{"ticker": {"uuid": "c4fbc4f4-a7ca-40d5-9101-040232216c54", "symbol": "2269", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2269 fell 3.42%, moving from 34.52 to 33.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.34"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.779999, "high": 34.98, "low": 31.92, "close": 33.34, "volume": 126164824}, "trend_line": 34.933333, "activity_lines": {"activity_5": 33.132, "activity_10": 33.539637, "activity_20": 34.604572, "activity_30": 35.007785}, "trend_signal": 0, "fair_value": 27.586859, "relative_strength": 0.741428, "rate_of_change": -0.272159942597876, "market_dynamics": -0.953095, "expectation": {"probability": 49.0578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 45.75, "low": 42.5, "close": 44.849998, "volume": 65183465}, "trend_line": 53.793333, "activity_lines": {"activity_5": 44.083333, "activity_10": 45.355455, "activity_20": 47.967857, "activity_30": 51.228925}, "trend_signal": 0, "fair_value": 78.305021, "relative_strength": -20.463901, "rate_of_change": -0.37656768703891524, "market_dynamics": -0.92314, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.75, "high": 48.700001, "low": 42.950001, "close": 47.450001, "volume": 87531075}, "trend_line": 53.653333, "activity_lines": {"activity_5": 45.203334, "activity_10": 45.494546, "activity_20": 47.565476, "activity_30": 50.819677}, "trend_signal": 0, "fair_value": 78.313034, "relative_strength": -18.144941, "rate_of_change": -0.2602552996669559, "market_dynamics": -0.655898, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.299999, "high": 47.349998, "low": 36.349998, "close": 37.75, "volume": 182367422}, "trend_line": 53.32, "activity_lines": {"activity_5": 42.996667, "activity_10": 43.868182, "activity_20": 46.351191, "activity_30": 49.793656}, "trend_signal": 0, "fair_value": 78.235577, "relative_strength": -30.190109, "rate_of_change": -0.6212717483925988, "market_dynamics": -0.500363, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.450001, "high": 39.549999, "low": 35.450001, "close": 37.549999, "volume": 128222733}, "trend_line": 52.845, "activity_lines": {"activity_5": 41.016666, "activity_10": 42.515455, "activity_20": 45.252143, "activity_30": 48.776236}, "trend_signal": 0, "fair_value": 78.175214, "relative_strength": -30.0464, "rate_of_change": -0.8908477119279846, "market_dynamics": -0.566657, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.5, "high": 39.849998, "low": 36.849998, "close": 37.799999, "volume": 93354830}, "trend_line": 52.308333, "activity_lines": {"activity_5": 39.479999, "activity_10": 41.440909, "activity_20": 44.305476, "activity_30": 47.805591}, "trend_signal": 0, "fair_value": 78.106838, "relative_strength": -26.661822, "rate_of_change": -1.0155492478001729, "market_dynamics": -0.563805, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.950001, "high": 41.700001, "low": 37.200001, "close": 40.900002, "volume": 109692061}, "trend_line": 51.961666, "activity_lines": {"activity_5": 39.42, "activity_10": 41.087273, "activity_20": 43.74381, "activity_30": 47.06957}, "trend_signal": 0, "fair_value": 78.064957, "relative_strength": -24.07938, "rate_of_change": -0.662737617732908, "market_dynamics": -0.652458, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.900002, "high": 41.75, "low": 39.549999, "close": 40.700001, "volume": 57889626}, "trend_line": 51.516667, "activity_lines": {"activity_5": 39.556667, "activity_10": 40.816364, "activity_20": 43.222143, "activity_30": 46.343011}, "trend_signal": 0, "fair_value": 78.015598, "relative_strength": -22.117922, "rate_of_change": -0.8563986381806981, "market_dynamics": -0.741974, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.950001, "high": 44.349998, "low": 39.700001, "close": 43.299999, "volume": 73751100}, "trend_line": 50.965, "activity_lines": {"activity_5": 41.01, "activity_10": 41.115455, "activity_20": 43.029286, "activity_30": 45.812903}, "trend_signal": 0, "fair_value": 77.952137, "relative_strength": -19.784249, "rate_of_change": -1.0708514974386731, "market_dynamics": -0.575105, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.5, "high": 46.450001, "low": 43.349998, "close": 44.950001, "volume": 121689784}, "trend_line": 50.261666, "activity_lines": {"activity_5": 42.643334, "activity_10": 41.693637, "activity_20": 43.035, "activity_30": 45.424839}, "trend_signal": 0, "fair_value": 77.87703, "relative_strength": -14.287239, "rate_of_change": -1.3800333562248703, "market_dynamics": -0.146925, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.799999, "high": 44.900002, "low": 41.900002, "close": 43.349998, "volume": 86098431}, "trend_line": 49.286666, "activity_lines": {"activity_5": 43.25, "activity_10": 41.944545, "activity_20": 42.902857, "activity_30": 44.978925}, "trend_signal": 0, "fair_value": 77.810043, "relative_strength": -14.567809, "rate_of_change": -1.9398481538594474, "market_dynamics": 0.082209, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.549999, "high": 42.75, "low": 40.0, "close": 40.049999, "volume": 76341402}, "trend_line": 48.243333, "activity_lines": {"activity_5": 42.386666, "activity_10": 41.615454, "activity_20": 42.482857, "activity_30": 44.383011}, "trend_signal": 0, "fair_value": 77.685791, "relative_strength": -15.382533, "rate_of_change": -2.116866659229896, "market_dynamics": 0.301951, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.849998, "high": 46.0, "low": 38.700001, "close": 44.349998, "volume": 128723380}, "trend_line": 47.356667, "activity_lines": {"activity_5": 43.013332, "activity_10": 42.155454, "activity_20": 42.513095, "activity_30": 44.131828}, "trend_signal": 0, "fair_value": 77.538034, "relative_strength": -6.401464, "rate_of_change": -1.837903695418387, "market_dynamics": 0.580227, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 47.349998, "low": 43.849998, "close": 44.150002, "volume": 78328766}, "trend_line": 46.63, "activity_lines": {"activity_5": 43.33, "activity_10": 42.715454, "activity_20": 42.538571, "activity_30": 43.924946}, "trend_signal": 0, "fair_value": 77.41891, "relative_strength": -7.464774, "rate_of_change": -1.5344555392802435, "market_dynamics": 0.553596, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.200001, "high": 45.5, "low": 41.5, "close": 41.849998, "volume": 59702909}, "trend_line": 45.873333, "activity_lines": {"activity_5": 42.823333, "activity_10": 42.740909, "activity_20": 42.395714, "activity_30": 43.616559}, "trend_signal": 0, "fair_value": 77.293376, "relative_strength": -10.659706, "rate_of_change": -1.6227042676388594, "market_dynamics": 0.527532, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.25, "high": 44.400002, "low": 41.049999, "close": 43.900002, "volume": 62777170}, "trend_line": 45.448333, "activity_lines": {"activity_5": 43.206667, "activity_10": 43.060909, "activity_20": 42.488571, "activity_30": 43.489247}, "trend_signal": 0, "fair_value": 77.166453, "relative_strength": -5.939075, "rate_of_change": -0.9264641834505556, "market_dynamics": 0.663629, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.5, "high": 44.0, "low": 39.799999, "close": 42.650002, "volume": 64249924}, "trend_line": 45.093333, "activity_lines": {"activity_5": 43.136668, "activity_10": 43.042728, "activity_20": 42.474524, "activity_30": 43.30871}, "trend_signal": 0, "fair_value": 77.061004, "relative_strength": -7.826831, "rate_of_change": -0.7811067569848973, "market_dynamics": 0.445422, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.950001, "high": 46.200001, "low": 42.400002, "close": 45.650002, "volume": 93529713}, "trend_line": 44.69, "activity_lines": {"activity_5": 43.893335, "activity_10": 43.538182, "activity_20": 42.769048, "activity_30": 43.344624}, "trend_signal": 0, "fair_value": 76.950641, "relative_strength": 0.171297, "rate_of_change": -0.8944404264816787, "market_dynamics": 0.564151, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 42.549999, "close": 43.700001, "volume": 34320489}, "trend_line": 44.413333, "activity_lines": {"activity_5": 43.913335, "activity_10": 43.589092, "activity_20": 42.879762, "activity_30": 43.280753}, "trend_signal": 0, "fair_value": 76.797863, "relative_strength": -2.172427, "rate_of_change": -0.6190803311702757, "market_dynamics": 0.652991, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.650002, "high": 51.0, "low": 42.950001, "close": 49.099998, "volume": 119299663}, "trend_line": 44.45, "activity_lines": {"activity_5": 45.763334, "activity_10": 44.614546, "activity_20": 43.497381, "activity_30": 43.583118}, "trend_signal": 0, "fair_value": 76.675855, "relative_strength": 8.161954, "rate_of_change": 0.08255854159831089, "market_dynamics": 0.972593, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.650002, "high": 50.650002, "low": 45.200001, "close": 46.099998, "volume": 101885270}, "trend_line": 44.356667, "activity_lines": {"activity_5": 46.129999, "activity_10": 45.019091, "activity_20": 43.8, "activity_30": 43.68957}, "trend_signal": 0, "fair_value": 76.504273, "relative_strength": 5.278792, "rate_of_change": -0.2099730033745809, "market_dynamics": 1.261275, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.349998, "high": 49.150002, "low": 42.549999, "close": 47.75, "volume": 90501566}, "trend_line": 44.328333, "activity_lines": {"activity_5": 46.899999, "activity_10": 45.673636, "activity_20": 44.251905, "activity_30": 43.908495}, "trend_signal": 0, "fair_value": 76.347543, "relative_strength": 7.518074, "rate_of_change": -0.06387765789526288, "market_dynamics": 1.38227, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.950001, "high": 51.200001, "low": 46.549999, "close": 47.950001, "volume": 109636498}, "trend_line": 44.348333, "activity_lines": {"activity_5": 47.396666, "activity_10": 46.224546, "activity_20": 44.709048, "activity_30": 44.142151}, "trend_signal": 0, "fair_value": 76.152778, "relative_strength": 6.3205, "rate_of_change": 0.045117870775776794, "market_dynamics": 1.654655, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.099998, "high": 52.450001, "low": 48.599998, "close": 48.849998, "volume": 128413744}, "trend_line": 44.15, "activity_lines": {"activity_5": 48.039999, "activity_10": 46.873636, "activity_20": 45.249524, "activity_30": 44.432581}, "trend_signal": 1, "fair_value": 75.943269, "relative_strength": 11.302565, "rate_of_change": -0.44721635872987175, "market_dynamics": 1.655054, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.75, "high": 51.0, "low": 46.799999, "close": 47.25, "volume": 109346756}, "trend_line": 44.046667, "activity_lines": {"activity_5": 47.806666, "activity_10": 47.146363, "activity_20": 45.584762, "activity_30": 44.632581}, "trend_signal": 1, "fair_value": 75.711859, "relative_strength": 6.240285, "rate_of_change": -0.23404983012457356, "market_dynamics": 1.679517, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.700001, "high": 49.700001, "low": 44.5, "close": 44.900002, "volume": 90850488}, "trend_line": 43.995, "activity_lines": {"activity_5": 46.913334, "activity_10": 46.893636, "activity_20": 45.65, "activity_30": 44.687634}, "trend_signal": 1, "fair_value": 75.511859, "relative_strength": 0.47278, "rate_of_change": -0.11730058939533816, "market_dynamics": 1.500974, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.25, "high": 47.049999, "low": 42.700001, "close": 43.5, "volume": 95045109}, "trend_line": 43.863333, "activity_lines": {"activity_5": 45.633334, "activity_10": 46.368182, "activity_20": 45.548095, "activity_30": 44.655699}, "trend_signal": 1, "fair_value": 75.283974, "relative_strength": 1.70225, "rate_of_change": -0.2992771905898402, "market_dynamics": 1.157188, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 28.5, "close": 29.35, "volume": 375908824}, "trend_line": 43.306667, "activity_lines": {"activity_5": 39.92, "activity_10": 43.254545, "activity_20": 44.086191, "activity_30": 43.719355}, "trend_signal": 0, "fair_value": 74.949679, "relative_strength": -28.805718, "rate_of_change": -1.2690918859266802, "market_dynamics": 0.532465, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6, "high": 30.35, "low": 27.450001, "close": 29.5, "volume": 184246316}, "trend_line": 42.885, "activity_lines": {"activity_5": 35.496667, "activity_10": 40.464545, "activity_20": 42.692619, "activity_30": 42.828602}, "trend_signal": 0, "fair_value": 74.578205, "relative_strength": -29.922562, "rate_of_change": -0.9736768705843822, "market_dynamics": -0.077182, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.1, "high": 30.0, "low": 26.6, "close": 26.950001, "volume": 141353209}, "trend_line": 42.351667, "activity_lines": {"activity_5": 31.513334, "activity_10": 37.469091, "activity_20": 41.121905, "activity_30": 41.800538}, "trend_signal": 0, "fair_value": 74.166667, "relative_strength": -33.645407, "rate_of_change": -1.2436353037192467, "market_dynamics": -0.606399, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.1, "high": 30.299999, "low": 26.9, "close": 29.6, "volume": 84742604}, "trend_line": 41.856667, "activity_lines": {"activity_5": 29.766667, "activity_10": 35.358182, "activity_20": 39.889286, "activity_30": 40.97785}, "trend_signal": 0, "fair_value": 73.702564, "relative_strength": -29.43933, "rate_of_change": -1.1687851625769474, "market_dynamics": -0.99924, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.75, "high": 29.5, "low": 27.15, "close": 27.549999, "volume": 69044871}, "trend_line": 41.28, "activity_lines": {"activity_5": 28.356667, "activity_10": 33.174546, "activity_20": 38.526905, "activity_30": 40.054839}, "trend_signal": 0, "fair_value": 73.270192, "relative_strength": -31.499897, "rate_of_change": -1.377718393105692, "market_dynamics": -1.162729, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.25, "high": 33.400002, "low": 25.85, "close": 29.5, "volume": 243816462}, "trend_line": 40.681667, "activity_lines": {"activity_5": 28.66, "activity_10": 31.712727, "activity_20": 37.409762, "activity_30": 39.294839}, "trend_signal": 0, "fair_value": 72.799038, "relative_strength": -24.428214, "rate_of_change": -1.449450096899234, "market_dynamics": -1.064018, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.450001, "high": 31.25, "low": 27.950001, "close": 28.35, "volume": 131546606}, "trend_line": 40.368333, "activity_lines": {"activity_5": 28.57, "activity_10": 30.377273, "activity_20": 36.25381, "activity_30": 38.499247}, "trend_signal": 0, "fair_value": 72.203205, "relative_strength": -22.070703, "rate_of_change": -0.7702093426997413, "market_dynamics": -1.036374, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 32.25, "low": 21.65, "close": 24.549999, "volume": 447648103}, "trend_line": 39.935, "activity_lines": {"activity_5": 27.29, "activity_10": 28.723636, "activity_20": 34.81119, "activity_30": 37.47871}, "trend_signal": 0, "fair_value": 71.661218, "relative_strength": -34.39553, "rate_of_change": -1.0734478433875323, "market_dynamics": -0.915736, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 16.299999, "close": 16.780001, "volume": 622114109}, "trend_line": 39.234333, "activity_lines": {"activity_5": 23.58, "activity_10": 26.07, "activity_20": 32.710952, "activity_30": 35.984839}, "trend_signal": 0, "fair_value": 70.995064, "relative_strength": -53.196818, "rate_of_change": -1.7545185927131657, "market_dynamics": -0.804586, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.700001, "high": 20.799999, "low": 16.200001, "close": 17.32, "volume": 407198484}, "trend_line": 38.448333, "activity_lines": {"activity_5": 20.904667, "activity_10": 24.025818, "activity_20": 30.791286, "activity_30": 34.571011}, "trend_signal": 0, "fair_value": 70.308654, "relative_strength": -51.558629, "rate_of_change": -2.0033474253277133, "market_dynamics": -0.896377, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.16, "high": 17.540001, "low": 14.7, "close": 17.280001, "volume": 175906081}, "trend_line": 37.667667, "activity_lines": {"activity_5": 18.898, "activity_10": 22.450364, "activity_20": 28.988429, "activity_30": 33.205312}, "trend_signal": 0, "fair_value": 69.668141, "relative_strength": -52.75471, "rate_of_change": -2.0304287314615084, "market_dynamics": -0.958778, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.280001, "high": 18.48, "low": 16.299999, "close": 18.24, "volume": 182278337}, "trend_line": 36.832333, "activity_lines": {"activity_5": 18.026, "activity_10": 21.268909, "activity_20": 27.412095, "activity_30": 31.951914}, "trend_signal": 0, "fair_value": 69.169359, "relative_strength": -50.613093, "rate_of_change": -2.217641989879551, "market_dynamics": -1.109105, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.48, "high": 19.82, "low": 18.219999, "close": 18.799999, "volume": 186606216}, "trend_line": 35.960667, "activity_lines": {"activity_5": 18.014667, "activity_10": 20.394, "activity_20": 26.010333, "activity_30": 30.788538}, "trend_signal": 0, "fair_value": 68.716154, "relative_strength": -47.918687, "rate_of_change": -2.3665782995608713, "market_dynamics": -1.224954, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 21.950001, "low": 16.799999, "close": 17.440001, "volume": 435327683}, "trend_line": 35.097, "activity_lines": {"activity_5": 17.933334, "activity_10": 19.42, "activity_20": 24.623333, "activity_30": 29.593656}, "trend_signal": 0, "fair_value": 68.243333, "relative_strength": -50.274717, "rate_of_change": -2.401699056360661, "market_dynamics": -1.212497, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 19.42, "low": 14.24, "close": 14.44, "volume": 514805095}, "trend_line": 34.243333, "activity_lines": {"activity_5": 16.808, "activity_10": 18.121637, "activity_20": 23.087095, "activity_30": 28.260946}, "trend_signal": 0, "fair_value": 67.757692, "relative_strength": -59.1488, "rate_of_change": -2.432307604638577, "market_dynamics": -1.029557, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.62, "high": 14.94, "low": 12.94, "close": 13.04, "volume": 352329695}, "trend_line": 33.199667, "activity_lines": {"activity_5": 15.408, "activity_10": 16.807091, "activity_20": 21.576143, "activity_30": 26.892989}, "trend_signal": 0, "fair_value": 67.213077, "relative_strength": -62.039405, "rate_of_change": -3.047793274095141, "market_dynamics": -0.907055, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.7, "high": 15.0, "low": 13.04, "close": 14.3, "volume": 259832876}, "trend_line": 32.204667, "activity_lines": {"activity_5": 14.710667, "activity_10": 16.020909, "activity_20": 20.351429, "activity_30": 25.673656}, "trend_signal": 0, "fair_value": 66.631026, "relative_strength": -57.886572, "rate_of_change": -2.997018012258971, "market_dynamics": -0.767245, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6, "high": 14.72, "low": 12.9, "close": 13.36, "volume": 164233623}, "trend_line": 31.255, "activity_lines": {"activity_5": 13.962667, "activity_10": 15.319273, "activity_20": 19.201714, "activity_30": 24.457871}, "trend_signal": 0, "fair_value": 66.062821, "relative_strength": -60.518291, "rate_of_change": -2.948848997569208, "market_dynamics": -0.773742, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.26, "high": 15.0, "low": 13.2, "close": 13.9, "volume": 191106058}, "trend_line": 30.255, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.919273, "activity_20": 18.26481, "activity_30": 23.338194}, "trend_signal": 0, "fair_value": 65.478846, "relative_strength": -58.181731, "rate_of_change": -3.1994880819068947, "market_dynamics": -0.771561, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.74, "high": 14.0, "low": 12.5, "close": 12.62, "volume": 161384917}, "trend_line": 29.254, "activity_lines": {"activity_5": 13.361333, "activity_10": 14.338909, "activity_20": 17.353619, "activity_30": 22.200452}, "trend_signal": 0, "fair_value": 64.822564, "relative_strength": -60.202117, "rate_of_change": -3.308544042307049, "market_dynamics": -0.725519, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.66, "high": 13.62, "low": 12.42, "close": 13.48, "volume": 198043863}, "trend_line": 28.181667, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.000364, "activity_20": 16.671381, "activity_30": 21.182774}, "trend_signal": 0, "fair_value": 64.207051, "relative_strength": -60.313286, "rate_of_change": -3.665594448622412, "market_dynamics": -0.605652, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.86, "high": 14.92, "low": 13.22, "close": 13.96, "volume": 163978188}, "trend_line": 27.190333, "activity_lines": {"activity_5": 13.516, "activity_10": 13.818182, "activity_20": 16.110429, "activity_30": 20.265247}, "trend_signal": 0, "fair_value": 63.643974, "relative_strength": -60.092277, "rate_of_change": -3.5176556447139977, "market_dynamics": -0.379659, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2, "high": 15.1, "low": 14.06, "close": 14.66, "volume": 291757171}, "trend_line": 26.042333, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.841091, "activity_20": 15.690143, "activity_30": 19.456839}, "trend_signal": 0, "fair_value": 63.061667, "relative_strength": -58.506066, "rate_of_change": -4.22208878427491, "market_dynamics": -0.090137, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.82, "high": 16.219999, "low": 13.44, "close": 14.06, "volume": 615004824}, "trend_line": 24.974333, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.830182, "activity_20": 15.271238, "activity_30": 18.683785}, "trend_signal": 0, "fair_value": 62.44218, "relative_strength": -60.819342, "rate_of_change": -4.101015066507282, "market_dynamics": 0.290926, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.88, "high": 14.28, "low": 12.4, "close": 12.44, "volume": 307387863}, "trend_line": 23.797333, "activity_lines": {"activity_5": 13.588, "activity_10": 13.586182, "activity_20": 14.772048, "activity_30": 17.875118}, "trend_signal": 0, "fair_value": 61.784103, "relative_strength": -62.94391, "rate_of_change": -4.71283857711036, "market_dynamics": 0.445329, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.44, "high": 12.52, "low": 11.06, "close": 11.14, "volume": 316783923}, "trend_line": 22.570333, "activity_lines": {"activity_5": 12.728, "activity_10": 13.142182, "activity_20": 14.221, "activity_30": 17.058516}, "trend_signal": 0, "fair_value": 61.079231, "relative_strength": -65.203263, "rate_of_change": -5.156039964646445, "market_dynamics": 0.465332, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 12.12, "low": 11.0, "close": 11.38, "volume": 199012810}, "trend_line": 21.321333, "activity_lines": {"activity_5": 12.104, "activity_10": 12.776364, "activity_20": 13.780238, "activity_30": 16.336559}, "trend_signal": 0, "fair_value": 60.35218, "relative_strength": -64.354127, "rate_of_change": -5.53381290386811, "market_dynamics": 0.290498, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.22, "high": 12.98, "low": 10.88, "close": 11.74, "volume": 464733855}, "trend_line": 20.137667, "activity_lines": {"activity_5": 11.772, "activity_10": 12.529091, "activity_20": 13.454571, "activity_30": 15.718409}, "trend_signal": 0, "fair_value": 59.580641, "relative_strength": -61.627661, "rate_of_change": -5.551557212675206, "market_dynamics": 0.210292, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.88, "high": 12.16, "low": 11.32, "close": 11.6, "volume": 209785187}, "trend_line": 19.027667, "activity_lines": {"activity_5": 11.588, "activity_10": 12.285818, "activity_20": 13.176571, "activity_30": 15.167591}, "trend_signal": 0, "fair_value": 58.742821, "relative_strength": -61.68214, "rate_of_change": -5.512058571630961, "market_dynamics": 0.230034, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6, "high": 12.26, "low": 11.46, "close": 11.54, "volume": 211062772}, "trend_line": 17.962333, "activity_lines": {"activity_5": 11.548, "activity_10": 12.073455, "activity_20": 12.917524, "activity_30": 14.684516}, "trend_signal": 0, "fair_value": 57.922564, "relative_strength": -60.611953, "rate_of_change": -5.598868216476565, "market_dynamics": 0.340193, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.46, "high": 11.82, "low": 11.0, "close": 11.26, "volume": 146364675}, "trend_line": 17.359333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.829818, "activity_20": 12.659333, "activity_30": 14.252108}, "trend_signal": 0, "fair_value": 57.133205, "relative_strength": -61.097541, "rate_of_change": -3.3570249477058547, "market_dynamics": 0.405224, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 11.56, "low": 10.56, "close": 11.46, "volume": 186976659}, "trend_line": 16.758, "activity_lines": {"activity_5": 11.46, "activity_10": 11.662909, "activity_20": 12.448857, "activity_30": 13.871505}, "trend_signal": 0, "fair_value": 56.309872, "relative_strength": -60.788812, "rate_of_change": -3.464032863474653, "market_dynamics": 0.381668, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 11.44, "low": 10.82, "close": 10.82, "volume": 134881161}, "trend_line": 16.220333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.425091, "activity_20": 12.209714, "activity_30": 13.488409}, "trend_signal": 0, "fair_value": 55.547821, "relative_strength": -60.396315, "rate_of_change": -3.208419859171733, "market_dynamics": 0.295327, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.5, "close": 10.56, "volume": 151560837}, "trend_line": 15.585667, "activity_lines": {"activity_5": 10.968, "activity_10": 11.209818, "activity_20": 11.98381, "activity_30": 13.123226}, "trend_signal": 0, "fair_value": 54.855898, "relative_strength": -59.679872, "rate_of_change": -3.9127803356441526, "market_dynamics": 0.251394, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.68, "high": 11.82, "low": 10.42, "close": 11.4, "volume": 265079770}, "trend_line": 15.047333, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.210909, "activity_20": 11.870667, "activity_30": 12.853183}, "trend_signal": 0, "fair_value": 54.137308, "relative_strength": -55.369942, "rate_of_change": -3.454032477403763, "market_dynamics": 0.425436, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.26, "high": 11.62, "low": 10.86, "close": 11.36, "volume": 178119297}, "trend_line": 14.442667, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.223636, "activity_20": 11.76819, "activity_30": 12.61529}, "trend_signal": 0, "fair_value": 53.425513, "relative_strength": -54.979644, "rate_of_change": -4.018426388250994, "market_dynamics": 0.497285, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.44, "high": 12.0, "low": 11.08, "close": 11.76, "volume": 186214221}, "trend_line": 13.889667, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.305091, "activity_20": 11.71181, "activity_30": 12.442215}, "trend_signal": 0, "fair_value": 52.825898, "relative_strength": -53.35781, "rate_of_change": -3.8289327033573564, "market_dynamics": 0.695018, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.9, "high": 12.14, "low": 10.14, "close": 10.26, "volume": 339386454}, "trend_line": 13.413333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.106909, "activity_20": 11.524667, "activity_30": 12.208043}, "trend_signal": 0, "fair_value": 52.148077, "relative_strength": -58.703477, "rate_of_change": -3.4294126705845405, "market_dynamics": 0.818232, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.28, "high": 11.46, "low": 10.2, "close": 11.22, "volume": 271762429}, "trend_line": 13.228, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.110182, "activity_20": 11.443714, "activity_30": 12.066538}, "trend_signal": 0, "fair_value": 51.477692, "relative_strength": -54.687477, "rate_of_change": -1.3817072907978947, "market_dynamics": 0.97056, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.32, "low": 10.68, "close": 11.06, "volume": 126580952}, "trend_line": 13.019333, "activity_lines": {"activity_5": 11.056, "activity_10": 11.091273, "activity_20": 11.360286, "activity_30": 11.926667}, "trend_signal": 0, "fair_value": 50.788333, "relative_strength": -52.841651, "rate_of_change": -1.5774644693075306, "market_dynamics": 1.078787, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 11.98, "low": 10.36, "close": 11.54, "volume": 347347345}, "trend_line": 12.828, "activity_lines": {"activity_5": 11.192, "activity_10": 11.168364, "activity_20": 11.33, "activity_30": 11.831226}, "trend_signal": 0, "fair_value": 50.073205, "relative_strength": -49.313178, "rate_of_change": -1.4696067763225673, "market_dynamics": 1.299185, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.42, "high": 13.84, "low": 11.22, "close": 13.38, "volume": 250172023}, "trend_line": 12.666, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.574909, "activity_20": 11.48419, "activity_30": 11.866839}, "trend_signal": 0, "fair_value": 49.403846, "relative_strength": -42.725454, "rate_of_change": -1.2628624883068214, "market_dynamics": 1.572952, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.5, "high": 16.459999, "low": 12.46, "close": 15.98, "volume": 960577215}, "trend_line": 12.572, "activity_lines": {"activity_5": 13.425333, "activity_10": 12.419273, "activity_20": 11.888762, "activity_30": 12.080645}, "trend_signal": 0, "fair_value": 48.695385, "relative_strength": -37.793299, "rate_of_change": -0.7421443233854508, "market_dynamics": 1.762474, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 21.85, "low": 16.58, "close": 21.450001, "volume": 656676896}, "trend_line": 12.705667, "activity_lines": {"activity_5": 16.363334, "activity_10": 14.164364, "activity_20": 12.808, "activity_30": 12.653419}, "trend_signal": 0, "fair_value": 48.114936, "relative_strength": -22.363138, "rate_of_change": 1.0632118994591224, "market_dynamics": 2.025416, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 17.18, "close": 18.02, "volume": 666129898}, "trend_line": 12.825, "activity_lines": {"activity_5": 17.476, "activity_10": 15.087818, "activity_20": 13.365381, "activity_30": 12.99628}, "trend_signal": 1, "fair_value": 47.529167, "relative_strength": -28.047543, "rate_of_change": 0.9392108261612653, "market_dynamics": 2.091125, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.639999, "high": 17.66, "low": 15.04, "close": 16.5, "volume": 490316665}, "trend_line": 12.940333, "activity_lines": {"activity_5": 17.618, "activity_10": 15.614546, "activity_20": 13.751429, "activity_30": 13.233376}, "trend_signal": 1, "fair_value": 46.908654, "relative_strength": -30.554929, "rate_of_change": 0.8992826510721361, "market_dynamics": 2.022447, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 17.780001, "low": 16.16, "close": 17.440001, "volume": 301848683}, "trend_line": 13.045, "activity_lines": {"activity_5": 17.742667, "activity_10": 16.218728, "activity_20": 14.201476, "activity_30": 13.523678}, "trend_signal": 1, "fair_value": 46.261474, "relative_strength": -23.388164, "rate_of_change": 0.8088431727375112, "market_dynamics": 1.845408, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.440001, "high": 18.18, "low": 15.9, "close": 16.32, "volume": 239694621}, "trend_line": 13.143667, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.516, "activity_20": 14.516, "activity_30": 13.734968}, "trend_signal": 1, "fair_value": 45.712885, "relative_strength": -25.530126, "rate_of_change": 0.7563587581448886, "market_dynamics": 1.587975, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.5, "high": 18.280001, "low": 16.379999, "close": 17.120001, "volume": 291575074}, "trend_line": 13.251, "activity_lines": {"activity_5": 16.948001, "activity_10": 16.848546, "activity_20": 14.884905, "activity_30": 13.991506}, "trend_signal": 1, "fair_value": 45.149551, "relative_strength": -19.809691, "rate_of_change": 0.8166138110467862, "market_dynamics": 1.399727, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.58, "high": 17.84, "low": 14.78, "close": 15.02, "volume": 338382057}, "trend_line": 13.331, "activity_lines": {"activity_5": 16.261334, "activity_10": 16.692, "activity_20": 15.027524, "activity_30": 14.105635}, "trend_signal": 1, "fair_value": 44.536859, "relative_strength": -22.119205, "rate_of_change": 0.6037280205267533, "market_dynamics": 1.21609, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 15.66, "low": 14.18, "close": 14.4, "volume": 207098215}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.568, "activity_10": 16.350728, "activity_20": 15.094524, "activity_30": 14.174602}, "trend_signal": 1, "fair_value": 43.966346, "relative_strength": -21.833649, "rate_of_change": 0.23004275748256778, "market_dynamics": 0.937878, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 15.34, "low": 14.14, "close": 15.0, "volume": 164629498}, "trend_line": 13.396333, "activity_lines": {"activity_5": 15.214667, "activity_10": 16.066546, "activity_20": 15.203714, "activity_30": 14.280301}, "trend_signal": 1, "fair_value": 43.400962, "relative_strength": -16.344962, "rate_of_change": 0.25944367570303645, "market_dynamics": 0.700556, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.02, "high": 17.860001, "low": 14.96, "close": 17.34, "volume": 304862923}, "trend_line": 13.485667, "activity_lines": {"activity_5": 15.804, "activity_10": 16.178364, "activity_20": 15.518905, "activity_30": 14.534731}, "trend_signal": 1, "fair_value": 42.867885, "relative_strength": -3.591901, "rate_of_change": 0.6668541309028309, "market_dynamics": 0.517006, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.68, "close": 17.799999, "volume": 412253148}, "trend_line": 13.610333, "activity_lines": {"activity_5": 16.478666, "activity_10": 16.349091, "activity_20": 15.846857, "activity_30": 14.813075}, "trend_signal": 1, "fair_value": 42.410513, "relative_strength": 0.287009, "rate_of_change": 0.9244333261380492, "market_dynamics": 0.430401, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.700001, "close": 17.02, "volume": 169610779}, "trend_line": 13.763, "activity_lines": {"activity_5": 16.848, "activity_10": 16.444364, "activity_20": 16.066048, "activity_30": 15.033054}, "trend_signal": 1, "fair_value": 41.960962, "relative_strength": -1.208597, "rate_of_change": 1.121699226609659, "market_dynamics": 0.346965, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.280001, "high": 17.6, "low": 16.940001, "close": 17.34, "volume": 77662649}, "trend_line": 13.969667, "activity_lines": {"activity_5": 17.190666, "activity_10": 16.616, "activity_20": 16.288952, "activity_30": 15.263828}, "trend_signal": 1, "fair_value": 41.478846, "relative_strength": 0.73274, "rate_of_change": 1.5016130204170566, "market_dynamics": 0.263481, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.34, "high": 17.98, "low": 16.66, "close": 17.0, "volume": 116796114}, "trend_line": 14.157, "activity_lines": {"activity_5": 17.224, "activity_10": 16.710545, "activity_20": 16.451, "activity_30": 15.459333}, "trend_signal": 1, "fair_value": 41.070192, "relative_strength": 2.257248, "rate_of_change": 1.3409983215777488, "market_dynamics": 0.063352, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280001, "high": 17.559999, "low": 15.62, "close": 17.200001, "volume": 195844806}, "trend_line": 14.339, "activity_lines": {"activity_5": 17.190667, "activity_10": 16.849455, "activity_20": 16.607143, "activity_30": 15.655656}, "trend_signal": 1, "fair_value": 40.588782, "relative_strength": 9.524956, "rate_of_change": 1.2855831037649246, "market_dynamics": -0.161116, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 18.139999, "low": 16.719999, "close": 17.959999, "volume": 223577600}, "trend_line": 14.551, "activity_lines": {"activity_5": 17.42, "activity_10": 17.110545, "activity_20": 16.802619, "activity_30": 15.889269}, "trend_signal": 1, "fair_value": 40.129551, "relative_strength": 13.812945, "rate_of_change": 1.4784852500174333, "market_dynamics": -0.15013, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.18, "high": 19.139999, "low": 17.379999, "close": 18.24, "volume": 221677563}, "trend_line": 14.774333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.407273, "activity_20": 16.992667, "activity_30": 16.127269}, "trend_signal": 1, "fair_value": 39.770192, "relative_strength": 14.532127, "rate_of_change": 1.5348292213593584, "market_dynamics": -0.030098, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.24, "high": 18.879999, "low": 18.219999, "close": 18.42, "volume": 33938547}, "trend_line": 15.013, "activity_lines": {"activity_5": 18.022667, "activity_10": 17.678182, "activity_20": 17.165667, "activity_30": 16.362473}, "trend_signal": 1, "fair_value": 39.378333, "relative_strength": 15.226781, "rate_of_change": 1.6154164116918137, "market_dynamics": 0.095646, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 22.0, "low": 17.700001, "close": 21.299999, "volume": 281682862}, "trend_line": 15.341, "activity_lines": {"activity_5": 19.201333, "activity_10": 18.399636, "activity_20": 17.58019, "activity_30": 16.768086}, "trend_signal": 1, "fair_value": 39.15141, "relative_strength": 27.801434, "rate_of_change": 2.1847731965629746, "market_dynamics": 0.570605, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 23.35, "low": 20.65, "close": 23.299999, "volume": 351115289}, "trend_line": 15.757, "activity_lines": {"activity_5": 20.759999, "activity_10": 19.370181, "activity_20": 18.147476, "activity_30": 17.28157}, "trend_signal": 1, "fair_value": 38.899808, "relative_strength": 30.700273, "rate_of_change": 2.71168763444365, "market_dynamics": 1.031292, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.1, "high": 26.1, "low": 22.6, "close": 26.0, "volume": 380869871}, "trend_line": 16.271667, "activity_lines": {"activity_5": 22.812, "activity_10": 20.723272, "activity_20": 18.937047, "activity_30": 17.942409}, "trend_signal": 1, "fair_value": 38.654936, "relative_strength": 40.460509, "rate_of_change": 3.2662753062131187, "market_dynamics": 1.479621, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 22.049999, "close": 22.450001, "volume": 458772014}, "trend_line": 16.64, "activity_lines": {"activity_5": 23.144667, "activity_10": 21.281818, "activity_20": 19.366857, "activity_30": 18.341011}, "trend_signal": 1, "fair_value": 38.401731, "relative_strength": 24.589075, "rate_of_change": 2.2636463737857944, "market_dynamics": 1.885338, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.450001, "high": 24.450001, "low": 21.700001, "close": 23.75, "volume": 210496086}, "trend_line": 17.053, "activity_lines": {"activity_5": 23.63, "activity_10": 21.978, "activity_20": 19.899381, "activity_30": 18.79972}, "trend_signal": 1, "fair_value": 38.212628, "relative_strength": 25.051122, "rate_of_change": 2.4819711538461555, "market_dynamics": 1.880206, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1, "high": 26.799999, "low": 22.65, "close": 26.65, "volume": 307838568}, "trend_line": 17.549333, "activity_lines": {"activity_5": 24.726667, "activity_10": 23.084909, "activity_20": 20.673571, "activity_30": 19.418882}, "trend_signal": 1, "fair_value": 38.040192, "relative_strength": 41.048881, "rate_of_change": 2.910531871225004, "market_dynamics": 1.863119, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.950001, "high": 28.85, "low": 26.0, "close": 26.35, "volume": 280354818}, "trend_line": 18.085667, "activity_lines": {"activity_5": 25.366667, "activity_10": 23.961818, "activity_20": 21.375333, "activity_30": 19.986667}, "trend_signal": 1, "fair_value": 37.80141, "relative_strength": 39.953221, "rate_of_change": 3.0561503391610385, "market_dynamics": 1.7251, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.549999, "high": 28.1, "low": 24.4, "close": 26.799999, "volume": 259661549}, "trend_line": 18.605, "activity_lines": {"activity_5": 25.953333, "activity_10": 24.754182, "activity_20": 22.07219, "activity_30": 20.548882}, "trend_signal": 1, "fair_value": 37.55109, "relative_strength": 42.975118, "rate_of_change": 2.871516986351676, "market_dynamics": 1.657842, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.700001, "high": 29.15, "low": 24.5, "close": 24.85, "volume": 294253740}, "trend_line": 19.064667, "activity_lines": {"activity_5": 25.836666, "activity_10": 25.031273, "activity_20": 22.537238, "activity_30": 20.951785}, "trend_signal": 1, "fair_value": 37.292115, "relative_strength": 34.982012, "rate_of_change": 2.470663800053747, "market_dynamics": 1.547803, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 21.15, "low": 16.200001, "close": 19.940001, "volume": 832487371}, "trend_line": 19.344667, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.295455, "activity_20": 22.487857, "activity_30": 21.008258}, "trend_signal": 1, "fair_value": 37.012244, "relative_strength": 17.989017, "rate_of_change": 1.468685500774816, "market_dynamics": 1.160394, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.65, "low": 19.82, "close": 20.5, "volume": 230421128}, "trend_line": 19.582, "activity_lines": {"activity_5": 22.450667, "activity_10": 23.633818, "activity_20": 22.465429, "activity_30": 21.082796}, "trend_signal": 1, "fair_value": 36.779551, "relative_strength": 18.07199, "rate_of_change": 1.2268652647264466, "market_dynamics": 0.627623, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.4, "high": 23.5, "low": 20.4, "close": 22.799999, "volume": 200503294}, "trend_line": 19.809333, "activity_lines": {"activity_5": 22.154666, "activity_10": 23.404909, "activity_20": 22.635857, "activity_30": 21.290409}, "trend_signal": 1, "fair_value": 36.54109, "relative_strength": 26.997195, "rate_of_change": 1.1609284036359822, "market_dynamics": 0.127615, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.549999, "high": 24.5, "low": 22.299999, "close": 24.1, "volume": 111687166}, "trend_line": 19.897667, "activity_lines": {"activity_5": 22.528667, "activity_10": 23.421454, "activity_20": 22.904095, "activity_30": 21.567226}, "trend_signal": 1, "fair_value": 36.3725, "relative_strength": 30.146814, "rate_of_change": 0.4459211221296532, "market_dynamics": -0.249986, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.4, "high": 23.85, "low": 21.6, "close": 23.1, "volume": 183736665}, "trend_line": 20.067, "activity_lines": {"activity_5": 22.749333, "activity_10": 23.290727, "activity_20": 23.047095, "activity_30": 21.773828}, "trend_signal": 1, "fair_value": 36.187885, "relative_strength": 22.089445, "rate_of_change": 0.851019368250568, "market_dynamics": -0.475786, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.549999, "high": 24.4, "low": 21.799999, "close": 23.549999, "volume": 213478231}, "trend_line": 20.302, "activity_lines": {"activity_5": 23.236666, "activity_10": 23.23, "activity_20": 23.204, "activity_30": 21.998537}, "trend_signal": 1, "fair_value": 35.977949, "relative_strength": 21.107399, "rate_of_change": 1.1710768924104222, "market_dynamics": -0.496268, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 25.15, "low": 23.1, "close": 23.85, "volume": 166032247}, "trend_line": 20.515667, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.227454, "activity_20": 23.359905, "activity_30": 22.227441}, "trend_signal": 1, "fair_value": 35.782756, "relative_strength": 20.36819, "rate_of_change": 1.0524431090533, "market_dynamics": -0.54728, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.75, "high": 25.9, "low": 22.950001, "close": 24.950001, "volume": 211389098}, "trend_line": 20.803333, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.475818, "activity_20": 23.587952, "activity_30": 22.513527}, "trend_signal": 1, "fair_value": 35.577308, "relative_strength": 26.287322, "rate_of_change": 1.4021771751315615, "market_dynamics": -0.565026, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.65, "high": 25.75, "low": 24.200001, "close": 24.65, "volume": 156341176}, "trend_line": 21.054333, "activity_lines": {"activity_5": 24.32, "activity_10": 23.695091, "activity_20": 23.750524, "activity_30": 22.761699}, "trend_signal": 1, "fair_value": 35.293013, "relative_strength": 20.990042, "rate_of_change": 1.206537433208425, "market_dynamics": -0.514889, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.049999, "high": 29.299999, "low": 25.049999, "close": 28.0, "volume": 255820839}, "trend_line": 21.487, "activity_lines": {"activity_5": 25.646667, "activity_10": 24.562545, "activity_20": 24.200286, "activity_30": 23.209806}, "trend_signal": 1, "fair_value": 35.043013, "relative_strength": 35.285065, "rate_of_change": 2.0550021698621306, "market_dynamics": -0.312959, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.1, "low": 23.700001, "close": 24.1, "volume": 358215848}, "trend_line": 21.810333, "activity_lines": {"activity_5": 25.346667, "activity_10": 24.663636, "activity_20": 24.232143, "activity_30": 23.378387}, "trend_signal": 1, "fair_value": 34.702628, "relative_strength": 17.24248, "rate_of_change": 1.5047842881742526, "market_dynamics": -0.245516, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.950001, "high": 26.0, "low": 23.1, "close": 25.15, "volume": 201134510}, "trend_line": 22.148667, "activity_lines": {"activity_5": 25.36, "activity_10": 24.88, "activity_20": 24.336952, "activity_30": 23.593849}, "trend_signal": 1, "fair_value": 34.40359, "relative_strength": 17.558652, "rate_of_change": 1.551255544791543, "market_dynamics": -0.215861, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.950001, "high": 26.6, "low": 24.700001, "close": 26.200001, "volume": 135634269}, "trend_line": 22.444, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.202727, "activity_20": 24.523429, "activity_30": 23.855226}, "trend_signal": 1, "fair_value": 34.058718, "relative_strength": 23.107579, "rate_of_change": 1.333412073963636, "market_dynamics": -0.174399, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 27.5, "low": 24.5, "close": 26.65, "volume": 256469274}, "trend_line": 22.739, "activity_lines": {"activity_5": 25.98, "activity_10": 25.545455, "activity_20": 24.738952, "activity_30": 24.126581}, "trend_signal": 1, "fair_value": 33.742372, "relative_strength": 22.795331, "rate_of_change": 1.3143824630190772, "market_dynamics": -0.140859, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 28.9, "low": 26.35, "close": 28.549999, "volume": 219961276}, "trend_line": 23.123333, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.187273, "activity_20": 25.132333, "activity_30": 24.501484}, "trend_signal": 1, "fair_value": 33.400705, "relative_strength": 26.483715, "rate_of_change": 1.690193060380835, "market_dynamics": 0.254602, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.950001, "high": 32.400002, "low": 27.700001, "close": 31.5, "volume": 360392198}, "trend_line": 23.595333, "activity_lines": {"activity_5": 28.613333, "activity_10": 27.266364, "activity_20": 25.777619, "activity_30": 25.041914}, "trend_signal": 1, "fair_value": 33.124744, "relative_strength": 34.692788, "rate_of_change": 2.04122822605202, "market_dynamics": 0.813111, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.85, "high": 35.599998, "low": 31.049999, "close": 31.35, "volume": 364127846}, "trend_line": 24.073667, "activity_lines": {"activity_5": 29.86, "activity_10": 28.173636, "activity_20": 26.371714, "activity_30": 25.542215}, "trend_signal": 1, "fair_value": 32.850385, "relative_strength": 37.131555, "rate_of_change": 2.027239878326787, "market_dynamics": 1.296785, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.08, "high": 32.040001, "low": 29.18, "close": 29.360001, "volume": 246969882}, "trend_line": 24.479, "activity_lines": {"activity_5": 30.03, "activity_10": 28.582727, "activity_20": 26.753905, "activity_30": 25.883269}, "trend_signal": 1, "fair_value": 32.584423, "relative_strength": 25.279838, "rate_of_change": 1.683719393476693, "market_dynamics": 1.418681, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.719999, "high": 32.16, "low": 28.92, "close": 30.940001, "volume": 265134462}, "trend_line": 24.911667, "activity_lines": {"activity_5": 30.516001, "activity_10": 29.198909, "activity_20": 27.272238, "activity_30": 26.300108}, "trend_signal": 1, "fair_value": 32.345577, "relative_strength": 28.433099, "rate_of_change": 1.7675027574655915, "market_dynamics": 1.39349, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.1, "high": 33.0, "low": 29.58, "close": 32.919998, "volume": 272721002}, "trend_line": 25.401, "activity_lines": {"activity_5": 31.376, "activity_10": 30.060727, "activity_20": 27.959429, "activity_30": 26.816774}, "trend_signal": 1, "fair_value": 32.094744, "relative_strength": 34.337657, "rate_of_change": 1.9642724029668446, "market_dynamics": 1.269906, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 30.139999, "close": 33.200001, "volume": 289753927}, "trend_line": 25.893667, "activity_lines": {"activity_5": 32.038, "activity_10": 30.884, "activity_20": 28.634857, "activity_30": 27.319936}, "trend_signal": 1, "fair_value": 31.881603, "relative_strength": 35.013329, "rate_of_change": 1.939557497736313, "market_dynamics": 1.187799, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.599998, "high": 37.639999, "low": 33.52, "close": 36.939999, "volume": 332085392}, "trend_line": 26.415, "activity_lines": {"activity_5": 33.833333, "activity_10": 32.221818, "activity_20": 29.603333, "activity_30": 28.032602}, "trend_signal": 1, "fair_value": 31.690833, "relative_strength": 45.867321, "rate_of_change": 2.0133610276211495, "market_dynamics": 1.411491, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.02, "high": 39.380001, "low": 34.02, "close": 36.48, "volume": 315170192}, "trend_line": 26.854333, "activity_lines": {"activity_5": 35.102666, "activity_10": 33.261636, "activity_20": 30.449714, "activity_30": 28.681957}, "trend_signal": 1, "fair_value": 31.592308, "relative_strength": 36.857978, "rate_of_change": 1.663195154268413, "market_dynamics": 1.547153, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.5, "high": 39.939999, "low": 36.5, "close": 37.779999, "volume": 230222341}, "trend_line": 27.247, "activity_lines": {"activity_5": 36.330666, "activity_10": 34.350909, "activity_20": 31.354762, "activity_30": 29.386839}, "trend_signal": 1, "fair_value": 31.537051, "relative_strength": 39.069093, "rate_of_change": 1.4622109586560925, "market_dynamics": 1.53565, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 40.599998, "low": 37.799999, "close": 39.060001, "volume": 199051030}, "trend_line": 27.800667, "activity_lines": {"activity_5": 37.529333, "activity_10": 35.470545, "activity_20": 32.316571, "activity_30": 30.148968}, "trend_signal": 1, "fair_value": 31.48359, "relative_strength": 44.1239, "rate_of_change": 2.0320292142254224, "market_dynamics": 1.584464, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 42.599998, "low": 38.5, "close": 42.18, "volume": 110701388}, "trend_line": 28.415, "activity_lines": {"activity_5": 39.358667, "activity_10": 36.966364, "activity_20": 33.499524, "activity_30": 31.076667}, "trend_signal": 1, "fair_value": 31.445, "relative_strength": 48.15133, "rate_of_change": 2.2097779164794806, "market_dynamics": 1.564292, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.16, "high": 42.400002, "low": 37.68, "close": 37.860001, "volume": 124131534}, "trend_line": 28.788667, "activity_lines": {"activity_5": 39.149334, "activity_10": 37.482546, "activity_20": 34.182333, "activity_30": 31.686022}, "trend_signal": 1, "fair_value": 31.359808, "relative_strength": 35.806064, "rate_of_change": 1.3150343128629285, "market_dynamics": 1.386906, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.860001, "high": 37.580002, "low": 34.040001, "close": 35.16, "volume": 268447901}, "trend_line": 29.082333, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.389455, "activity_20": 34.541286, "activity_30": 32.097075}, "trend_signal": 1, "fair_value": 31.315, "relative_strength": 29.919796, "rate_of_change": 1.0200750177144298, "market_dynamics": 1.143589, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.360001, "high": 37.0, "low": 34.419998, "close": 36.259998, "volume": 101678706}, "trend_line": 29.397667, "activity_lines": {"activity_5": 37.262666, "activity_10": 37.390909, "activity_20": 34.956381, "activity_30": 32.56015}, "trend_signal": 1, "fair_value": 31.298718, "relative_strength": 28.069446, "rate_of_change": 1.0842802742132138, "market_dynamics": 0.733389, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 35.099998, "close": 36.200001, "volume": 144295452}, "trend_line": 29.776, "activity_lines": {"activity_5": 36.628, "activity_10": 37.284727, "activity_20": 35.310476, "activity_30": 32.999011}, "trend_signal": 1, "fair_value": 31.252885, "relative_strength": 27.743392, "rate_of_change": 1.2869490629987794, "market_dynamics": 0.224985, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.200001, "high": 36.419998, "low": 33.439999, "close": 33.779999, "volume": 127740470}, "trend_line": 30.237333, "activity_lines": {"activity_5": 35.377333, "activity_10": 36.678909, "activity_20": 35.395047, "activity_30": 33.257333}, "trend_signal": 1, "fair_value": 31.14282, "relative_strength": 16.734302, "rate_of_change": 1.5493451101558295, "market_dynamics": -0.234232, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.779999, "high": 34.799999, "low": 32.959999, "close": 33.32, "volume": 136439883}, "trend_line": 30.664667, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.978909, "activity_20": 35.389714, "activity_30": 33.456215}, "trend_signal": 1, "fair_value": 31.02532, "relative_strength": 12.766537, "rate_of_change": 1.4132661766168395, "market_dynamics": -0.553161, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.119999, "high": 33.32, "low": 30.299999, "close": 30.559999, "volume": 201450233}, "trend_line": 30.923333, "activity_lines": {"activity_5": 33.071999, "activity_10": 34.842909, "activity_20": 35.082619, "activity_30": 33.449462}, "trend_signal": 1, "fair_value": 30.915128, "relative_strength": 8.106546, "rate_of_change": 0.8435310906849177, "market_dynamics": -0.801864, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.639999, "high": 32.759998, "low": 30.32, "close": 31.16, "volume": 184148932}, "trend_line": 31.158667, "activity_lines": {"activity_5": 32.117333, "activity_10": 33.923636, "activity_20": 34.811905, "activity_30": 33.464731}, "trend_signal": 1, "fair_value": 30.78282, "relative_strength": 6.713431, "rate_of_change": 0.7610240461466483, "market_dynamics": -0.971845, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.4, "high": 33.220001, "low": 30.639999, "close": 32.619999, "volume": 144646149}, "trend_line": 31.476, "activity_lines": {"activity_5": 31.989333, "activity_10": 33.390181, "activity_20": 34.658762, "activity_30": 33.559011}, "trend_signal": 1, "fair_value": 30.64641, "relative_strength": 10.03704, "rate_of_change": 1.0184421560781076, "market_dynamics": -0.995908, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.799999, "high": 34.560001, "low": 32.5, "close": 33.48, "volume": 144054940}, "trend_line": 31.807, "activity_lines": {"activity_5": 32.386666, "activity_10": 33.130181, "activity_20": 34.568143, "activity_30": 33.688301}, "trend_signal": 1, "fair_value": 30.532179, "relative_strength": 12.651043, "rate_of_change": 1.0515948659295957, "market_dynamics": -1.000669, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 34.860001, "low": 31.52, "close": 34.16, "volume": 138099381}, "trend_line": 32.150667, "activity_lines": {"activity_5": 33.030666, "activity_10": 33.152, "activity_20": 34.532857, "activity_30": 33.840107}, "trend_signal": 1, "fair_value": 30.404679, "relative_strength": 15.315334, "rate_of_change": 1.0804759958499701, "market_dynamics": -0.935274, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.040001, "high": 34.240002, "low": 32.34, "close": 32.419998, "volume": 61407212}, "trend_line": 32.399667, "activity_lines": {"activity_5": 33.038666, "activity_10": 32.924727, "activity_20": 34.318476, "activity_30": 33.857484}, "trend_signal": 1, "fair_value": 30.228846, "relative_strength": 8.188933, "rate_of_change": 0.7744784890465953, "market_dynamics": -0.949226, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 32.959999, "low": 31.1, "close": 32.540001, "volume": 54165274}, "trend_line": 32.662667, "activity_lines": {"activity_5": 32.962666, "activity_10": 32.769091, "activity_20": 34.100952, "activity_30": 33.866537}, "trend_signal": 1, "fair_value": 30.014038, "relative_strength": 5.789834, "rate_of_change": 0.8117367379115288, "market_dynamics": -0.977094, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.32, "high": 37.139999, "low": 32.060001, "close": 37.060001, "volume": 179782456}, "trend_line": 32.964667, "activity_lines": {"activity_5": 34.301334, "activity_10": 33.502909, "activity_20": 34.306286, "activity_30": 34.150236}, "trend_signal": 1, "fair_value": 29.786218, "relative_strength": 19.966032, "rate_of_change": 0.9246030031779083, "market_dynamics": -0.798967, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.119999, "high": 40.400002, "low": 36.599998, "close": 39.779999, "volume": 430145772}, "trend_line": 33.487333, "activity_lines": {"activity_5": 36.250667, "activity_10": 34.715636, "activity_20": 34.750952, "activity_30": 34.589935}, "trend_signal": 1, "fair_value": 29.583846, "relative_strength": 24.679727, "rate_of_change": 1.5855339900748913, "market_dynamics": -0.386373, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.560001, "high": 39.700001, "low": 36.68, "close": 39.32, "volume": 156740819}, "trend_line": 33.959667, "activity_lines": {"activity_5": 37.626667, "activity_10": 35.735636, "activity_20": 35.120476, "activity_30": 34.966236}, "trend_signal": 1, "fair_value": 29.38109, "relative_strength": 22.5653, "rate_of_change": 1.4104855707679187, "market_dynamics": 0.034899, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 36.720001, "close": 37.0, "volume": 142406744}, "trend_line": 34.319667, "activity_lines": {"activity_5": 37.885333, "activity_10": 36.224727, "activity_20": 35.257714, "activity_30": 35.162387}, "trend_signal": 1, "fair_value": 29.195513, "relative_strength": 11.858836, "rate_of_change": 1.0600810661659297, "market_dynamics": 0.352137, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.599998, "high": 37.900002, "low": 35.400002, "close": 37.68, "volume": 166578277}, "trend_line": 34.687333, "activity_lines": {"activity_5": 38.065333, "activity_10": 36.720364, "activity_20": 35.457238, "activity_30": 35.379183}, "trend_signal": 1, "fair_value": 29.023269, "relative_strength": 16.698953, "rate_of_change": 1.0712982733777685, "market_dynamics": 0.502361, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.34, "high": 44.0, "low": 37.52, "close": 40.0, "volume": 213478533}, "trend_line": 35.069, "activity_lines": {"activity_5": 38.676, "activity_10": 37.519273, "activity_20": 35.87819, "activity_30": 35.721935}, "trend_signal": 1, "fair_value": 28.916538, "relative_strength": 22.926018, "rate_of_change": 1.1003065585930176, "market_dynamics": 0.502174, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.459999, "high": 40.779999, "low": 39.919998, "close": 40.299999, "volume": 11198490}, "trend_line": 35.362333, "activity_lines": {"activity_5": 39.190666, "activity_10": 38.238545, "activity_20": 36.323238, "activity_30": 36.059419}, "trend_signal": 1, "fair_value": 28.833205, "relative_strength": 23.75613, "rate_of_change": 0.8364452935641077, "market_dynamics": 0.476818, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.48, "high": 41.98, "low": 37.939999, "close": 40.220001, "volume": 144477148}, "trend_line": 35.658, "activity_lines": {"activity_5": 39.644, "activity_10": 38.819273, "activity_20": 36.769619, "activity_30": 36.372817}, "trend_signal": 1, "fair_value": 28.720833, "relative_strength": 21.495486, "rate_of_change": 0.8361071652144718, "market_dynamics": 0.627337, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.32, "high": 39.880001, "low": 34.66, "close": 36.34, "volume": 205096736}, "trend_line": 35.890667, "activity_lines": {"activity_5": 38.744, "activity_10": 38.584364, "activity_20": 36.835238, "activity_30": 36.416817}, "trend_signal": 1, "fair_value": 28.620449, "relative_strength": 12.745319, "rate_of_change": 0.652495933591338, "market_dynamics": 0.617774, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.52, "high": 37.099998, "low": 33.639999, "close": 34.52, "volume": 120012042}, "trend_line": 36.01, "activity_lines": {"activity_5": 37.281333, "activity_10": 37.947273, "activity_20": 36.721905, "activity_30": 36.328387}, "trend_signal": 1, "fair_value": 28.534038, "relative_strength": 7.921993, "rate_of_change": 0.3324903379477385, "market_dynamics": 0.332758, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 36.279999, "low": 33.52, "close": 33.82, "volume": 99342666}, "trend_line": 36.04, "activity_lines": {"activity_5": 35.796, "activity_10": 37.146909, "activity_20": 36.55019, "activity_30": 36.187097}, "trend_signal": 0, "fair_value": 28.437372, "relative_strength": 6.154339, "rate_of_change": 0.08331019161344387, "market_dynamics": 0.072132, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 34.459999, "low": 31.040001, "close": 32.360001, "volume": 212469990}, "trend_line": 36.012, "activity_lines": {"activity_5": 34.236, "activity_10": 36.14, "activity_20": 36.250762, "activity_30": 35.949677}, "trend_signal": 0, "fair_value": 28.333269, "relative_strength": 2.656969, "rate_of_change": -0.07769145394006297, "market_dynamics": -0.269475, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 35.779999, "low": 30.940001, "close": 34.98, "volume": 169857405}, "trend_line": 35.946667, "activity_lines": {"activity_5": 34.078667, "activity_10": 35.744364, "activity_20": 36.207619, "activity_30": 35.883097}, "trend_signal": 0, "fair_value": 28.253974, "relative_strength": 9.731312, "rate_of_change": -0.18142008219483097, "market_dynamics": -0.466994, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.200001, "high": 36.540001, "low": 34.34, "close": 35.900002, "volume": 75557674}, "trend_line": 35.927333, "activity_lines": {"activity_5": 34.577334, "activity_10": 35.59491, "activity_20": 36.244191, "activity_30": 35.880086}, "trend_signal": 0, "fair_value": 28.132821, "relative_strength": 8.525833, "rate_of_change": -0.05378523688997544, "market_dynamics": -0.574168, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.599998, "high": 38.34, "low": 35.060001, "close": 35.720001, "volume": 116636901}, "trend_line": 35.858667, "activity_lines": {"activity_5": 35.045334, "activity_10": 35.432728, "activity_20": 36.238191, "activity_30": 35.86671}, "trend_signal": 0, "fair_value": 28.039038, "relative_strength": 6.22921, "rate_of_change": -0.19112467936320335, "market_dynamics": -0.660796, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.279999, "high": 36.279999, "low": 33.02, "close": 33.52, "volume": 100732003}, "trend_line": 35.674, "activity_lines": {"activity_5": 34.700001, "activity_10": 34.906182, "activity_20": 36.000953, "activity_30": 35.715828}, "trend_signal": 0, "fair_value": 27.956154, "relative_strength": 0.007304, "rate_of_change": -0.5149856797521154, "market_dynamics": -0.82031, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 35.259998, "low": 32.799999, "close": 33.040001, "volume": 122562868}, "trend_line": 35.369333, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.410183, "activity_20": 35.713715, "activity_30": 35.545893}, "trend_signal": 0, "fair_value": 27.863782, "relative_strength": -0.965349, "rate_of_change": -0.854030946908118, "market_dynamics": -0.987116, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 34.759998, "low": 32.16, "close": 32.66, "volume": 119629408}, "trend_line": 35.196, "activity_lines": {"activity_5": 33.557334, "activity_10": 33.977091, "activity_20": 35.392381, "activity_30": 35.371097}, "trend_signal": 0, "fair_value": 27.777949, "relative_strength": -4.715274, "rate_of_change": -0.49006578665195505, "market_dynamics": -1.068844, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 34.700001, "low": 32.02, "close": 33.68, "volume": 127436909}, "trend_line": 35.146667, "activity_lines": {"activity_5": 33.394667, "activity_10": 33.86691, "activity_20": 35.175334, "activity_30": 35.273291}, "trend_signal": 0, "fair_value": 27.723654, "relative_strength": -0.533217, "rate_of_change": -0.14016649619274119, "market_dynamics": -1.046259, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.419998, "high": 33.68, "low": 31.959999, "close": 32.720001, "volume": 121357747}, "trend_line": 35.028667, "activity_lines": {"activity_5": 33.06, "activity_10": 33.630546, "activity_20": 34.860858, "activity_30": 35.116731}, "trend_signal": 0, "fair_value": 27.658077, "relative_strength": -2.406892, "rate_of_change": -0.33573596039704734, "market_dynamics": -0.99832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.779999, "high": 34.98, "low": 31.92, "close": 33.34, "volume": 126164824}, "trend_line": 34.933333, "activity_lines": {"activity_5": 33.132, "activity_10": 33.539637, "activity_20": 34.604572, "activity_30": 35.007785}, "trend_signal": 0, "fair_value": 27.586859, "relative_strength": 0.741428, "rate_of_change": -0.272159942597876, "market_dynamics": -0.953095, "expectation": {"probability": 49.0578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fbc4f4-a7ca-40d5-9101-040232216c54/", "share_image": "https://sharemaestro.com/terminal/c4fbc4f4-a7ca-40d5-9101-040232216c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}