{"ticker": {"uuid": "c4fb5df2-2c3e-4373-b4a2-5b0728c1fe27", "symbol": "ASHS", "name": "XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHS rose 3.49%, moving from 43.28 to 44.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 65.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.79"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.2, "high": 46.2, "low": 44.79, "close": 44.79, "volume": 40848}, "trend_line": 41.492883, "activity_lines": {"activity_5": 45.319787, "activity_10": 44.636944, "activity_20": 43.775588, "activity_30": 42.995019}, "trend_signal": 1, "fair_value": 30.817092, "relative_strength": 4.162625, "rate_of_change": 0.6122468773937424, "market_dynamics": -0.050061, "expectation": {"probability": 65.132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.578354, "high": 30.578354, "low": 29.739374, "close": 29.8973, "volume": 12070}, "trend_line": 31.555283, "activity_lines": {"activity_5": 30.331627, "activity_10": 30.860496, "activity_20": 31.467496, "activity_30": 31.619655}, "trend_signal": 0, "fair_value": 33.969902, "relative_strength": -12.787539, "rate_of_change": -0.06753100483531971, "market_dynamics": -1.072182, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.96658, "high": 30.780788, "low": 29.96658, "close": 30.757, "volume": 11062}, "trend_line": 31.56409, "activity_lines": {"activity_5": 30.429227, "activity_10": 30.747478, "activity_20": 31.360159, "activity_30": 31.568152}, "trend_signal": 0, "fair_value": 33.986572, "relative_strength": -12.089947, "rate_of_change": 0.02790974810779196, "market_dynamics": -0.94955, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.538945, "high": 30.538945, "low": 29.354499, "close": 29.3773, "volume": 7730}, "trend_line": 31.556767, "activity_lines": {"activity_5": 30.069033, "activity_10": 30.424084, "activity_20": 31.133989, "activity_30": 31.427069}, "trend_signal": 0, "fair_value": 33.994215, "relative_strength": -14.407375, "rate_of_change": -0.02320041540877473, "market_dynamics": -1.104532, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.999109, "high": 29.482757, "low": 28.910276, "close": 29.449, "volume": 59117}, "trend_line": 31.499583, "activity_lines": {"activity_5": 29.824887, "activity_10": 30.179042, "activity_20": 30.931224, "activity_30": 31.291084}, "trend_signal": 0, "fair_value": 33.993111, "relative_strength": -15.649521, "rate_of_change": -0.1812099446055404, "market_dynamics": -1.066479, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.502493, "high": 29.640678, "low": 29.314956, "close": 29.4715, "volume": 11765}, "trend_line": 31.44731, "activity_lines": {"activity_5": 29.646447, "activity_10": 29.983064, "activity_20": 30.746461, "activity_30": 31.16024}, "trend_signal": 0, "fair_value": 33.966805, "relative_strength": -14.225564, "rate_of_change": -0.16594822858448496, "market_dynamics": -1.085623, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.640745, "high": 30.30206, "low": 29.591195, "close": 29.9868, "volume": 10462}, "trend_line": 31.4243, "activity_lines": {"activity_5": 29.711907, "activity_10": 29.924745, "activity_20": 30.62258, "activity_30": 31.066014}, "trend_signal": 0, "fair_value": 33.953683, "relative_strength": -14.421678, "rate_of_change": -0.07317001040789455, "market_dynamics": -1.206104, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.847981, "high": 29.862491, "low": 29.3821, "close": 29.3821, "volume": 17727}, "trend_line": 31.427193, "activity_lines": {"activity_5": 29.569833, "activity_10": 29.787625, "activity_20": 30.449957, "activity_30": 30.934259}, "trend_signal": 0, "fair_value": 33.939079, "relative_strength": -16.289771, "rate_of_change": 0.009206251213233888, "market_dynamics": -1.227365, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.60125, "high": 30.371139, "low": 29.513107, "close": 30.3284, "volume": 18713}, "trend_line": 31.43654, "activity_lines": {"activity_5": 29.834853, "activity_10": 29.848133, "activity_20": 30.384395, "activity_30": 30.863369}, "trend_signal": 0, "fair_value": 33.922426, "relative_strength": -14.178964, "rate_of_change": 0.029741758991971606, "market_dynamics": -1.064998, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.223076, "high": 30.59815, "low": 30.015798, "close": 30.4573, "volume": 7214}, "trend_line": 31.40059, "activity_lines": {"activity_5": 30.079433, "activity_10": 29.939915, "activity_20": 30.33703, "activity_30": 30.800192}, "trend_signal": 0, "fair_value": 33.901396, "relative_strength": -11.597379, "rate_of_change": -0.11435736884529818, "market_dynamics": -0.768245, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.153088, "high": 30.153088, "low": 28.93005, "close": 28.9415, "volume": 8023}, "trend_line": 31.290753, "activity_lines": {"activity_5": 29.751527, "activity_10": 29.753638, "activity_20": 30.150839, "activity_30": 30.641541}, "trend_signal": 0, "fair_value": 33.872523, "relative_strength": -15.464299, "rate_of_change": -0.34979279051763806, "market_dynamics": -0.700359, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.93994, "high": 29.038644, "low": 28.031866, "close": 28.1511, "volume": 12092}, "trend_line": 31.13276, "activity_lines": {"activity_5": 29.195487, "activity_10": 29.452962, "activity_20": 29.906001, "activity_30": 30.438983}, "trend_signal": 0, "fair_value": 33.83724, "relative_strength": -15.744299, "rate_of_change": -0.5049191369731423, "market_dynamics": -0.633945, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.298365, "high": 28.298365, "low": 27.252106, "close": 27.3439, "volume": 17013}, "trend_line": 30.931023, "activity_lines": {"activity_5": 28.49276, "activity_10": 29.037271, "activity_20": 29.605001, "activity_30": 30.19454}, "trend_signal": 0, "fair_value": 33.793383, "relative_strength": -18.42914, "rate_of_change": -0.6479894490562397, "market_dynamics": -0.839277, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.637077, "high": 28.446449, "low": 27.637077, "close": 28.374, "volume": 12852}, "trend_line": 30.78154, "activity_lines": {"activity_5": 28.26928, "activity_10": 28.870927, "activity_20": 29.42896, "activity_30": 30.029571}, "trend_signal": 0, "fair_value": 33.757802, "relative_strength": -17.083372, "rate_of_change": -0.48327855176338663, "market_dynamics": -0.994362, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.288524, "high": 28.288524, "low": 27.59128, "close": 27.5974, "volume": 6476}, "trend_line": 30.608803, "activity_lines": {"activity_5": 27.917227, "activity_10": 28.581625, "activity_20": 29.200841, "activity_30": 29.824143}, "trend_signal": 0, "fair_value": 33.729241, "relative_strength": -17.947601, "rate_of_change": -0.5611707536399996, "market_dynamics": -1.031351, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.209522, "high": 28.228374, "low": 27.8533, "close": 27.8533, "volume": 5787}, "trend_line": 30.472233, "activity_lines": {"activity_5": 27.841133, "activity_10": 28.372516, "activity_20": 29.01769, "activity_30": 29.646368}, "trend_signal": 0, "fair_value": 33.694342, "relative_strength": -16.74221, "rate_of_change": -0.44617883293248195, "market_dynamics": -1.009887, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.913409, "high": 27.953187, "low": 27.301446, "close": 27.9141, "volume": 10100}, "trend_line": 30.341197, "activity_lines": {"activity_5": 27.857853, "activity_10": 28.203884, "activity_20": 28.85955, "activity_30": 29.481328}, "trend_signal": 0, "fair_value": 33.668835, "relative_strength": -13.719852, "rate_of_change": -0.4300177148159708, "market_dynamics": -0.972457, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.459349, "high": 28.091052, "low": 27.400127, "close": 27.958, "volume": 4700}, "trend_line": 30.175167, "activity_lines": {"activity_5": 27.905007, "activity_10": 28.080918, "activity_20": 28.723619, "activity_30": 29.327573}, "trend_signal": 0, "fair_value": 33.642499, "relative_strength": -12.657956, "rate_of_change": -0.5472097887239016, "market_dynamics": -0.97391, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.775256, "high": 27.834478, "low": 27.410051, "close": 27.7338, "volume": 11143}, "trend_line": 30.047237, "activity_lines": {"activity_5": 27.836487, "activity_10": 27.943082, "activity_20": 28.579813, "activity_30": 29.170065}, "trend_signal": 0, "fair_value": 33.606282, "relative_strength": -13.432194, "rate_of_change": -0.42395788563489717, "market_dynamics": -0.870904, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.637057, "high": 27.707334, "low": 27.4206, "close": 27.4206, "volume": 2773}, "trend_line": 29.90726, "activity_lines": {"activity_5": 27.706247, "activity_10": 27.795475, "activity_20": 28.420588, "activity_30": 29.000605}, "trend_signal": 0, "fair_value": 33.567628, "relative_strength": -14.388249, "rate_of_change": -0.4658564779184131, "market_dynamics": -0.911349, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.213619, "high": 27.331965, "low": 26.235465, "close": 26.2404, "volume": 14696}, "trend_line": 29.700817, "activity_lines": {"activity_5": 27.194393, "activity_10": 27.488498, "activity_20": 28.162779, "activity_30": 28.764033}, "trend_signal": 0, "fair_value": 33.526247, "relative_strength": -15.70163, "rate_of_change": -0.6902772102827212, "market_dynamics": -0.955997, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.880146, "high": 26.47, "low": 25.712349, "close": 26.47, "volume": 6515}, "trend_line": 29.499783, "activity_lines": {"activity_5": 26.8666, "activity_10": 27.272378, "activity_20": 27.947375, "activity_30": 28.555594}, "trend_signal": 0, "fair_value": 33.490812, "relative_strength": -12.596286, "rate_of_change": -0.6768635354374256, "market_dynamics": -1.090042, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.965852, "high": 27.1221, "low": 26.65, "close": 27.1221, "volume": 11100}, "trend_line": 29.30441, "activity_lines": {"activity_5": 26.852447, "activity_10": 27.205387, "activity_20": 27.810396, "activity_30": 28.402195}, "trend_signal": 0, "fair_value": 33.450246, "relative_strength": -14.963053, "rate_of_change": -0.6622862276647934, "market_dynamics": -1.182249, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.617312, "high": 27.617312, "low": 27.192886, "close": 27.2375, "volume": 10518}, "trend_line": 29.113337, "activity_lines": {"activity_5": 26.932487, "activity_10": 27.163411, "activity_20": 27.701717, "activity_30": 28.268846}, "trend_signal": 0, "fair_value": 33.411338, "relative_strength": -15.393211, "rate_of_change": -0.6520281418394002, "market_dynamics": -1.07931, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.498759, "high": 27.955856, "low": 27.340932, "close": 27.8916, "volume": 18082}, "trend_line": 28.978973, "activity_lines": {"activity_5": 27.263647, "activity_10": 27.261025, "activity_20": 27.665523, "activity_30": 28.190024}, "trend_signal": 0, "fair_value": 33.370793, "relative_strength": -14.951978, "rate_of_change": -0.4615204364927369, "market_dynamics": -0.559756, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.337852, "high": 28.337852, "low": 27.716018, "close": 27.8316, "volume": 3748}, "trend_line": 28.8437, "activity_lines": {"activity_5": 27.543407, "activity_10": 27.342382, "activity_20": 27.63103, "activity_30": 28.116}, "trend_signal": 0, "fair_value": 33.332331, "relative_strength": -15.672283, "rate_of_change": -0.466797080766118, "market_dynamics": -0.099652, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.746257, "high": 28.012066, "low": 27.587641, "close": 27.8039, "volume": 12245}, "trend_line": 28.71384, "activity_lines": {"activity_5": 27.707853, "activity_10": 27.419096, "activity_20": 27.601709, "activity_30": 28.048916}, "trend_signal": 0, "fair_value": 33.289325, "relative_strength": -16.069539, "rate_of_change": -0.45021963201668724, "market_dynamics": 0.406429, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.634607, "high": 27.685736, "low": 27.074463, "close": 27.1554, "volume": 27015}, "trend_line": 28.592733, "activity_lines": {"activity_5": 27.567207, "activity_10": 27.379905, "activity_20": 27.52102, "activity_30": 27.948371}, "trend_signal": 0, "fair_value": 33.252285, "relative_strength": -17.759008, "rate_of_change": -0.42177221855384744, "market_dynamics": 0.748436, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.617921, "high": 27.826546, "low": 27.111262, "close": 27.1206, "volume": 15007}, "trend_line": 28.471437, "activity_lines": {"activity_5": 27.41274, "activity_10": 27.34898, "activity_20": 27.447621, "activity_30": 27.853395}, "trend_signal": 0, "fair_value": 33.211385, "relative_strength": -19.282045, "rate_of_change": -0.4242196784756372, "market_dynamics": 0.646206, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.684131, "high": 26.922559, "low": 26.237077, "close": 26.4157, "volume": 18397}, "trend_line": 28.341223, "activity_lines": {"activity_5": 27.0311, "activity_10": 27.20104, "activity_20": 27.322363, "activity_30": 27.720767}, "trend_signal": 0, "fair_value": 33.168628, "relative_strength": -21.635903, "rate_of_change": -0.45734958864212677, "market_dynamics": 0.525896, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.097985, "high": 27.041765, "low": 26.097985, "close": 27.0364, "volume": 21742}, "trend_line": 28.223987, "activity_lines": {"activity_5": 26.954753, "activity_10": 27.184225, "activity_20": 27.275466, "activity_30": 27.636585}, "trend_signal": 0, "fair_value": 33.124349, "relative_strength": -19.577187, "rate_of_change": -0.4136589306678768, "market_dynamics": 0.432387, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.753646, "high": 26.813054, "low": 26.098961, "close": 26.1386, "volume": 21881}, "trend_line": 28.098697, "activity_lines": {"activity_5": 26.632153, "activity_10": 26.989702, "activity_20": 27.152135, "activity_30": 27.502044}, "trend_signal": 0, "fair_value": 33.066303, "relative_strength": -20.443495, "rate_of_change": -0.44391318632622556, "market_dynamics": 0.283508, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.650892, "high": 25.948927, "low": 25.422399, "close": 25.7104, "volume": 19553}, "trend_line": 27.930477, "activity_lines": {"activity_5": 26.27784, "activity_10": 26.723349, "activity_20": 26.997607, "activity_30": 27.34796}, "trend_signal": 0, "fair_value": 33.010812, "relative_strength": -22.587016, "rate_of_change": -0.5986754474771608, "market_dynamics": 0.076188, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.710544, "high": 25.710544, "low": 24.722059, "close": 24.8221, "volume": 12494}, "trend_line": 27.778637, "activity_lines": {"activity_5": 25.72376, "activity_10": 26.321155, "activity_20": 26.766258, "activity_30": 27.14742}, "trend_signal": 0, "fair_value": 32.942487, "relative_strength": -25.475643, "rate_of_change": -0.5436355419207484, "market_dynamics": -0.153501, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.773324, "high": 25.313176, "low": 23.505092, "close": 24.9605, "volume": 40100}, "trend_line": 27.62902, "activity_lines": {"activity_5": 25.369047, "activity_10": 25.98804, "activity_20": 26.565003, "activity_30": 26.965604}, "trend_signal": 0, "fair_value": 32.881573, "relative_strength": -25.150922, "rate_of_change": -0.5386045398843695, "market_dynamics": -0.347009, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.29988, "high": 24.40916, "low": 22.258333, "close": 22.2633, "volume": 39594}, "trend_line": 27.388747, "activity_lines": {"activity_5": 24.21228, "activity_10": 25.217818, "activity_20": 26.119429, "activity_30": 26.619429}, "trend_signal": 0, "fair_value": 32.806447, "relative_strength": -33.505827, "rate_of_change": -0.8696399655145277, "market_dynamics": -0.611387, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.955284, "high": 25.462169, "low": 21.875808, "close": 25.2451, "volume": 100460}, "trend_line": 27.23069, "activity_lines": {"activity_5": 24.367653, "activity_10": 25.090984, "activity_20": 25.984454, "activity_30": 26.481129}, "trend_signal": 0, "fair_value": 32.739344, "relative_strength": -24.965942, "rate_of_change": -0.5770873709556683, "market_dynamics": -0.547148, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.452194, "high": 25.899247, "low": 25.293242, "close": 25.785, "volume": 60329}, "trend_line": 27.110787, "activity_lines": {"activity_5": 24.76256, "activity_10": 25.108836, "activity_20": 25.913609, "activity_30": 26.387859}, "trend_signal": 0, "fair_value": 32.669599, "relative_strength": -22.479411, "rate_of_change": -0.44032303257831795, "market_dynamics": -0.276625, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.730363, "high": 25.730363, "low": 25.313113, "close": 25.6185, "volume": 26176}, "trend_line": 26.95379, "activity_lines": {"activity_5": 25.096993, "activity_10": 25.121333, "activity_20": 25.837253, "activity_30": 26.291582}, "trend_signal": 0, "fair_value": 32.613783, "relative_strength": -23.557682, "rate_of_change": -0.5790942181058667, "market_dynamics": -0.298593, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.650938, "high": 26.465569, "low": 25.213819, "close": 26.4457, "volume": 13644}, "trend_line": 26.82007, "activity_lines": {"activity_5": 25.654067, "activity_10": 25.31154, "activity_20": 25.849752, "activity_30": 26.258802}, "trend_signal": 0, "fair_value": 32.563105, "relative_strength": -21.142342, "rate_of_change": -0.49610833949511474, "market_dynamics": -0.005496, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.505328, "high": 26.505328, "low": 25.958929, "close": 26.282, "volume": 26014}, "trend_line": 26.73142, "activity_lines": {"activity_5": 26.05756, "activity_10": 25.471438, "activity_20": 25.851302, "activity_30": 26.224088}, "trend_signal": 0, "fair_value": 32.518864, "relative_strength": -20.718235, "rate_of_change": -0.3305360500550566, "market_dynamics": 0.120779, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.723875, "high": 26.972238, "low": 26.396036, "close": 26.796, "volume": 19985}, "trend_line": 26.68625, "activity_lines": {"activity_5": 26.364473, "activity_10": 25.738507, "activity_20": 25.901607, "activity_30": 26.228254}, "trend_signal": 0, "fair_value": 32.475879, "relative_strength": -18.403887, "rate_of_change": -0.1689771811598442, "market_dynamics": 0.281643, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.161014, "high": 27.409377, "low": 26.475531, "close": 26.4954, "volume": 159076}, "trend_line": 26.657967, "activity_lines": {"activity_5": 26.467793, "activity_10": 25.938969, "activity_20": 25.921731, "activity_30": 26.215942}, "trend_signal": 0, "fair_value": 32.43066, "relative_strength": -20.31201, "rate_of_change": -0.10598341842709946, "market_dynamics": 0.681165, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.32652, "high": 26.32652, "low": 25.409562, "close": 25.7529, "volume": 35560}, "trend_line": 26.570597, "activity_lines": {"activity_5": 26.276253, "activity_10": 25.990158, "activity_20": 25.874125, "activity_30": 26.15755}, "trend_signal": 0, "fair_value": 32.380009, "relative_strength": -22.085148, "rate_of_change": -0.327744422521042, "market_dynamics": 0.805372, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.574809, "high": 26.674154, "low": 26.366185, "close": 26.4852, "volume": 14123}, "trend_line": 26.533523, "activity_lines": {"activity_5": 26.319853, "activity_10": 26.157569, "activity_20": 25.903331, "activity_30": 26.152041}, "trend_signal": 0, "fair_value": 32.332985, "relative_strength": -18.390094, "rate_of_change": -0.13953017314590446, "market_dynamics": 0.854802, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.018526, "high": 26.326596, "low": 25.770163, "close": 25.7797, "volume": 11535}, "trend_line": 26.464403, "activity_lines": {"activity_5": 26.125653, "activity_10": 26.168985, "activity_20": 25.872044, "activity_30": 26.103407}, "trend_signal": 0, "fair_value": 32.280148, "relative_strength": -18.619435, "rate_of_change": -0.26050065044132314, "market_dynamics": 0.772983, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.998638, "high": 26.475495, "low": 25.392633, "close": 26.1865, "volume": 10636}, "trend_line": 26.406817, "activity_lines": {"activity_5": 26.10054, "activity_10": 26.190431, "activity_20": 25.88927, "activity_30": 26.085478}, "trend_signal": 0, "fair_value": 32.224626, "relative_strength": -14.031041, "rate_of_change": -0.2175979560166182, "market_dynamics": 0.605156, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.84966, "high": 26.316583, "low": 25.462213, "close": 26.2836, "volume": 26362}, "trend_line": 26.351003, "activity_lines": {"activity_5": 26.148427, "activity_10": 26.212415, "activity_20": 25.923447, "activity_30": 26.077528}, "trend_signal": 0, "fair_value": 32.169296, "relative_strength": -15.245398, "rate_of_change": -0.2113620888121487, "market_dynamics": 0.643435, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.031868, "high": 27.399446, "low": 26.553222, "close": 27.3457, "volume": 17577}, "trend_line": 26.338067, "activity_lines": {"activity_5": 26.564467, "activity_10": 26.418442, "activity_20": 26.062927, "activity_30": 26.141702}, "trend_signal": 0, "fair_value": 32.119978, "relative_strength": -11.662103, "rate_of_change": -0.04909111049776677, "market_dynamics": 0.721415, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.318647, "high": 27.498759, "low": 26.841193, "close": 27.1133, "volume": 7226}, "trend_line": 26.327823, "activity_lines": {"activity_5": 26.796853, "activity_10": 26.550811, "activity_20": 26.179201, "activity_30": 26.191717}, "trend_signal": 0, "fair_value": 32.065899, "relative_strength": -13.362863, "rate_of_change": -0.03889427420774707, "market_dynamics": 0.876835, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.862906, "high": 27.190745, "low": 26.545002, "close": 27.1065, "volume": 16983}, "trend_line": 26.356693, "activity_lines": {"activity_5": 26.9851, "activity_10": 26.669805, "activity_20": 26.291507, "activity_30": 26.241954}, "trend_signal": 0, "fair_value": 32.012269, "relative_strength": -14.151551, "rate_of_change": 0.10965585722754702, "market_dynamics": 1.017527, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.046361, "high": 27.051626, "low": 25.968961, "close": 26.0086, "volume": 7578}, "trend_line": 26.341313, "activity_lines": {"activity_5": 26.718927, "activity_10": 26.574191, "activity_20": 26.298916, "activity_30": 26.219497}, "trend_signal": 0, "fair_value": 31.943751, "relative_strength": -16.981451, "rate_of_change": -0.0583532994826035, "market_dynamics": 0.862654, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.809914, "high": 26.078146, "low": 25.809914, "close": 25.9789, "volume": 9479}, "trend_line": 26.303207, "activity_lines": {"activity_5": 26.454713, "activity_10": 26.487493, "activity_20": 26.304116, "activity_30": 26.196115}, "trend_signal": 0, "fair_value": 31.87519, "relative_strength": -16.118906, "rate_of_change": -0.14466249271628595, "market_dynamics": 0.663968, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.74236, "high": 26.232331, "low": 25.362861, "close": 25.4025, "volume": 22223}, "trend_line": 26.24204, "activity_lines": {"activity_5": 26.01868, "activity_10": 26.305385, "activity_20": 26.253142, "activity_30": 26.138005}, "trend_signal": 0, "fair_value": 31.802346, "relative_strength": -18.385474, "rate_of_change": -0.23254578804782658, "market_dynamics": 0.293815, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.333009, "high": 25.740424, "low": 25.333009, "close": 25.562, "volume": 10698}, "trend_line": 26.164387, "activity_lines": {"activity_5": 25.76536, "activity_10": 26.158649, "activity_20": 26.214595, "activity_30": 26.094132}, "trend_signal": 0, "fair_value": 31.73555, "relative_strength": -18.564552, "rate_of_change": -0.2959106837730526, "market_dynamics": -0.113412, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.491966, "high": 25.774702, "low": 24.856157, "close": 24.9103, "volume": 6093}, "trend_line": 26.06701, "activity_lines": {"activity_5": 25.398227, "activity_10": 25.910207, "activity_20": 26.111117, "activity_30": 26.013223}, "trend_signal": 0, "fair_value": 31.659027, "relative_strength": -20.541342, "rate_of_change": -0.37217382543684896, "market_dynamics": -0.384448, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.627649, "high": 24.640365, "low": 24.120989, "close": 24.1951, "volume": 6258}, "trend_line": 25.946717, "activity_lines": {"activity_5": 24.939107, "activity_10": 25.547536, "activity_20": 25.92692, "activity_30": 25.892454}, "trend_signal": 0, "fair_value": 31.583899, "relative_strength": -22.186098, "rate_of_change": -0.46147601892200224, "market_dynamics": -0.734147, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.488626, "high": 24.526576, "low": 23.842881, "close": 24.007, "volume": 8291}, "trend_line": 25.84177, "activity_lines": {"activity_5": 24.538187, "activity_10": 25.186873, "activity_20": 25.729809, "activity_30": 25.767311}, "trend_signal": 0, "fair_value": 31.501216, "relative_strength": -23.60222, "rate_of_change": -0.40447120920923924, "market_dynamics": -0.910522, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.842815, "high": 24.826331, "low": 23.713666, "close": 24.558, "volume": 31346}, "trend_line": 25.75635, "activity_lines": {"activity_5": 24.452393, "activity_10": 24.967784, "activity_20": 25.59364, "activity_30": 25.684488}, "trend_signal": 0, "fair_value": 31.418003, "relative_strength": -21.96424, "rate_of_change": -0.3305501132468835, "market_dynamics": -0.917069, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.359405, "high": 24.40411, "low": 24.15078, "close": 24.1781, "volume": 11330}, "trend_line": 25.681763, "activity_lines": {"activity_5": 24.296267, "activity_10": 24.730307, "activity_20": 25.42634, "activity_30": 25.582665}, "trend_signal": 0, "fair_value": 31.329329, "relative_strength": -21.041589, "rate_of_change": -0.28958683975020166, "market_dynamics": -0.898979, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.180654, "high": 24.200523, "low": 23.167332, "close": 23.6274, "volume": 21021}, "trend_line": 25.56813, "activity_lines": {"activity_5": 24.048833, "activity_10": 24.446071, "activity_20": 25.217391, "activity_30": 25.450125}, "trend_signal": 0, "fair_value": 31.244051, "relative_strength": -21.548408, "rate_of_change": -0.44246572947503676, "market_dynamics": -0.811207, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.208022, "high": 24.52832, "low": 23.208022, "close": 24.061, "volume": 10531}, "trend_line": 25.498877, "activity_lines": {"activity_5": 24.03146, "activity_10": 24.303927, "activity_20": 25.062379, "activity_30": 25.352891}, "trend_signal": 0, "fair_value": 31.1566, "relative_strength": -17.692674, "rate_of_change": -0.2708567267140764, "market_dynamics": -0.75109, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.773253, "high": 23.952074, "low": 23.63417, "close": 23.6599, "volume": 98989}, "trend_line": 25.430527, "activity_lines": {"activity_5": 23.889327, "activity_10": 24.124267, "activity_20": 24.88219, "activity_30": 25.234248}, "trend_signal": 0, "fair_value": 31.060472, "relative_strength": -18.464876, "rate_of_change": -0.268051020442974, "market_dynamics": -0.795097, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.683868, "high": 23.997798, "low": 23.584523, "close": 23.7548, "volume": 55259}, "trend_line": 25.39495, "activity_lines": {"activity_5": 23.801967, "activity_10": 24.004025, "activity_20": 24.724541, "activity_30": 25.126136}, "trend_signal": 0, "fair_value": 30.971056, "relative_strength": -20.654586, "rate_of_change": -0.13989879171595604, "market_dynamics": -0.77263, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.832932, "high": 23.912408, "low": 22.961972, "close": 23.2308, "volume": 7708}, "trend_line": 25.337293, "activity_lines": {"activity_5": 23.593487, "activity_10": 23.818469, "activity_20": 24.526502, "activity_30": 24.986514}, "trend_signal": 0, "fair_value": 30.868388, "relative_strength": -22.888569, "rate_of_change": -0.22704120307384937, "market_dynamics": -0.87668, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.097705, "high": 23.753382, "low": 22.849343, "close": 23.69, "volume": 6969}, "trend_line": 25.38485, "activity_lines": {"activity_5": 23.601227, "activity_10": 23.758789, "activity_20": 24.387694, "activity_30": 24.880237}, "trend_signal": 0, "fair_value": 30.764278, "relative_strength": -20.963876, "rate_of_change": 0.18769566267399276, "market_dynamics": -0.913004, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.336148, "high": 23.585702, "low": 23.1007, "close": 23.1007, "volume": 5223}, "trend_line": 25.31337, "activity_lines": {"activity_5": 23.40836, "activity_10": 23.614151, "activity_20": 24.202713, "activity_30": 24.732872}, "trend_signal": 0, "fair_value": 30.645736, "relative_strength": -19.016211, "rate_of_change": -0.28158527625729957, "market_dynamics": -1.056259, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.918904, "high": 23.004937, "low": 22.541393, "close": 22.8892, "volume": 15528}, "trend_line": 25.216843, "activity_lines": {"activity_5": 23.209013, "activity_10": 23.450956, "activity_20": 24.012284, "activity_30": 24.576474}, "trend_signal": 0, "fair_value": 30.533636, "relative_strength": -22.204014, "rate_of_change": -0.38132812817889616, "market_dynamics": -1.131299, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.849422, "high": 23.296476, "low": 22.849422, "close": 23.1563, "volume": 13845}, "trend_line": 25.13477, "activity_lines": {"activity_5": 23.15008, "activity_10": 23.356649, "activity_20": 23.863456, "activity_30": 24.443536}, "trend_signal": 0, "fair_value": 30.424665, "relative_strength": -21.682298, "rate_of_change": -0.3254689732572835, "market_dynamics": -1.035092, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.15734, "high": 27.69741, "low": 23.15734, "close": 27.2439, "volume": 266629}, "trend_line": 25.161377, "activity_lines": {"activity_5": 24.49358, "activity_10": 24.031027, "activity_20": 24.123873, "activity_30": 24.579609}, "trend_signal": 0, "fair_value": 30.353547, "relative_strength": -7.74192, "rate_of_change": 0.1058573442287399, "market_dynamics": -0.37684, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.336657, "high": 34.423035, "low": 29.316788, "close": 34.4132, "volume": 617270}, "trend_line": 25.432417, "activity_lines": {"activity_5": 27.959307, "activity_10": 25.953173, "activity_20": 25.066459, "activity_30": 25.1765}, "trend_signal": 0, "fair_value": 30.326128, "relative_strength": 16.46216, "rate_of_change": 1.0772065455718074, "market_dynamics": 0.384445, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.741245, "high": 40.761339, "low": 27.896135, "close": 28.7207, "volume": 1504091}, "trend_line": 25.496573, "activity_lines": {"activity_5": 28.812653, "activity_10": 26.644213, "activity_20": 25.432108, "activity_30": 25.388648}, "trend_signal": 0, "fair_value": 30.263922, "relative_strength": -3.374162, "rate_of_change": 0.2522607269297312, "market_dynamics": 1.031755, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.273624, "high": 28.807604, "low": 26.475477, "close": 28.3531, "volume": 433236}, "trend_line": 25.558497, "activity_lines": {"activity_5": 29.1688, "activity_10": 27.183695, "activity_20": 25.749833, "activity_30": 25.57294}, "trend_signal": 1, "fair_value": 30.197836, "relative_strength": -4.906188, "rate_of_change": 0.24287185575880194, "market_dynamics": 1.537465, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.462435, "high": 29.157853, "low": 28.392894, "close": 29.0141, "volume": 131440}, "trend_line": 25.667203, "activity_lines": {"activity_5": 29.38102, "activity_10": 27.758027, "activity_20": 26.119204, "activity_30": 25.795882}, "trend_signal": 1, "fair_value": 30.13825, "relative_strength": -1.189466, "rate_of_change": 0.42532234974537636, "market_dynamics": 1.348692, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.267061, "high": 29.515424, "low": 28.869681, "close": 29.064, "volume": 69333}, "trend_line": 25.753163, "activity_lines": {"activity_5": 29.219353, "activity_10": 28.245809, "activity_20": 26.47613, "activity_30": 26.01503}, "trend_signal": 1, "fair_value": 30.079354, "relative_strength": 0.839167, "rate_of_change": 0.33490209276016575, "market_dynamics": 1.087027, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.773764, "high": 31.830211, "low": 29.677797, "close": 30.0718, "volume": 249536}, "trend_line": 25.896233, "activity_lines": {"activity_5": 29.27228, "activity_10": 28.810769, "activity_20": 26.91236, "activity_30": 26.293652}, "trend_signal": 1, "fair_value": 30.02053, "relative_strength": 0.072525, "rate_of_change": 0.5555434103375886, "market_dynamics": 0.941024, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.065219, "high": 31.065219, "low": 29.139811, "close": 29.2325, "volume": 352089}, "trend_line": 25.997767, "activity_lines": {"activity_5": 29.334867, "activity_10": 29.107096, "activity_20": 27.244079, "activity_30": 26.508895}, "trend_signal": 1, "fair_value": 29.956797, "relative_strength": -0.165083, "rate_of_change": 0.39208019174063236, "market_dynamics": 0.873645, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.839947, "high": 29.495626, "low": 28.144529, "close": 28.2097, "volume": 58655}, "trend_line": 26.06197, "activity_lines": {"activity_5": 29.0224, "activity_10": 29.105973, "activity_20": 27.4544, "activity_30": 26.6516}, "trend_signal": 1, "fair_value": 29.88509, "relative_strength": -4.702376, "rate_of_change": 0.24695582509066694, "market_dynamics": 0.757722, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.114693, "high": 29.058473, "low": 27.867125, "close": 29.0088, "volume": 42643}, "trend_line": 26.117407, "activity_lines": {"activity_5": 28.98586, "activity_10": 29.153404, "activity_20": 27.720814, "activity_30": 26.841718}, "trend_signal": 1, "fair_value": 29.817333, "relative_strength": -2.649199, "rate_of_change": 0.21271223932803734, "market_dynamics": 0.669891, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.225386, "high": 29.28698, "low": 28.680974, "close": 29.1777, "volume": 32628}, "trend_line": 26.18622, "activity_lines": {"activity_5": 29.005973, "activity_10": 29.125135, "activity_20": 27.982119, "activity_30": 27.039157}, "trend_signal": 1, "fair_value": 29.748603, "relative_strength": -2.482173, "rate_of_change": 0.2634756199189249, "market_dynamics": 0.524362, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.035481, "high": 31.562012, "low": 29.147523, "close": 29.2572, "volume": 402742}, "trend_line": 26.25791, "activity_lines": {"activity_5": 29.045007, "activity_10": 29.07616, "activity_20": 28.227187, "activity_30": 27.237284}, "trend_signal": 1, "fair_value": 29.681283, "relative_strength": -1.251556, "rate_of_change": 0.2737699446502789, "market_dynamics": 0.437878, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.05, "high": 29.06, "low": 28.64, "close": 28.93, "volume": 49753}, "trend_line": 26.35529, "activity_lines": {"activity_5": 29.02928, "activity_10": 29.06144, "activity_20": 28.414285, "activity_30": 27.409677}, "trend_signal": 1, "fair_value": 29.610825, "relative_strength": -0.235139, "rate_of_change": 0.37085967618900795, "market_dynamics": 0.354752, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.34, "high": 28.7699, "low": 28.26, "close": 28.7456, "volume": 25628}, "trend_line": 26.447513, "activity_lines": {"activity_5": 28.972253, "activity_10": 29.009387, "activity_20": 28.560636, "activity_30": 27.563891}, "trend_signal": 1, "fair_value": 29.539062, "relative_strength": -1.153755, "rate_of_change": 0.3499221598396398, "market_dynamics": 0.209466, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.69, "high": 28.69, "low": 26.09, "close": 26.31, "volume": 57590}, "trend_line": 26.477763, "activity_lines": {"activity_5": 28.067633, "activity_10": 28.507362, "activity_20": 28.450807, "activity_30": 27.555019}, "trend_signal": 1, "fair_value": 29.457275, "relative_strength": -8.625131, "rate_of_change": 0.11437748418915146, "market_dynamics": -0.06672, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.61, "high": 26.78, "low": 25.83, "close": 25.86, "volume": 20001}, "trend_line": 26.487697, "activity_lines": {"activity_5": 27.192933, "activity_10": 27.972684, "activity_20": 28.285953, "activity_30": 27.515163}, "trend_signal": 1, "fair_value": 29.374593, "relative_strength": -8.048506, "rate_of_change": 0.03751827524100589, "market_dynamics": -0.463972, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.13, "high": 27.41, "low": 26.09, "close": 27.32, "volume": 130214}, "trend_line": 26.56802, "activity_lines": {"activity_5": 27.02608, "activity_10": 27.761715, "activity_20": 28.247627, "activity_30": 27.56886}, "trend_signal": 1, "fair_value": 29.303137, "relative_strength": -5.395184, "rate_of_change": 0.303246446831523, "market_dynamics": -0.631296, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6, "high": 27.9864, "low": 27.38, "close": 27.9864, "volume": 47464}, "trend_line": 26.694397, "activity_lines": {"activity_5": 27.210507, "activity_10": 27.721942, "activity_20": 28.255481, "activity_30": 27.660369}, "trend_signal": 1, "fair_value": 29.249753, "relative_strength": -4.52206, "rate_of_change": 0.4756733847685976, "market_dynamics": -0.723335, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.74, "high": 27.89, "low": 27.485, "close": 27.54, "volume": 36682}, "trend_line": 26.812163, "activity_lines": {"activity_5": 27.30904, "activity_10": 27.623662, "activity_20": 28.197557, "activity_30": 27.714924}, "trend_signal": 1, "fair_value": 29.192312, "relative_strength": -5.09049, "rate_of_change": 0.44116373934201686, "market_dynamics": -0.694486, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.14, "high": 28.76, "low": 27.11, "close": 28.57, "volume": 83649}, "trend_line": 26.945897, "activity_lines": {"activity_5": 27.83128, "activity_10": 27.724831, "activity_20": 28.21558, "activity_30": 27.828332}, "trend_signal": 1, "fair_value": 29.138863, "relative_strength": -1.232504, "rate_of_change": 0.4987810942369585, "market_dynamics": -0.493028, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.76, "high": 29.5494, "low": 28.6303, "close": 29.5113, "volume": 23093}, "trend_line": 27.12367, "activity_lines": {"activity_5": 28.51662, "activity_10": 28.005124, "activity_20": 28.297472, "activity_30": 27.993842}, "trend_signal": 1, "fair_value": 29.085936, "relative_strength": 0.683327, "rate_of_change": 0.6597405163390997, "market_dynamics": -0.388106, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.75, "high": 30.15, "low": 28.65, "close": 29.95, "volume": 55708}, "trend_line": 27.334423, "activity_lines": {"activity_5": 29.104773, "activity_10": 28.359115, "activity_20": 28.410348, "activity_30": 28.176186}, "trend_signal": 1, "fair_value": 29.03521, "relative_strength": 3.89095, "rate_of_change": 0.7770076836947227, "market_dynamics": -0.210704, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5915, "high": 29.815, "low": 28.62, "close": 28.71, "volume": 42600}, "trend_line": 27.48939, "activity_lines": {"activity_5": 29.10426, "activity_10": 28.475055, "activity_20": 28.426382, "activity_30": 28.264933}, "trend_signal": 1, "fair_value": 28.979538, "relative_strength": 0.712576, "rate_of_change": 0.5669298378824356, "market_dynamics": -0.06473, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.84, "high": 30.0891, "low": 28.66, "close": 29.6298, "volume": 64213}, "trend_line": 27.688387, "activity_lines": {"activity_5": 29.362107, "activity_10": 28.762231, "activity_20": 28.530067, "activity_30": 28.403024}, "trend_signal": 1, "fair_value": 28.943177, "relative_strength": 7.259173, "rate_of_change": 0.7239047501599655, "market_dynamics": 0.061795, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.44, "high": 30.48, "low": 29.29, "close": 30.4752, "volume": 48179}, "trend_line": 27.9124, "activity_lines": {"activity_5": 29.762433, "activity_10": 29.18704, "activity_20": 28.708186, "activity_30": 28.582818}, "trend_signal": 1, "fair_value": 28.913983, "relative_strength": 12.840321, "rate_of_change": 0.8090503791354943, "market_dynamics": 0.215258, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.16, "high": 30.4, "low": 29.23, "close": 29.3822, "volume": 402523}, "trend_line": 28.117447, "activity_lines": {"activity_5": 29.671413, "activity_10": 29.337391, "activity_20": 28.775253, "activity_30": 28.677644}, "trend_signal": 1, "fair_value": 28.882637, "relative_strength": 8.215421, "rate_of_change": 0.7346089909860738, "market_dynamics": 0.336497, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.58, "high": 29.59, "low": 28.9613, "close": 28.9613, "volume": 42200}, "trend_line": 28.293157, "activity_lines": {"activity_5": 29.4487, "activity_10": 29.347175, "activity_20": 28.800719, "activity_30": 28.732086}, "trend_signal": 1, "fair_value": 28.843374, "relative_strength": 8.164655, "rate_of_change": 0.6249144881468159, "market_dynamics": 0.382008, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.78, "high": 28.98, "low": 27.31, "close": 27.6, "volume": 119223}, "trend_line": 28.443133, "activity_lines": {"activity_5": 28.838133, "activity_10": 29.079607, "activity_20": 28.701825, "activity_30": 28.687367}, "trend_signal": 1, "fair_value": 28.801898, "relative_strength": 13.227841, "rate_of_change": 0.5300787041898463, "market_dynamics": 0.290388, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.75, "high": 27.72, "low": 24.8974, "close": 27.71, "volume": 132486}, "trend_line": 28.603827, "activity_lines": {"activity_5": 28.338233, "activity_10": 28.839065, "activity_20": 28.621181, "activity_30": 28.640068}, "trend_signal": 0, "fair_value": 28.765194, "relative_strength": 7.543268, "rate_of_change": 0.5649658917672657, "market_dynamics": 0.165624, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.53, "high": 27.74, "low": 27.08, "close": 27.0816, "volume": 33696}, "trend_line": 28.73467, "activity_lines": {"activity_5": 27.756853, "activity_10": 28.481178, "activity_20": 28.483069, "activity_30": 28.54186}, "trend_signal": 0, "fair_value": 28.743137, "relative_strength": 6.697623, "rate_of_change": 0.4574317975003913, "market_dynamics": -0.156381, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.61, "high": 27.79, "low": 27.47, "close": 27.6242, "volume": 36447}, "trend_line": 28.747347, "activity_lines": {"activity_5": 27.58258, "activity_10": 28.249007, "activity_20": 28.40581, "activity_30": 28.470216}, "trend_signal": 0, "fair_value": 28.73164, "relative_strength": 4.137724, "rate_of_change": 0.04411743722826832, "market_dynamics": -0.367324, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 28.2244, "low": 27.345, "close": 28.2244, "volume": 37817}, "trend_line": 28.541053, "activity_lines": {"activity_5": 27.725573, "activity_10": 28.160275, "activity_20": 28.393111, "activity_30": 28.436478}, "trend_signal": 0, "fair_value": 28.726767, "relative_strength": 3.554437, "rate_of_change": -0.7176105676812533, "market_dynamics": -0.485401, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.36, "high": 28.67, "low": 28.16, "close": 28.195, "volume": 56348}, "trend_line": 28.52353, "activity_lines": {"activity_5": 27.907893, "activity_10": 28.097571, "activity_20": 28.38253, "activity_30": 28.414152}, "trend_signal": 0, "fair_value": 28.715885, "relative_strength": 4.004808, "rate_of_change": -0.06139577260867222, "market_dynamics": -0.612073, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.81, "high": 28.94, "low": 28.17, "close": 28.271, "volume": 40287}, "trend_line": 28.520793, "activity_lines": {"activity_5": 28.07588, "activity_10": 28.058049, "activity_20": 28.382688, "activity_30": 28.39786}, "trend_signal": 0, "fair_value": 28.69908, "relative_strength": -0.785857, "rate_of_change": -0.009595586521022353, "market_dynamics": -0.689783, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.23, "high": 28.51, "low": 27.97, "close": 28.06, "volume": 36875}, "trend_line": 28.48899, "activity_lines": {"activity_5": 28.136133, "activity_10": 28.004869, "activity_20": 28.36501, "activity_30": 28.368131}, "trend_signal": 0, "fair_value": 28.681193, "relative_strength": 1.092084, "rate_of_change": -0.1115081197076113, "market_dynamics": -0.796158, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.98, "high": 28.395, "low": 27.88, "close": 27.9629, "volume": 22163}, "trend_line": 28.452287, "activity_lines": {"activity_5": 28.098793, "activity_10": 27.977947, "activity_20": 28.32975, "activity_30": 28.33419}, "trend_signal": 0, "fair_value": 28.654928, "relative_strength": -0.91775, "rate_of_change": -0.12883222606348213, "market_dynamics": -0.924895, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.93, "high": 28.84, "low": 27.855, "close": 28.66, "volume": 60116}, "trend_line": 28.405227, "activity_lines": {"activity_5": 28.27124, "activity_10": 28.103576, "activity_20": 28.350868, "activity_30": 28.347591}, "trend_signal": 0, "fair_value": 28.631405, "relative_strength": -0.086713, "rate_of_change": -0.16539970934497578, "market_dynamics": -0.873091, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.94, "high": 28.979, "low": 28.517, "close": 28.5471, "volume": 35335}, "trend_line": 28.38238, "activity_lines": {"activity_5": 28.377013, "activity_10": 28.214156, "activity_20": 28.354852, "activity_30": 28.356744}, "trend_signal": 0, "fair_value": 28.601847, "relative_strength": -0.128591, "rate_of_change": -0.08043237957576868, "market_dynamics": -0.801334, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.79, "high": 28.81, "low": 28.196, "close": 28.196, "volume": 33565}, "trend_line": 28.381923, "activity_lines": {"activity_5": 28.34228, "activity_10": 28.24368, "activity_20": 28.322729, "activity_30": 28.344719}, "trend_signal": 0, "fair_value": 28.566437, "relative_strength": -1.242873, "rate_of_change": -0.001610153905348381, "market_dynamics": -0.716196, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.33, "high": 29.42, "low": 28.32, "close": 29.26, "volume": 37305}, "trend_line": 28.390297, "activity_lines": {"activity_5": 28.667213, "activity_10": 28.457822, "activity_20": 28.388814, "activity_30": 28.401369}, "trend_signal": 0, "fair_value": 28.535787, "relative_strength": -1.056412, "rate_of_change": 0.029504695647295926, "market_dynamics": -0.36377, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.56, "high": 29.6629, "low": 29.36, "close": 29.5456, "volume": 20666}, "trend_line": 28.40256, "activity_lines": {"activity_5": 29.007347, "activity_10": 28.684284, "activity_20": 28.478814, "activity_30": 28.475905}, "trend_signal": 1, "fair_value": 28.50791, "relative_strength": -1.891404, "rate_of_change": 0.04319433502228173, "market_dynamics": -0.137941, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.46, "high": 30.21, "low": 29.46, "close": 30.15, "volume": 23248}, "trend_line": 28.43232, "activity_lines": {"activity_5": 29.443433, "activity_10": 28.985702, "activity_20": 28.626213, "activity_30": 28.588643}, "trend_signal": 1, "fair_value": 28.494156, "relative_strength": 0.233674, "rate_of_change": 0.10477928750084345, "market_dynamics": 0.268089, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.17, "high": 30.66, "low": 29.99, "close": 30.531, "volume": 36245}, "trend_line": 28.485687, "activity_lines": {"activity_5": 29.907187, "activity_10": 29.321382, "activity_20": 28.808945, "activity_30": 28.724042}, "trend_signal": 1, "fair_value": 28.480235, "relative_strength": 0.696824, "rate_of_change": 0.18769836580341648, "market_dynamics": 0.775013, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.81, "high": 31.64, "low": 30.81, "close": 31.61, "volume": 53583}, "trend_line": 28.581167, "activity_lines": {"activity_5": 30.598347, "activity_10": 29.810771, "activity_20": 29.085767, "activity_30": 28.92561}, "trend_signal": 1, "fair_value": 28.47239, "relative_strength": 2.466092, "rate_of_change": 0.33518587773572744, "market_dynamics": 1.091416, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.64, "high": 31.9, "low": 30.92, "close": 30.9571, "volume": 31356}, "trend_line": 28.73607, "activity_lines": {"activity_5": 30.844273, "activity_10": 30.120742, "activity_20": 29.290979, "activity_30": 29.078896}, "trend_signal": 1, "fair_value": 28.461454, "relative_strength": 2.665711, "rate_of_change": 0.5419757702685859, "market_dynamics": 1.219978, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 31.85, "low": 31.35, "close": 31.73, "volume": 15202}, "trend_line": 28.931737, "activity_lines": {"activity_5": 31.234693, "activity_10": 30.518565, "activity_20": 29.567506, "activity_30": 29.272053}, "trend_signal": 1, "fair_value": 28.449813, "relative_strength": 2.478486, "rate_of_change": 0.6809107856432585, "market_dynamics": 1.21468, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.04, "high": 33.05, "low": 31.92, "close": 32.9816, "volume": 40491}, "trend_line": 29.120457, "activity_lines": {"activity_5": 31.896687, "activity_10": 31.07546, "activity_20": 29.952052, "activity_30": 29.533335}, "trend_signal": 1, "fair_value": 28.451043, "relative_strength": 5.156875, "rate_of_change": 0.6522940534126935, "market_dynamics": 1.264344, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.55, "high": 34.81, "low": 33.236, "close": 34.79, "volume": 59232}, "trend_line": 29.347243, "activity_lines": {"activity_5": 32.972707, "activity_10": 31.88258, "activity_20": 30.489683, "activity_30": 29.899112}, "trend_signal": 1, "fair_value": 28.468235, "relative_strength": 10.076976, "rate_of_change": 0.7787858549060566, "market_dynamics": 1.290099, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.12, "high": 35.88, "low": 34.4505, "close": 35.8193, "volume": 126984}, "trend_line": 29.62322, "activity_lines": {"activity_5": 34.107893, "activity_10": 32.763338, "activity_20": 31.091105, "activity_30": 30.316664}, "trend_signal": 1, "fair_value": 28.497645, "relative_strength": 12.804501, "rate_of_change": 0.9403847577777614, "market_dynamics": 1.473194, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.04, "high": 35.315, "low": 33.87, "close": 35.14, "volume": 94201}, "trend_line": 29.84222, "activity_lines": {"activity_5": 34.736027, "activity_10": 33.381982, "activity_20": 31.589215, "activity_30": 30.672585}, "trend_signal": 1, "fair_value": 28.517376, "relative_strength": 9.818391, "rate_of_change": 0.7392849258115802, "market_dynamics": 1.648438, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.52, "high": 36.43, "low": 34.995, "close": 36.2753, "volume": 154648}, "trend_line": 30.067687, "activity_lines": {"activity_5": 35.463733, "activity_10": 34.100135, "activity_20": 32.157076, "activity_30": 31.087622}, "trend_signal": 1, "fair_value": 28.558043, "relative_strength": 11.010433, "rate_of_change": 0.7555302521059033, "market_dynamics": 1.719065, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.33, "high": 37.11, "low": 36.33, "close": 36.5, "volume": 177335}, "trend_line": 30.28602, "activity_lines": {"activity_5": 35.96332, "activity_10": 34.736784, "activity_20": 32.705141, "activity_30": 31.50261}, "trend_signal": 1, "fair_value": 28.606583, "relative_strength": 9.75278, "rate_of_change": 0.7261383291638004, "market_dynamics": 1.734441, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.75, "high": 37.2058, "low": 36.422, "close": 36.6516, "volume": 174903}, "trend_line": 30.55074, "activity_lines": {"activity_5": 36.27888, "activity_10": 35.285542, "activity_20": 33.228237, "activity_30": 31.913293}, "trend_signal": 1, "fair_value": 28.660656, "relative_strength": 10.220108, "rate_of_change": 0.8740666485725114, "market_dynamics": 1.722577, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.35, "high": 38.165, "low": 37.35, "close": 37.7218, "volume": 65771}, "trend_line": 30.820473, "activity_lines": {"activity_5": 36.827067, "activity_10": 35.917598, "activity_20": 33.812987, "activity_30": 32.375942}, "trend_signal": 1, "fair_value": 28.719477, "relative_strength": 12.375869, "rate_of_change": 0.882901690761005, "market_dynamics": 1.642116, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.67, "high": 38.36, "low": 35.8801, "close": 35.9942, "volume": 81641}, "trend_line": 31.00444, "activity_lines": {"activity_5": 36.672553, "activity_10": 36.124422, "activity_20": 34.1882, "activity_30": 32.709731}, "trend_signal": 1, "fair_value": 28.764859, "relative_strength": 9.678919, "rate_of_change": 0.5968986913341632, "market_dynamics": 1.428853, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.39, "high": 37.4527, "low": 35.62, "close": 35.8103, "volume": 51834}, "trend_line": 31.21871, "activity_lines": {"activity_5": 36.399793, "activity_10": 36.206225, "activity_20": 34.508117, "activity_30": 33.019786}, "trend_signal": 1, "fair_value": 28.807698, "relative_strength": 7.054052, "rate_of_change": 0.6910945658105827, "market_dynamics": 1.127714, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.85, "high": 36.92, "low": 35.8104, "close": 36.91, "volume": 59845}, "trend_line": 31.483667, "activity_lines": {"activity_5": 36.5246, "activity_10": 36.413787, "activity_20": 34.895398, "activity_30": 33.386966}, "trend_signal": 1, "fair_value": 28.865415, "relative_strength": 8.090052, "rate_of_change": 0.8487121985501611, "market_dynamics": 0.852045, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.6035, "high": 38.23, "low": 37.11, "close": 37.2152, "volume": 39543}, "trend_line": 31.804173, "activity_lines": {"activity_5": 36.723807, "activity_10": 36.605415, "activity_20": 35.27246, "activity_30": 33.756743}, "trend_signal": 1, "fair_value": 28.910116, "relative_strength": 8.089509, "rate_of_change": 1.0180072098971131, "market_dynamics": 0.618279, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.1, "high": 37.37, "low": 36.29, "close": 37.25, "volume": 34088}, "trend_line": 32.122173, "activity_lines": {"activity_5": 36.89704, "activity_10": 36.759275, "activity_20": 35.61156, "activity_30": 34.108086}, "trend_signal": 1, "fair_value": 28.953148, "relative_strength": 9.784876, "rate_of_change": 0.9998687908030114, "market_dynamics": 0.470095, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.31, "high": 37.49, "low": 36.62, "close": 36.78, "volume": 40490}, "trend_line": 32.445453, "activity_lines": {"activity_5": 36.94506, "activity_10": 36.801667, "activity_20": 35.862784, "activity_30": 34.408591}, "trend_signal": 1, "fair_value": 28.993451, "relative_strength": 8.071048, "rate_of_change": 1.0064076300193143, "market_dynamics": 0.310553, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.73, "high": 36.82, "low": 34.59, "close": 34.865, "volume": 48460}, "trend_line": 32.686813, "activity_lines": {"activity_5": 36.30236, "activity_10": 36.46606, "activity_20": 35.895818, "activity_30": 34.564691}, "trend_signal": 1, "fair_value": 29.02722, "relative_strength": 4.253149, "rate_of_change": 0.7438946837943679, "market_dynamics": -0.063345, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.01, "high": 36.21, "low": 35.0, "close": 36.21, "volume": 44916}, "trend_line": 32.953, "activity_lines": {"activity_5": 36.171013, "activity_10": 36.40064, "activity_20": 36.031616, "activity_30": 34.791993}, "trend_signal": 1, "fair_value": 29.059563, "relative_strength": 4.24714, "rate_of_change": 0.814355930019859, "market_dynamics": -0.348792, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.424, "high": 36.49, "low": 35.78, "close": 36.46, "volume": 69643}, "trend_line": 33.2285, "activity_lines": {"activity_5": 36.169667, "activity_10": 36.385947, "activity_20": 36.162366, "activity_30": 35.018251}, "trend_signal": 1, "fair_value": 29.094308, "relative_strength": 4.433544, "rate_of_change": 0.8360392073559125, "market_dynamics": -0.572868, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.71, "high": 37.06, "low": 36.46, "close": 36.805, "volume": 23280}, "trend_line": 33.512967, "activity_lines": {"activity_5": 36.333667, "activity_10": 36.437465, "activity_20": 36.29774, "activity_30": 35.248993}, "trend_signal": 1, "fair_value": 29.13359, "relative_strength": 5.83051, "rate_of_change": 0.8560934137863777, "market_dynamics": -0.706072, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.57, "high": 37.14, "low": 36.045, "close": 37.0843, "volume": 37013}, "trend_line": 33.813777, "activity_lines": {"activity_5": 36.620433, "activity_10": 36.556435, "activity_20": 36.434977, "activity_30": 35.479402}, "trend_signal": 1, "fair_value": 29.183519, "relative_strength": 6.306116, "rate_of_change": 0.8975928630849022, "market_dynamics": -0.653922, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.35, "high": 38.6704, "low": 37.35, "close": 38.6608, "volume": 35091}, "trend_line": 34.170373, "activity_lines": {"activity_5": 37.412413, "activity_10": 36.94222, "activity_20": 36.693179, "activity_30": 35.792113}, "trend_signal": 1, "fair_value": 29.238729, "relative_strength": 8.973397, "rate_of_change": 1.0545878977080736, "market_dynamics": -0.523398, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.15, "high": 39.28, "low": 38.1184, "close": 39.155, "volume": 24916}, "trend_line": 34.520207, "activity_lines": {"activity_5": 38.116073, "activity_10": 37.366033, "activity_20": 36.965443, "activity_30": 36.113702}, "trend_signal": 1, "fair_value": 29.287571, "relative_strength": 11.006997, "rate_of_change": 1.0237933311409897, "market_dynamics": -0.400248, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.41, "high": 41.96, "low": 39.41, "close": 41.935, "volume": 81381}, "trend_line": 34.96647, "activity_lines": {"activity_5": 39.550067, "activity_10": 38.254482, "activity_20": 37.473073, "activity_30": 36.592076}, "trend_signal": 1, "fair_value": 29.34974, "relative_strength": 16.356213, "rate_of_change": 1.2927587601082515, "market_dynamics": 0.030164, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.74, "high": 43.28, "low": 42.21, "close": 42.605, "volume": 109884}, "trend_line": 35.44677, "activity_lines": {"activity_5": 40.842393, "activity_10": 39.178935, "activity_20": 38.010488, "activity_30": 37.084884}, "trend_signal": 1, "fair_value": 29.41201, "relative_strength": 17.956789, "rate_of_change": 1.3736016246421205, "market_dynamics": 0.559196, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.57, "high": 44.73, "low": 42.4, "close": 44.5, "volume": 109769}, "trend_line": 35.95477, "activity_lines": {"activity_5": 42.37972, "activity_10": 40.350569, "activity_20": 38.696067, "activity_30": 37.668963}, "trend_signal": 1, "fair_value": 29.483189, "relative_strength": 22.823838, "rate_of_change": 1.433134810308535, "market_dynamics": 1.016397, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.06, "high": 44.51, "low": 42.96, "close": 43.03, "volume": 114866}, "trend_line": 36.40425, "activity_lines": {"activity_5": 42.932667, "activity_10": 41.114567, "activity_20": 39.197074, "activity_30": 38.12543}, "trend_signal": 1, "fair_value": 29.548391, "relative_strength": 17.612637, "rate_of_change": 1.2501262002232083, "market_dynamics": 1.392409, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.73, "high": 43.09, "low": 41.73, "close": 42.82, "volume": 101466}, "trend_line": 36.826583, "activity_lines": {"activity_5": 43.124333, "activity_10": 41.691929, "activity_20": 39.645916, "activity_30": 38.539349}, "trend_signal": 1, "fair_value": 29.612753, "relative_strength": 16.677965, "rate_of_change": 1.1601200409292922, "market_dynamics": 1.40955, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.38, "high": 44.17, "low": 43.28, "close": 43.4975, "volume": 60300}, "trend_line": 37.2588, "activity_lines": {"activity_5": 43.2975, "activity_10": 42.272291, "activity_20": 40.129186, "activity_30": 38.969731}, "trend_signal": 1, "fair_value": 29.686773, "relative_strength": 19.425059, "rate_of_change": 1.1736549111819616, "market_dynamics": 1.261329, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.72, "high": 44.115, "low": 43.39, "close": 43.97, "volume": 34536}, "trend_line": 37.6708, "activity_lines": {"activity_5": 43.524, "activity_10": 42.810607, "activity_20": 40.624857, "activity_30": 39.402712}, "trend_signal": 1, "fair_value": 29.764496, "relative_strength": 18.809967, "rate_of_change": 1.1057790374354488, "market_dynamics": 1.043865, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.2154, "high": 45.77, "low": 43.93, "close": 45.77, "volume": 237373}, "trend_line": 38.164563, "activity_lines": {"activity_5": 44.2595, "activity_10": 43.545924, "activity_20": 41.262203, "activity_30": 39.925241}, "trend_signal": 1, "fair_value": 29.846747, "relative_strength": 23.504685, "rate_of_change": 1.3107313887679617, "market_dynamics": 1.112051, "expectation": {"probability": 63.4421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.39, "high": 45.6199, "low": 42.175, "close": 43.22, "volume": 103342}, "trend_line": 38.547563, "activity_lines": {"activity_5": 44.060333, "activity_10": 43.659682, "activity_20": 41.610141, "activity_30": 40.251398}, "trend_signal": 1, "fair_value": 29.921415, "relative_strength": 18.468755, "rate_of_change": 1.0035487632859716, "market_dynamics": 1.003939, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.08, "high": 44.49, "low": 42.94, "close": 43.28, "volume": 63496}, "trend_line": 38.890843, "activity_lines": {"activity_5": 43.8685, "activity_10": 43.701455, "activity_20": 41.928509, "activity_30": 40.556716}, "trend_signal": 1, "fair_value": 29.99616, "relative_strength": 19.991207, "rate_of_change": 0.8905361929105611, "market_dynamics": 0.868271, "expectation": {"probability": 63.192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.86, "high": 43.0299, "low": 39.9, "close": 40.1, "volume": 111658}, "trend_line": 39.067843, "activity_lines": {"activity_5": 42.586, "activity_10": 43.090045, "activity_20": 41.913686, "activity_30": 40.634726}, "trend_signal": 1, "fair_value": 30.045303, "relative_strength": 12.850074, "rate_of_change": 0.45511998801364817, "market_dynamics": 0.569573, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.71, "high": 40.71, "low": 39.28, "close": 39.95, "volume": 77525}, "trend_line": 39.205533, "activity_lines": {"activity_5": 41.48, "activity_10": 42.484727, "activity_20": 41.87084, "activity_30": 40.69164}, "trend_signal": 1, "fair_value": 30.093053, "relative_strength": 14.581674, "rate_of_change": 0.35243819322197845, "market_dynamics": -0.059665, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.41, "high": 40.605, "low": 39.68, "close": 40.19, "volume": 30778}, "trend_line": 39.373867, "activity_lines": {"activity_5": 40.722, "activity_10": 41.971318, "activity_20": 41.837994, "activity_30": 40.755154}, "trend_signal": 1, "fair_value": 30.139249, "relative_strength": 11.214361, "rate_of_change": 0.4293628656954987, "market_dynamics": -0.529635, "expectation": {"probability": 63.7139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.55, "high": 42.4099, "low": 39.5, "close": 42.2142, "volume": 37642}, "trend_line": 39.57183, "activity_lines": {"activity_5": 41.010733, "activity_10": 41.904309, "activity_20": 41.981691, "activity_30": 40.938401}, "trend_signal": 1, "fair_value": 30.198509, "relative_strength": 12.375245, "rate_of_change": 0.502777641830307, "market_dynamics": -0.84032, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.12, "high": 44.03, "low": 42.12, "close": 43.911, "volume": 32778}, "trend_line": 39.818863, "activity_lines": {"activity_5": 41.93212, "activity_10": 42.160642, "activity_20": 42.251992, "activity_30": 41.218348}, "trend_signal": 1, "fair_value": 30.275358, "relative_strength": 11.462221, "rate_of_change": 0.6242647863391757, "market_dynamics": -0.908552, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.03, "high": 44.43, "low": 43.27, "close": 43.49, "volume": 81515}, "trend_line": 40.04681, "activity_lines": {"activity_5": 42.671107, "activity_10": 42.320593, "activity_20": 42.445527, "activity_30": 41.455195}, "trend_signal": 1, "fair_value": 30.349719, "relative_strength": 9.420136, "rate_of_change": 0.5724598414575532, "market_dynamics": -0.819837, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.94, "high": 45.315, "low": 43.04, "close": 45.1109, "volume": 197202}, "trend_line": 40.293113, "activity_lines": {"activity_5": 43.724393, "activity_10": 42.775389, "activity_20": 42.759956, "activity_30": 41.781911}, "trend_signal": 1, "fair_value": 30.435688, "relative_strength": 11.968605, "rate_of_change": 0.615037752070633, "market_dynamics": -0.488154, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.98, "high": 46.495, "low": 44.52, "close": 46.2499, "volume": 140043}, "trend_line": 40.63497, "activity_lines": {"activity_5": 44.813287, "activity_10": 43.416533, "activity_20": 43.14331, "activity_30": 42.166219}, "trend_signal": 1, "fair_value": 30.534799, "relative_strength": 11.687197, "rate_of_change": 0.848425387236783, "market_dynamics": -0.192652, "expectation": {"probability": 67.7701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.09, "high": 47.715, "low": 45.21, "close": 45.2955, "volume": 107396}, "trend_line": 40.951143, "activity_lines": {"activity_5": 45.180053, "activity_10": 43.875424, "activity_20": 43.392123, "activity_30": 42.466899}, "trend_signal": 1, "fair_value": 30.627978, "relative_strength": 8.663426, "rate_of_change": 0.778081046940601, "market_dynamics": -0.007707, "expectation": {"probability": 65.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 46.36, "low": 44.85, "close": 45.5874, "volume": 23758}, "trend_line": 41.24039, "activity_lines": {"activity_5": 45.4387, "activity_10": 44.349651, "activity_20": 43.637142, "activity_30": 42.766012}, "trend_signal": 1, "fair_value": 30.725833, "relative_strength": 7.968154, "rate_of_change": 0.7063221654154953, "market_dynamics": 0.06625, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.2, "high": 46.2, "low": 44.79, "close": 44.79, "volume": 40848}, "trend_line": 41.492883, "activity_lines": {"activity_5": 45.319787, "activity_10": 44.636944, "activity_20": 43.775588, "activity_30": 42.995019}, "trend_signal": 1, "fair_value": 30.817092, "relative_strength": 4.162625, "rate_of_change": 0.6122468773937424, "market_dynamics": -0.050061, "expectation": {"probability": 65.132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fb5df2-2c3e-4373-b4a2-5b0728c1fe27/", "share_image": "https://sharemaestro.com/terminal/c4fb5df2-2c3e-4373-b4a2-5b0728c1fe27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}