065}, "trend_signal": 0, "fair_value": 32.876667, "relative_strength": -27.672242, "rate_of_change": -1.2029598350750819, "market_dynamics": 1.235944, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.75, "high": 13.14, "low": 11.25, "close": 13.01, "volume": 12681815}, "trend_line": 11.3205, "activity_lines": {"activity_5": 11.643333, "activity_10": 10.655364, "activity_20": 9.835262, "activity_30": 10.319914}, "trend_signal": 0, "fair_value": 32.628654, "relative_strength": -20.19759, "rate_of_change": -0.8350945568317277, "market_dynamics": 1.215237, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.91, "high": 12.995, "low": 11.725, "close": 12.8, "volume": 16065966}, "trend_line": 11.273667, "activity_lines": {"activity_5": 12.217667, "activity_10": 11.170364, "activity_20": 10.12981, "activity_30": 10.415366}, "trend_signal": 0, "fair_value": 32.480577, "relative_strength": -20.55071, "rate_of_change": -0.4137008082681813, "market_dynamics": 1.183018, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.66, "high": 12.89, "low": 12.06, "close": 12.15, "volume": 12330692}, "trend_line": 11.210667, "activity_lines": {"activity_5": 12.35, "activity_10": 11.487727, "activity_20": 10.353405, "activity_30": 10.471903}, "trend_signal": 0, "fair_value": 32.333397, "relative_strength": -24.853395, "rate_of_change": -0.558824382519005, "market_dynamics": 1.191869, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.98, "high": 14.31, "low": 11.45, "close": 14.11, "volume": 17571003}, "trend_line": 11.194667, "activity_lines": {"activity_5": 13.02, "activity_10": 12.1, "activity_20": 10.756714, "activity_30": 10.658957}, "trend_signal": 0, "fair_value": 32.166474, "relative_strength": -12.407054, "rate_of_change": -0.14272121364411247, "market_dynamics": 1.153094, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.15, "high": 14.94, "low": 12.75, "close": 13.08, "volume": 16373140}, "trend_line": 11.110667, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.439182, "activity_20": 11.050452, "activity_30": 10.780591}, "trend_signal": 0, "fair_value": 31.977115, "relative_strength": -15.860826, "rate_of_change": -0.7503572906635043, "market_dynamics": 1.18523, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11, "high": 14.49, "low": 11.88, "close": 12.29, "volume": 16174344}, "trend_line": 11.001, "activity_lines": {"activity_5": 12.88, "activity_10": 12.545455, "activity_20": 11.255905, "activity_30": 10.856677}, "trend_signal": 0, "fair_value": 31.746667, "relative_strength": -22.500634, "rate_of_change": -0.9870424520868096, "market_dynamics": 1.128731, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.34, "high": 14.215, "low": 12.07, "close": 13.36, "volume": 22286435}, "trend_line": 10.943667, "activity_lines": {"activity_5": 13.038, "activity_10": 12.796091, "activity_20": 11.554214, "activity_30": 11.008871}, "trend_signal": 1, "fair_value": 31.599359, "relative_strength": -14.800998, "rate_of_change": -0.5211617125715831, "market_dynamics": 1.250421, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.37, "high": 14.3, "low": 12.93, "close": 14.3, "volume": 13289283}, "trend_line": 10.926667, "activity_lines": {"activity_5": 13.472, "activity_10": 13.146, "activity_20": 11.922048, "activity_30": 11.225409}, "trend_signal": 1, "fair_value": 31.467372, "relative_strength": -6.344927, "rate_of_change": -0.15534098396816587, "market_dynamics": 1.20881, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.57, "low": 13.805, "close": 14.01, "volume": 8698318}, "trend_line": 10.893667, "activity_lines": {"activity_5": 13.666, "activity_10": 13.372545, "activity_20": 12.229738, "activity_30": 11.424333}, "trend_signal": 1, "fair_value": 31.36, "relative_strength": -6.322211, "rate_of_change": -0.3020134136054432, "market_dynamics": 1.228659, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.74, "high": 14.1, "low": 12.97, "close": 13.96, "volume": 8467512}, "trend_line": 10.884, "activity_lines": {"activity_5": 13.85, "activity_10": 13.531818, "activity_20": 12.504095, "activity_30": 11.622161}, "trend_signal": 1, "fair_value": 31.219359, "relative_strength": -5.914677, "rate_of_change": -0.08873963193477746, "market_dynamics": 1.271172, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.06, "high": 14.08, "low": 12.385, "close": 12.64, "volume": 12504686}, "trend_line": 10.894833, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.410545, "activity_20": 12.622024, "activity_30": 11.735452}, "trend_signal": 1, "fair_value": 31.103718, "relative_strength": -14.70868, "rate_of_change": 0.09953142227122262, "market_dynamics": 1.059248, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.85, "high": 13.66, "low": 12.79, "close": 13.04, "volume": 13497964}, "trend_line": 10.966167, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.368727, "activity_20": 12.757381, "activity_30": 11.873849}, "trend_signal": 1, "fair_value": 31.001987, "relative_strength": -12.166436, "rate_of_change": 0.6547507428521413, "market_dynamics": 0.855542, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.36, "low": 11.61, "close": 11.72, "volume": 11849108}, "trend_line": 11.0005, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.082545, "activity_20": 12.745071, "activity_30": 11.922484}, "trend_signal": 1, "fair_value": 30.894551, "relative_strength": -18.995325, "rate_of_change": 0.3130811340006054, "market_dynamics": 0.456049, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 12.965, "low": 11.2203, "close": 12.75, "volume": 15619985}, "trend_line": 11.0355, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.991455, "activity_20": 12.81681, "activity_30": 12.035355}, "trend_signal": 1, "fair_value": 30.793141, "relative_strength": -11.516439, "rate_of_change": 0.31816735602927265, "market_dynamics": 0.178425, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.77, "high": 13.22, "low": 11.18, "close": 11.47, "volume": 13281570}, "trend_line": 11.073167, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.692364, "activity_20": 12.750643, "activity_30": 12.063387}, "trend_signal": 1, "fair_value": 30.702692, "relative_strength": -17.645621, "rate_of_change": 0.341325721535037, "market_dynamics": -0.109017, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68, "high": 12.6561, "low": 11.16, "close": 11.83, "volume": 10384019}, "trend_line": 11.121167, "activity_lines": {"activity_5": 11.984, "activity_10": 12.488, "activity_20": 12.703048, "activity_30": 12.112215}, "trend_signal": 1, "fair_value": 30.61391, "relative_strength": -16.286027, "rate_of_change": 0.4334803222962324, "market_dynamics": -0.389101, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.91, "high": 13.94, "low": 11.87, "close": 13.77, "volume": 17724746}, "trend_line": 11.274833, "activity_lines": {"activity_5": 12.52, "activity_10": 12.644727, "activity_20": 12.829262, "activity_30": 12.283108}, "trend_signal": 1, "fair_value": 30.526667, "relative_strength": -3.916782, "rate_of_change": 1.381743480697659, "market_dynamics": -0.249104, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.82, "high": 13.86, "low": 12.34, "close": 13.64, "volume": 10441241}, "trend_line": 11.4805, "activity_lines": {"activity_5": 12.964, "activity_10": 12.770364, "activity_20": 12.922381, "activity_30": 12.435699}, "trend_signal": 1, "fair_value": 30.409551, "relative_strength": -5.698002, "rate_of_change": 1.8241245790514153, "market_dynamics": -0.328851, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.67, "high": 15.26, "low": 12.8, "close": 15.25, "volume": 18613648}, "trend_line": 11.721833, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.200727, "activity_20": 13.153476, "activity_30": 12.678892}, "trend_signal": 1, "fair_value": 30.242564, "relative_strength": 9.284615, "rate_of_change": 2.1021122773398453, "market_dynamics": 0.002674, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.71, "high": 17.6999, "low": 15.12, "close": 15.89, "volume": 19063852}, "trend_line": 12.001167, "activity_lines": {"activity_5": 14.716, "activity_10": 13.724909, "activity_20": 13.424381, "activity_30": 12.947806}, "trend_signal": 1, "fair_value": 30.118077, "relative_strength": 14.122789, "rate_of_change": 2.3830232012348276, "market_dynamics": 0.426715, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 18.62, "low": 15.18, "close": 18.34, "volume": 14163274}, "trend_line": 12.335833, "activity_lines": {"activity_5": 16.137333, "activity_10": 14.659455, "activity_20": 13.90881, "activity_30": 13.356763}, "trend_signal": 1, "fair_value": 30.005897, "relative_strength": 35.612402, "rate_of_change": 2.7886121408026283, "market_dynamics": 0.650044, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.42, "high": 20.34, "low": 18.12, "close": 18.81, "volume": 15112920}, "trend_line": 12.681833, "activity_lines": {"activity_5": 17.281333, "activity_10": 15.575818, "activity_20": 14.412619, "activity_30": 13.774452}, "trend_signal": 1, "fair_value": 29.876667, "relative_strength": 32.643135, "rate_of_change": 2.804836933184813, "market_dynamics": 1.060688, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.41, "high": 18.745, "low": 17.06, "close": 17.77, "volume": 9784770}, "trend_line": 12.981833, "activity_lines": {"activity_5": 17.742667, "activity_10": 16.198182, "activity_20": 14.788762, "activity_30": 14.10272}, "trend_signal": 1, "fair_value": 29.766667, "relative_strength": 24.258865, "rate_of_change": 2.365588633756656, "market_dynamics": 1.095257, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.12, "high": 18.3779, "low": 15.42, "close": 15.46, "volume": 11063780}, "trend_line": 13.184167, "activity_lines": {"activity_5": 17.158667, "activity_10": 16.290545, "activity_20": 14.918143, "activity_30": 14.262602}, "trend_signal": 1, "fair_value": 29.637564, "relative_strength": 10.355298, "rate_of_change": 1.5585934590284782, "market_dynamics": 0.94107, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.02, "high": 16.7, "low": 15.18, "close": 16.05, "volume": 9020729}, "trend_line": 13.446833, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.440909, "activity_20": 15.097286, "activity_30": 14.447495}, "trend_signal": 1, "fair_value": 29.520962, "relative_strength": 14.045534, "rate_of_change": 1.9922836232277654, "market_dynamics": 0.773382, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.05, "high": 16.97, "low": 15.9, "close": 16.49, "volume": 6446491}, "trend_line": 13.678833, "activity_lines": {"activity_5": 16.492, "activity_10": 16.588, "activity_20": 15.30419, "activity_30": 14.643828}, "trend_signal": 1, "fair_value": 29.393077, "relative_strength": 15.897995, "rate_of_change": 1.725313313551223, "market_dynamics": 0.546439, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 17.17, "low": 15.91, "close": 16.62, "volume": 6453915}, "trend_line": 13.918833, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.674, "activity_20": 15.503476, "activity_30": 14.833581}, "trend_signal": 1, "fair_value": 29.257436, "relative_strength": 19.177717, "rate_of_change": 1.7545356391148297, "market_dynamics": 0.441955, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.88, "high": 20.72, "low": 16.78, "close": 20.46, "volume": 16184325}, "trend_line": 14.253667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.406364, "activity_20": 16.052952, "activity_30": 15.255591}, "trend_signal": 1, "fair_value": 29.111538, "relative_strength": 43.330262, "rate_of_change": 2.4056183445839228, "market_dynamics": 0.732352, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.94, "high": 21.502, "low": 18.405, "close": 20.52, "volume": 12764131}, "trend_line": 14.577333, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.025636, "activity_20": 16.57881, "activity_30": 15.659871}, "trend_signal": 1, "fair_value": 28.939679, "relative_strength": 44.512024, "rate_of_change": 2.2707560096640345, "market_dynamics": 0.993544, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.63, "high": 23.56, "low": 19.34, "close": 22.38, "volume": 11851103}, "trend_line": 14.932333, "activity_lines": {"activity_5": 20.339333, "activity_10": 18.887273, "activity_20": 17.25081, "activity_30": 16.163269}, "trend_signal": 1, "fair_value": 28.771282, "relative_strength": 56.211618, "rate_of_change": 2.4352877168958167, "market_dynamics": 1.286967, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.87, "high": 22.71, "low": 19.82, "close": 20.2, "volume": 11100347}, "trend_line": 15.172, "activity_lines": {"activity_5": 20.641333, "activity_10": 19.234545, "activity_20": 17.675095, "activity_30": 16.503118}, "trend_signal": 1, "fair_value": 28.594103, "relative_strength": 40.762217, "rate_of_change": 1.605020461303674, "market_dynamics": 1.465574, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.2, "high": 20.485, "low": 17.37, "close": 18.61, "volume": 14965376}, "trend_line": 15.365667, "activity_lines": {"activity_5": 20.166, "activity_10": 19.258909, "activity_20": 17.911952, "activity_30": 16.724925}, "trend_signal": 1, "fair_value": 28.435096, "relative_strength": 31.936762, "rate_of_change": 1.2764764039019219, "market_dynamics": 1.275827, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.44, "high": 20.89, "low": 17.26, "close": 18.12, "volume": 16342914}, "trend_line": 15.564667, "activity_lines": {"activity_5": 19.394667, "activity_10": 19.197818, "activity_20": 18.075619, "activity_30": 16.902624}, "trend_signal": 1, "fair_value": 28.220417, "relative_strength": 29.348739, "rate_of_change": 1.2950950974012376, "market_dynamics": 0.988269, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.95, "high": 19.89, "low": 17.88, "close": 18.88, "volume": 10164046}, "trend_line": 15.723667, "activity_lines": {"activity_5": 19.032667, "activity_10": 19.268545, "activity_20": 18.28119, "activity_30": 17.116516}, "trend_signal": 1, "fair_value": 28.039776, "relative_strength": 32.136321, "rate_of_change": 1.0215445020442822, "market_dynamics": 0.558233, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.48, "high": 23.105, "low": 18.32, "close": 23.05, "volume": 14401159}, "trend_line": 16.056, "activity_lines": {"activity_5": 20.17, "activity_10": 20.035273, "activity_20": 18.854714, "activity_30": 17.589183}, "trend_signal": 1, "fair_value": 27.860609, "relative_strength": 59.527016, "rate_of_change": 2.1135845728607725, "market_dynamics": 0.508499, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.43, "high": 23.3, "low": 20.57, "close": 20.81, "volume": 10950728}, "trend_line": 16.34, "activity_lines": {"activity_5": 20.516, "activity_10": 20.267455, "activity_20": 19.159762, "activity_30": 17.895892}, "trend_signal": 1, "fair_value": 27.705545, "relative_strength": 44.574215, "rate_of_change": 1.7688091679123001, "market_dynamics": 0.375441, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.49, "high": 21.25, "low": 18.65, "close": 18.79, "volume": 8750070}, "trend_line": 16.521, "activity_lines": {"activity_5": 20.148, "activity_10": 20.053818, "activity_20": 19.229667, "activity_30": 18.053957}, "trend_signal": 1, "fair_value": 27.517468, "relative_strength": 30.81995, "rate_of_change": 1.1077111383108993, "market_dynamics": 0.16878, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.12, "high": 19.27, "low": 15.9, "close": 18.39, "volume": 14648147}, "trend_line": 16.657333, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.728, "activity_20": 19.237571, "activity_30": 18.174538}, "trend_signal": 1, "fair_value": 27.313365, "relative_strength": 29.58236, "rate_of_change": 0.8252103383572452, "market_dynamics": 0.151216, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.54, "high": 21.2, "low": 18.3, "close": 19.48, "volume": 10959999}, "trend_line": 16.839667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.638, "activity_20": 19.326667, "activity_30": 18.356645}, "trend_signal": 1, "fair_value": 27.080609, "relative_strength": 40.182683, "rate_of_change": 1.0946170074164774, "market_dynamics": -0.192079, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.65, "high": 23.06, "low": 19.22, "close": 22.33, "volume": 7791290}, "trend_line": 17.118667, "activity_lines": {"activity_5": 20.208667, "activity_10": 20.085091, "activity_20": 19.667048, "activity_30": 18.71086}, "trend_signal": 1, "fair_value": 26.890032, "relative_strength": 52.121044, "rate_of_change": 1.6568023583839273, "market_dynamics": -0.276893, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 23.65, "low": 21.36, "close": 23.27, "volume": 11675319}, "trend_line": 17.473, "activity_lines": {"activity_5": 21.312, "activity_10": 20.704, "activity_20": 20.066286, "activity_30": 19.10772}, "trend_signal": 1, "fair_value": 26.692853, "relative_strength": 49.423926, "rate_of_change": 2.069863266806933, "market_dynamics": -0.086359, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.25, "high": 26.445, "low": 22.9147, "close": 26.08, "volume": 11773126}, "trend_line": 17.907667, "activity_lines": {"activity_5": 23.188, "activity_10": 21.778, "activity_20": 20.709667, "activity_30": 19.663011}, "trend_signal": 1, "fair_value": 26.515737, "relative_strength": 55.002977, "rate_of_change": 2.4876495163967323, "market_dynamics": 0.139478, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 26.1, "low": 20.62, "close": 22.08, "volume": 15559447}, "trend_line": 18.253, "activity_lines": {"activity_5": 23.244667, "activity_10": 21.988909, "activity_20": 20.937476, "activity_30": 19.932194}, "trend_signal": 1, "fair_value": 26.321186, "relative_strength": 26.790664, "rate_of_change": 1.928408653120477, "market_dynamics": 0.322884, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.03, "high": 23.44, "low": 19.5301, "close": 22.43, "volume": 12522619}, "trend_line": 18.575667, "activity_lines": {"activity_5": 23.172, "activity_10": 22.191455, "activity_20": 21.178095, "activity_30": 20.201677}, "trend_signal": 1, "fair_value": 26.117083, "relative_strength": 25.372918, "rate_of_change": 1.767747767490271, "market_dynamics": 0.328602, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.19, "high": 23.15, "low": 19.82, "close": 21.6, "volume": 15494983}, "trend_line": 18.913333, "activity_lines": {"activity_5": 22.626, "activity_10": 22.178545, "activity_20": 21.306476, "activity_30": 20.396796}, "trend_signal": 1, "fair_value": 25.918109, "relative_strength": 13.427246, "rate_of_change": 1.8177866775928007, "market_dynamics": 0.273882, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.255, "high": 22.52, "low": 20.18, "close": 21.2, "volume": 13251290}, "trend_line": 19.225667, "activity_lines": {"activity_5": 21.995333, "activity_10": 22.119273, "activity_20": 21.370333, "activity_30": 20.544323}, "trend_signal": 1, "fair_value": 25.699199, "relative_strength": 10.748319, "rate_of_change": 1.6513958697813858, "market_dynamics": 0.056836, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 25.23, "low": 20.88, "close": 23.68, "volume": 15759252}, "trend_line": 19.556, "activity_lines": {"activity_5": 22.329333, "activity_10": 22.503818, "activity_20": 21.647952, "activity_30": 20.831699}, "trend_signal": 1, "fair_value": 25.512019, "relative_strength": 20.76747, "rate_of_change": 1.7181874626248312, "market_dynamics": 0.169597, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305, "volume": 11917033}, "trend_line": 20.044833, "activity_lines": {"activity_5": 24.365, "activity_10": 23.640364, "activity_20": 22.332429, "activity_30": 21.396151}, "trend_signal": 1, "fair_value": 25.343462, "relative_strength": 38.357165, "rate_of_change": 2.4996573941501308, "market_dynamics": 0.507694, "expectation": {"probability": 52.0358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fb3871-7de2-4abc-82f9-b8d920f70ec7/", "share_image": "https://sharemaestro.com/terminal/c4fb3871-7de2-4abc-82f9-b8d920f70ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}