{"ticker": {"uuid": "c4fc4768-e121-452f-9262-2fffd8636008", "symbol": "EDMW", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMW rose 12.65%, moving from 10.78 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.26 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.092, "high": 12.154, "low": 12.046, "close": 12.144, "volume": 460780}, "trend_line": 11.180133, "activity_lines": {"activity_5": 11.965467, "activity_10": 11.740255, "activity_20": 11.427333, "activity_30": 11.325256}, "trend_signal": 1, "fair_value": 9.227372, "relative_strength": 5.2644, "rate_of_change": 0.3446501545136589, "market_dynamics": 0.817942, "expectation": {"probability": 60.8661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.136, "high": 7.146, "low": 7.069, "close": 7.145, "volume": 230003}, "trend_line": 6.7604, "activity_lines": {"activity_5": 7.0862, "activity_10": 7.034382, "activity_20": 6.927867, "activity_30": 6.856613}, "trend_signal": 1, "fair_value": 6.807462, "relative_strength": 6.146454, "rate_of_change": 0.3056470518413002, "market_dynamics": 1.24383, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.151, "high": 7.38, "low": 7.151, "close": 7.38, "volume": 44688}, "trend_line": 6.789133, "activity_lines": {"activity_5": 7.1942, "activity_10": 7.104745, "activity_20": 6.9764, "activity_30": 6.896587}, "trend_signal": 1, "fair_value": 6.820314, "relative_strength": 8.131288, "rate_of_change": 0.4250192296313813, "market_dynamics": 1.400702, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.31, "high": 7.319, "low": 7.171, "close": 7.171, "volume": 251919}, "trend_line": 6.806433, "activity_lines": {"activity_5": 7.203733, "activity_10": 7.127182, "activity_20": 7.002514, "activity_30": 6.921224}, "trend_signal": 1, "fair_value": 6.832173, "relative_strength": 6.426476, "rate_of_change": 0.25481898793263497, "market_dynamics": 1.580198, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.172, "high": 7.337, "low": 7.166, "close": 7.337, "volume": 42040}, "trend_line": 6.8272, "activity_lines": {"activity_5": 7.261267, "activity_10": 7.175745, "activity_20": 7.043633, "activity_30": 6.955454}, "trend_signal": 1, "fair_value": 6.844686, "relative_strength": 8.069142, "rate_of_change": 0.3051084172870019, "market_dynamics": 1.616193, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.355, "high": 7.356, "low": 7.204, "close": 7.245, "volume": 82335}, "trend_line": 6.849467, "activity_lines": {"activity_5": 7.266067, "activity_10": 7.200655, "activity_20": 7.073576, "activity_30": 6.982409}, "trend_signal": 1, "fair_value": 6.85659, "relative_strength": 10.397348, "rate_of_change": 0.3261512772439561, "market_dynamics": 1.496874, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.211, "high": 7.482, "low": 7.211, "close": 7.482, "volume": 58738}, "trend_line": 6.885133, "activity_lines": {"activity_5": 7.341533, "activity_10": 7.263473, "activity_20": 7.124043, "activity_30": 7.023217}, "trend_signal": 1, "fair_value": 6.868994, "relative_strength": 11.240538, "rate_of_change": 0.5207120495653161, "market_dynamics": 1.460218, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.484, "high": 7.543, "low": 7.469, "close": 7.508, "volume": 22293}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.4032, "activity_10": 7.321382, "activity_20": 7.172962, "activity_30": 7.063402}, "trend_signal": 1, "fair_value": 6.881423, "relative_strength": 10.384635, "rate_of_change": 0.5451456057566347, "market_dynamics": 1.38893, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.517, "high": 7.569, "low": 7.495, "close": 7.555, "volume": 168507}, "trend_line": 6.960967, "activity_lines": {"activity_5": 7.472, "activity_10": 7.377655, "activity_20": 7.222805, "activity_30": 7.104198}, "trend_signal": 1, "fair_value": 6.893917, "relative_strength": 9.768999, "rate_of_change": 0.5532549810643853, "market_dynamics": 1.420713, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.541, "high": 7.57, "low": 7.342, "close": 7.422, "volume": 145891}, "trend_line": 6.995033, "activity_lines": {"activity_5": 7.470867, "activity_10": 7.400764, "activity_20": 7.255538, "activity_30": 7.133942}, "trend_signal": 1, "fair_value": 6.905096, "relative_strength": 9.767763, "rate_of_change": 0.48938602926863684, "market_dynamics": 1.439052, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.388, "high": 7.436, "low": 7.326, "close": 7.345, "volume": 94304}, "trend_line": 7.016433, "activity_lines": {"activity_5": 7.4384, "activity_10": 7.402309, "activity_20": 7.276681, "activity_30": 7.15652}, "trend_signal": 1, "fair_value": 6.915385, "relative_strength": 8.656414, "rate_of_change": 0.3059313658706094, "market_dynamics": 1.238418, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.333, "high": 7.351, "low": 7.131, "close": 7.14, "volume": 88831}, "trend_line": 7.0331, "activity_lines": {"activity_5": 7.330933, "activity_10": 7.362491, "activity_20": 7.274657, "activity_30": 7.164492}, "trend_signal": 1, "fair_value": 6.92391, "relative_strength": 7.84154, "rate_of_change": 0.23754235236052262, "market_dynamics": 0.755876, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.174, "high": 7.287, "low": 7.147, "close": 7.147, "volume": 26648}, "trend_line": 7.042933, "activity_lines": {"activity_5": 7.2486, "activity_10": 7.324036, "activity_20": 7.271919, "activity_30": 7.171841}, "trend_signal": 1, "fair_value": 6.931744, "relative_strength": 6.655149, "rate_of_change": 0.13981032546102765, "market_dynamics": 0.083549, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.234, "high": 7.421, "low": 7.234, "close": 7.401, "volume": 29122}, "trend_line": 7.056233, "activity_lines": {"activity_5": 7.275, "activity_10": 7.336, "activity_20": 7.291881, "activity_30": 7.194942}, "trend_signal": 1, "fair_value": 6.941455, "relative_strength": 9.005672, "rate_of_change": 0.18884177941207295, "market_dynamics": -0.341635, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.424, "high": 7.424, "low": 7.25, "close": 7.299, "volume": 56903}, "trend_line": 7.071867, "activity_lines": {"activity_5": 7.277667, "activity_10": 7.325236, "activity_20": 7.299971, "activity_30": 7.210604}, "trend_signal": 1, "fair_value": 6.951263, "relative_strength": 8.530303, "rate_of_change": 0.2215629784333988, "market_dynamics": -0.670413, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.33, "high": 7.383, "low": 7.28, "close": 7.323, "volume": 12641}, "trend_line": 7.0888, "activity_lines": {"activity_5": 7.296533, "activity_10": 7.319527, "activity_20": 7.308714, "activity_30": 7.226806}, "trend_signal": 1, "fair_value": 6.961244, "relative_strength": 6.254852, "rate_of_change": 0.239441720269907, "market_dynamics": -0.701745, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.295, "high": 7.303, "low": 7.117, "close": 7.142, "volume": 57002}, "trend_line": 7.105633, "activity_lines": {"activity_5": 7.256533, "activity_10": 7.279491, "activity_20": 7.29849, "activity_30": 7.230239}, "trend_signal": 1, "fair_value": 6.971391, "relative_strength": 5.153712, "rate_of_change": 0.2374590903961192, "market_dynamics": -0.715718, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.107, "high": 7.107, "low": 6.97, "close": 7.088, "volume": 40070}, "trend_line": 7.1165, "activity_lines": {"activity_5": 7.1984, "activity_10": 7.235818, "activity_20": 7.282219, "activity_30": 7.229101}, "trend_signal": 1, "fair_value": 6.980192, "relative_strength": 4.620621, "rate_of_change": 0.15293500241287697, "market_dynamics": -0.888089, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.079, "high": 7.079, "low": 6.823, "close": 6.93, "volume": 455104}, "trend_line": 7.126767, "activity_lines": {"activity_5": 7.091533, "activity_10": 7.171055, "activity_20": 7.250233, "activity_30": 7.217069}, "trend_signal": 0, "fair_value": 6.986609, "relative_strength": 3.281163, "rate_of_change": 0.14427035761961363, "market_dynamics": -0.912755, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.994, "high": 7.184, "low": 6.96, "close": 7.051, "volume": 18324}, "trend_line": 7.1442, "activity_lines": {"activity_5": 7.0564, "activity_10": 7.139655, "activity_20": 7.230395, "activity_30": 7.212181}, "trend_signal": 0, "fair_value": 6.993545, "relative_strength": 4.223039, "rate_of_change": 0.2446130201815155, "market_dynamics": -1.028155, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.059, "high": 7.101, "low": 6.858, "close": 6.858, "volume": 352528}, "trend_line": 7.153467, "activity_lines": {"activity_5": 6.973467, "activity_10": 7.079909, "activity_20": 7.191962, "activity_30": 7.193716}, "trend_signal": 0, "fair_value": 6.999763, "relative_strength": 6.468776, "rate_of_change": 0.12971361384060298, "market_dynamics": -0.990555, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.808, "high": 6.889, "low": 6.74, "close": 6.746, "volume": 42962}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.8842, "activity_10": 7.008655, "activity_20": 7.14411, "activity_30": 7.167428}, "trend_signal": 0, "fair_value": 7.007429, "relative_strength": 4.737324, "rate_of_change": -0.04846600955871698, "market_dynamics": -1.049197, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.737, "high": 7.12, "low": 6.736, "close": 7.089, "volume": 154894}, "trend_line": 7.1585, "activity_lines": {"activity_5": 6.935667, "activity_10": 7.006927, "activity_20": 7.130824, "activity_30": 7.163492}, "trend_signal": 0, "fair_value": 7.014462, "relative_strength": 7.071476, "rate_of_change": 0.1188811188811151, "market_dynamics": -1.073357, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.112, "high": 7.145, "low": 7.055, "close": 7.06, "volume": 80065}, "trend_line": 7.162233, "activity_lines": {"activity_5": 6.9774, "activity_10": 7.000982, "activity_20": 7.116162, "activity_30": 7.157138}, "trend_signal": 0, "fair_value": 7.020449, "relative_strength": 6.609625, "rate_of_change": 0.05214779632603956, "market_dynamics": -0.998494, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.141, "high": 7.382, "low": 7.122, "close": 7.346, "volume": 794015}, "trend_line": 7.175233, "activity_lines": {"activity_5": 7.1058, "activity_10": 7.053236, "activity_20": 7.129267, "activity_30": 7.168994}, "trend_signal": 0, "fair_value": 7.027782, "relative_strength": 8.734453, "rate_of_change": 0.1815076387489878, "market_dynamics": -0.637474, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.368, "high": 7.438, "low": 7.366, "close": 7.436, "volume": 351529}, "trend_line": 7.1911, "activity_lines": {"activity_5": 7.244533, "activity_10": 7.121, "activity_20": 7.1509, "activity_30": 7.185817}, "trend_signal": 0, "fair_value": 7.034788, "relative_strength": 8.337597, "rate_of_change": 0.22113567601218226, "market_dynamics": -0.127932, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.418, "high": 7.496, "low": 7.408, "close": 7.472, "volume": 73384}, "trend_line": 7.208433, "activity_lines": {"activity_5": 7.356733, "activity_10": 7.193255, "activity_20": 7.175052, "activity_30": 7.20394}, "trend_signal": 0, "fair_value": 7.041622, "relative_strength": 8.496838, "rate_of_change": 0.2410340559858813, "market_dynamics": 0.204369, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.504, "high": 7.523, "low": 7.456, "close": 7.516, "volume": 35480}, "trend_line": 7.227367, "activity_lines": {"activity_5": 7.4352, "activity_10": 7.267509, "activity_20": 7.203443, "activity_30": 7.223783}, "trend_signal": 0, "fair_value": 7.049026, "relative_strength": 7.042604, "rate_of_change": 0.26266457633718426, "market_dynamics": 0.538029, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.53, "high": 7.784, "low": 7.53, "close": 7.77, "volume": 51272}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.569867, "activity_10": 7.380164, "activity_20": 7.255986, "activity_30": 7.258791}, "trend_signal": 1, "fair_value": 7.057224, "relative_strength": 9.144991, "rate_of_change": 0.3269932189689584, "market_dynamics": 0.617508, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.741, "high": 7.824, "low": 7.74, "close": 7.824, "volume": 471158}, "trend_line": 7.278267, "activity_lines": {"activity_5": 7.6752, "activity_10": 7.487364, "activity_20": 7.312648, "activity_30": 7.295759}, "trend_signal": 1, "fair_value": 7.066096, "relative_strength": 9.917527, "rate_of_change": 0.376044683491922, "market_dynamics": 0.77152, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.865, "high": 7.89, "low": 7.815, "close": 7.89, "volume": 26492}, "trend_line": 7.303933, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.592509, "activity_20": 7.373681, "activity_30": 7.335226}, "trend_signal": 1, "fair_value": 7.074583, "relative_strength": 10.625845, "rate_of_change": 0.35263889054908526, "market_dynamics": 0.877713, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.794, "high": 7.794, "low": 7.691, "close": 7.73, "volume": 137167}, "trend_line": 7.323433, "activity_lines": {"activity_5": 7.782533, "activity_10": 7.6498, "activity_20": 7.416881, "activity_30": 7.362714}, "trend_signal": 1, "fair_value": 7.080904, "relative_strength": 7.539195, "rate_of_change": 0.26697944792209694, "market_dynamics": 0.950359, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.694, "high": 7.874, "low": 7.694, "close": 7.855, "volume": 31706}, "trend_line": 7.339267, "activity_lines": {"activity_5": 7.818867, "activity_10": 7.711927, "activity_20": 7.469176, "activity_30": 7.397009}, "trend_signal": 1, "fair_value": 7.088692, "relative_strength": 8.539583, "rate_of_change": 0.21621007524750746, "market_dynamics": 0.933139, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.826, "high": 7.837, "low": 7.713, "close": 7.81, "volume": 70207}, "trend_line": 7.360567, "activity_lines": {"activity_5": 7.8176, "activity_10": 7.751945, "activity_20": 7.513814, "activity_30": 7.427378}, "trend_signal": 1, "fair_value": 7.095641, "relative_strength": 8.288599, "rate_of_change": 0.2902197181271537, "market_dynamics": 0.780674, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.889, "high": 7.964, "low": 7.88, "close": 7.964, "volume": 349382}, "trend_line": 7.381467, "activity_lines": {"activity_5": 7.865, "activity_10": 7.806327, "activity_20": 7.571171, "activity_30": 7.46631}, "trend_signal": 1, "fair_value": 7.104583, "relative_strength": 7.797854, "rate_of_change": 0.28394551669728896, "market_dynamics": 0.867924, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.963, "high": 8.033, "low": 7.882, "close": 8.01, "volume": 49966}, "trend_line": 7.406967, "activity_lines": {"activity_5": 7.9184, "activity_10": 7.857836, "activity_20": 7.629743, "activity_30": 7.50686}, "trend_signal": 1, "fair_value": 7.112571, "relative_strength": 9.560891, "rate_of_change": 0.34545978462005017, "market_dynamics": 0.946634, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.019, "high": 8.102, "low": 7.97, "close": 8.085, "volume": 115369}, "trend_line": 7.427067, "activity_lines": {"activity_5": 7.9888, "activity_10": 7.912545, "activity_20": 7.692186, "activity_30": 7.550604}, "trend_signal": 1, "fair_value": 7.120519, "relative_strength": 11.68264, "rate_of_change": 0.27136613407350446, "market_dynamics": 1.065691, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.107, "high": 8.162, "low": 7.988, "close": 8.108, "volume": 45683}, "trend_line": 7.447067, "activity_lines": {"activity_5": 8.0432, "activity_10": 7.960291, "activity_20": 7.752329, "activity_30": 7.594535}, "trend_signal": 1, "fair_value": 7.128417, "relative_strength": 9.472108, "rate_of_change": 0.26928530468352546, "market_dynamics": 1.245741, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.115, "high": 8.244, "low": 8.064, "close": 8.236, "volume": 43093}, "trend_line": 7.469767, "activity_lines": {"activity_5": 8.1234, "activity_10": 8.020545, "activity_20": 7.819805, "activity_30": 7.645434}, "trend_signal": 1, "fair_value": 7.13825, "relative_strength": 9.00665, "rate_of_change": 0.30481799076066307, "market_dynamics": 1.30425, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.234, "high": 8.281, "low": 8.204, "close": 8.269, "volume": 108868}, "trend_line": 7.498, "activity_lines": {"activity_5": 8.1862, "activity_10": 8.078327, "activity_20": 7.884205, "activity_30": 7.696998}, "trend_signal": 1, "fair_value": 7.149077, "relative_strength": 9.102865, "rate_of_change": 0.37796359645488503, "market_dynamics": 1.450425, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.326, "high": 8.449, "low": 8.266, "close": 8.4, "volume": 70418}, "trend_line": 7.533167, "activity_lines": {"activity_5": 8.272333, "activity_10": 8.151836, "activity_20": 7.955281, "activity_30": 7.755191}, "trend_signal": 1, "fair_value": 7.15909, "relative_strength": 9.035976, "rate_of_change": 0.4690184049079688, "market_dynamics": 1.528747, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.371, "high": 8.434, "low": 8.313, "close": 8.347, "volume": 45620}, "trend_line": 7.5734, "activity_lines": {"activity_5": 8.3148, "activity_10": 8.206436, "activity_20": 8.013967, "activity_30": 7.807697}, "trend_signal": 1, "fair_value": 7.168859, "relative_strength": 7.766259, "rate_of_change": 0.5340781639382298, "market_dynamics": 1.52103, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34, "high": 8.51, "low": 8.317, "close": 8.466, "volume": 45049}, "trend_line": 7.617367, "activity_lines": {"activity_5": 8.379467, "activity_10": 8.271455, "activity_20": 8.076362, "activity_30": 7.865284}, "trend_signal": 1, "fair_value": 7.17934, "relative_strength": 9.187849, "rate_of_change": 0.5805450656244147, "market_dynamics": 1.465015, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.456, "high": 8.5, "low": 8.429, "close": 8.498, "volume": 762282}, "trend_line": 7.653933, "activity_lines": {"activity_5": 8.430933, "activity_10": 8.331182, "activity_20": 8.135248, "activity_30": 7.922099}, "trend_signal": 1, "fair_value": 7.189282, "relative_strength": 8.529974, "rate_of_change": 0.4800346366402006, "market_dynamics": 1.45771, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.478, "high": 8.478, "low": 8.332, "close": 8.37, "volume": 312800}, "trend_line": 7.689633, "activity_lines": {"activity_5": 8.422267, "activity_10": 8.355127, "activity_20": 8.175095, "activity_30": 7.968297}, "trend_signal": 1, "fair_value": 7.197423, "relative_strength": 8.702694, "rate_of_change": 0.4664268683825609, "market_dynamics": 1.381398, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.376, "high": 8.428, "low": 8.251, "close": 8.251, "volume": 30691}, "trend_line": 7.720567, "activity_lines": {"activity_5": 8.3672, "activity_10": 8.350055, "activity_20": 8.198733, "activity_30": 8.004514}, "trend_signal": 1, "fair_value": 7.203994, "relative_strength": 7.902916, "rate_of_change": 0.4022818774316049, "market_dynamics": 1.051491, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.267, "high": 8.289, "low": 8.002, "close": 8.052, "volume": 77648}, "trend_line": 7.7509, "activity_lines": {"activity_5": 8.255733, "activity_10": 8.304418, "activity_20": 8.199538, "activity_30": 8.025897}, "trend_signal": 1, "fair_value": 7.209641, "relative_strength": 5.755506, "rate_of_change": 0.39288565205119935, "market_dynamics": 0.539447, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.038, "high": 8.223, "low": 8.016, "close": 8.223, "volume": 21263}, "trend_line": 7.788733, "activity_lines": {"activity_5": 8.220933, "activity_10": 8.290473, "activity_20": 8.213867, "activity_30": 8.056355}, "trend_signal": 1, "fair_value": 7.216077, "relative_strength": 7.189494, "rate_of_change": 0.48811105807067573, "market_dynamics": -0.011355, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.234, "high": 8.297, "low": 8.138, "close": 8.255, "volume": 136413}, "trend_line": 7.8329, "activity_lines": {"activity_5": 8.213, "activity_10": 8.280255, "activity_20": 8.227876, "activity_30": 8.086437}, "trend_signal": 1, "fair_value": 7.222077, "relative_strength": 7.887201, "rate_of_change": 0.5670627045502874, "market_dynamics": -0.453403, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.281, "high": 8.462, "low": 8.276, "close": 8.426, "volume": 104179}, "trend_line": 7.878733, "activity_lines": {"activity_5": 8.278267, "activity_10": 8.300782, "activity_20": 8.255862, "activity_30": 8.124701}, "trend_signal": 1, "fair_value": 7.229923, "relative_strength": 5.271592, "rate_of_change": 0.5851344968019508, "market_dynamics": -0.530811, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.437, "high": 8.601, "low": 8.407, "close": 8.575, "volume": 140057}, "trend_line": 7.935967, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.345545, "activity_20": 8.295171, "activity_30": 8.169622}, "trend_signal": 1, "fair_value": 7.238327, "relative_strength": 4.302339, "rate_of_change": 0.7264365983718364, "market_dynamics": -0.321307, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.594, "high": 8.599, "low": 8.502, "close": 8.549, "volume": 75101}, "trend_line": 7.996067, "activity_lines": {"activity_5": 8.4704, "activity_10": 8.3824, "activity_20": 8.328743, "activity_30": 8.209172}, "trend_signal": 1, "fair_value": 7.24609, "relative_strength": 4.606743, "rate_of_change": 0.7573116168451843, "market_dynamics": -0.207114, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.567, "high": 8.585, "low": 8.428, "close": 8.428, "volume": 136876}, "trend_line": 8.0407, "activity_lines": {"activity_5": 8.477867, "activity_10": 8.393582, "activity_20": 8.34689, "activity_30": 8.237039}, "trend_signal": 1, "fair_value": 7.252878, "relative_strength": 2.301827, "rate_of_change": 0.5581869186438689, "market_dynamics": -0.200434, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.523, "high": 8.64, "low": 8.492, "close": 8.615, "volume": 140365}, "trend_line": 8.092533, "activity_lines": {"activity_5": 8.534, "activity_10": 8.439455, "activity_20": 8.380119, "activity_30": 8.27409}, "trend_signal": 1, "fair_value": 7.260609, "relative_strength": 2.210057, "rate_of_change": 0.6446329299687868, "market_dynamics": -0.15447, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.572, "high": 8.726, "low": 8.559, "close": 8.623, "volume": 54086}, "trend_line": 8.1351, "activity_lines": {"activity_5": 8.5688, "activity_10": 8.484655, "activity_20": 8.410276, "activity_30": 8.308314}, "trend_signal": 1, "fair_value": 7.269192, "relative_strength": 3.89325, "rate_of_change": 0.5260034157414004, "market_dynamics": -0.228378, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.641, "high": 8.75, "low": 8.62, "close": 8.676, "volume": 92124}, "trend_line": 8.176433, "activity_lines": {"activity_5": 8.608133, "activity_10": 8.534891, "activity_20": 8.442343, "activity_30": 8.343211}, "trend_signal": 1, "fair_value": 7.277128, "relative_strength": 4.565133, "rate_of_change": 0.5080822608203936, "market_dynamics": -0.186684, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7, "high": 8.748, "low": 8.661, "close": 8.739, "volume": 454433}, "trend_line": 8.218667, "activity_lines": {"activity_5": 8.661733, "activity_10": 8.588855, "activity_20": 8.477238, "activity_30": 8.379505}, "trend_signal": 1, "fair_value": 7.285212, "relative_strength": 5.262442, "rate_of_change": 0.5165333098186037, "market_dynamics": 0.073676, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.729, "high": 8.841, "low": 8.677, "close": 8.841, "volume": 48502}, "trend_line": 8.262833, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.648873, "activity_20": 8.518733, "activity_30": 8.419656}, "trend_signal": 1, "fair_value": 7.293705, "relative_strength": 6.174907, "rate_of_change": 0.5373864155829722, "market_dynamics": 0.206871, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.858, "high": 9.032, "low": 8.858, "close": 9.032, "volume": 60587}, "trend_line": 8.3049, "activity_lines": {"activity_5": 8.847733, "activity_10": 8.732382, "activity_20": 8.574929, "activity_30": 8.46928}, "trend_signal": 1, "fair_value": 7.303654, "relative_strength": 5.152958, "rate_of_change": 0.5091111002727443, "market_dynamics": 0.573012, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.011, "high": 9.043, "low": 8.834, "close": 8.834, "volume": 57347}, "trend_line": 8.338567, "activity_lines": {"activity_5": 8.865, "activity_10": 8.765764, "activity_20": 8.608476, "activity_30": 8.503415}, "trend_signal": 1, "fair_value": 7.311821, "relative_strength": 4.306683, "rate_of_change": 0.4053871810617762, "market_dynamics": 0.737092, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.853, "high": 8.922, "low": 8.683, "close": 8.75, "volume": 255402}, "trend_line": 8.367233, "activity_lines": {"activity_5": 8.8402, "activity_10": 8.776455, "activity_20": 8.631333, "activity_30": 8.529959}, "trend_signal": 1, "fair_value": 7.319359, "relative_strength": 2.606538, "rate_of_change": 0.3437760948613976, "market_dynamics": 0.838568, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.817, "high": 8.872, "low": 8.484, "close": 8.496, "volume": 172325}, "trend_line": 8.392767, "activity_lines": {"activity_5": 8.7258, "activity_10": 8.737782, "activity_20": 8.628333, "activity_30": 8.538267}, "trend_signal": 1, "fair_value": 7.32491, "relative_strength": 2.566104, "rate_of_change": 0.3051665945002202, "market_dynamics": 0.608354, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.381, "high": 8.576, "low": 8.205, "close": 8.535, "volume": 603856}, "trend_line": 8.415433, "activity_lines": {"activity_5": 8.6406, "activity_10": 8.707164, "activity_20": 8.628338, "activity_30": 8.547443}, "trend_signal": 1, "fair_value": 7.330263, "relative_strength": 2.959877, "rate_of_change": 0.2700658793458816, "market_dynamics": 0.228842, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.57, "high": 8.903, "low": 8.57, "close": 8.862, "volume": 123351}, "trend_line": 8.4505, "activity_lines": {"activity_5": 8.6848, "activity_10": 8.734055, "activity_20": 8.659157, "activity_30": 8.576254}, "trend_signal": 1, "fair_value": 7.338327, "relative_strength": 3.877944, "rate_of_change": 0.416698701065052, "market_dynamics": 0.003119, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.906, "high": 9.106, "low": 8.906, "close": 9.106, "volume": 95510}, "trend_line": 8.488567, "activity_lines": {"activity_5": 8.821667, "activity_10": 8.800818, "activity_20": 8.711481, "activity_30": 8.618544}, "trend_signal": 1, "fair_value": 7.347212, "relative_strength": 5.119835, "rate_of_change": 0.4504703863676688, "market_dynamics": -0.161056, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.102, "high": 9.106, "low": 9.038, "close": 9.077, "volume": 286799}, "trend_line": 8.524133, "activity_lines": {"activity_5": 8.930733, "activity_10": 8.853527, "activity_20": 8.757538, "activity_30": 8.656508}, "trend_signal": 1, "fair_value": 7.355256, "relative_strength": 3.858693, "rate_of_change": 0.4189870916964088, "market_dynamics": 0.114135, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.09, "high": 9.128, "low": 8.792, "close": 8.792, "volume": 115230}, "trend_line": 8.5477, "activity_lines": {"activity_5": 8.923, "activity_10": 8.847127, "activity_20": 8.772519, "activity_30": 8.673789}, "trend_signal": 1, "fair_value": 7.361942, "relative_strength": 4.8555, "rate_of_change": 0.2764738654359322, "market_dynamics": 0.073117, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.804, "high": 9.075, "low": 8.779, "close": 9.075, "volume": 206525}, "trend_line": 8.579933, "activity_lines": {"activity_5": 8.989867, "activity_10": 8.891218, "activity_20": 8.810929, "activity_30": 8.707809}, "trend_signal": 1, "fair_value": 7.370885, "relative_strength": 6.778947, "rate_of_change": 0.3770955929665259, "market_dynamics": 0.166549, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.089, "high": 9.234, "low": 9.081, "close": 9.169, "volume": 237630}, "trend_line": 8.611033, "activity_lines": {"activity_5": 9.052067, "activity_10": 8.948145, "activity_20": 8.854233, "activity_30": 8.745813}, "trend_signal": 1, "fair_value": 7.380551, "relative_strength": 8.463783, "rate_of_change": 0.3624736929763944, "market_dynamics": 0.194959, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.178, "high": 9.337, "low": 9.178, "close": 9.335, "volume": 106437}, "trend_line": 8.646567, "activity_lines": {"activity_5": 9.149133, "activity_10": 9.032764, "activity_20": 8.908995, "activity_30": 8.79252}, "trend_signal": 1, "fair_value": 7.392756, "relative_strength": 7.380079, "rate_of_change": 0.412656646420916, "market_dynamics": 0.199332, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.275, "high": 9.312, "low": 9.167, "close": 9.201, "volume": 627405}, "trend_line": 8.673267, "activity_lines": {"activity_5": 9.186267, "activity_10": 9.083909, "activity_20": 8.946667, "activity_30": 8.82829}, "trend_signal": 1, "fair_value": 7.403385, "relative_strength": 7.558033, "rate_of_change": 0.30879307359787933, "market_dynamics": 0.506891, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.224, "high": 9.272, "low": 9.188, "close": 9.269, "volume": 151163}, "trend_line": 8.704, "activity_lines": {"activity_5": 9.2378, "activity_10": 9.139218, "activity_20": 8.987833, "activity_30": 8.866725}, "trend_signal": 1, "fair_value": 7.413494, "relative_strength": 6.619555, "rate_of_change": 0.3543416800151714, "market_dynamics": 0.541808, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.328, "high": 9.371, "low": 9.269, "close": 9.346, "volume": 55327}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.2832, "activity_10": 9.194473, "activity_20": 9.032905, "activity_30": 8.908144}, "trend_signal": 1, "fair_value": 7.423333, "relative_strength": 5.728802, "rate_of_change": 0.3370059742646988, "market_dynamics": 0.505902, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.345, "high": 9.349, "low": 9.216, "close": 9.26, "volume": 186896}, "trend_line": 8.758733, "activity_lines": {"activity_5": 9.281867, "activity_10": 9.219345, "activity_20": 9.065414, "activity_30": 8.942123}, "trend_signal": 1, "fair_value": 7.432378, "relative_strength": 5.681315, "rate_of_change": 0.29083970575723406, "market_dynamics": 0.449998, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.283, "high": 9.283, "low": 9.075, "close": 9.118, "volume": 95460}, "trend_line": 8.783667, "activity_lines": {"activity_5": 9.227133, "activity_10": 9.211164, "activity_20": 9.081329, "activity_30": 8.965301}, "trend_signal": 1, "fair_value": 7.43934, "relative_strength": 5.686297, "rate_of_change": 0.2846758772073542, "market_dynamics": 0.203771, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.19, "high": 9.425, "low": 9.109, "close": 9.424, "volume": 152979}, "trend_line": 8.822767, "activity_lines": {"activity_5": 9.288867, "activity_10": 9.2584, "activity_20": 9.124029, "activity_30": 9.006613}, "trend_signal": 1, "fair_value": 7.448987, "relative_strength": 10.419576, "rate_of_change": 0.4451443799042159, "market_dynamics": 0.376108, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.484, "high": 9.489, "low": 9.251, "close": 9.251, "volume": 1612518}, "trend_line": 8.862733, "activity_lines": {"activity_5": 9.278067, "activity_10": 9.267873, "activity_20": 9.14669, "activity_30": 9.034241}, "trend_signal": 1, "fair_value": 7.456974, "relative_strength": 9.658706, "rate_of_change": 0.452987141108903, "market_dynamics": 0.509704, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.246, "high": 9.402, "low": 9.2, "close": 9.382, "volume": 73435}, "trend_line": 8.901367, "activity_lines": {"activity_5": 9.312133, "activity_10": 9.292818, "activity_20": 9.17939, "activity_30": 9.067742}, "trend_signal": 1, "fair_value": 7.467122, "relative_strength": 10.020451, "rate_of_change": 0.4359151968134441, "market_dynamics": 0.439945, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.461, "high": 9.501, "low": 9.43, "close": 9.501, "volume": 39047}, "trend_line": 8.9429, "activity_lines": {"activity_5": 9.383467, "activity_10": 9.333818, "activity_20": 9.220848, "activity_30": 9.106428}, "trend_signal": 1, "fair_value": 7.478917, "relative_strength": 10.609613, "rate_of_change": 0.4665912550285745, "market_dynamics": 0.570513, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.51, "high": 9.63, "low": 9.51, "close": 9.628, "volume": 75858}, "trend_line": 8.982967, "activity_lines": {"activity_5": 9.481067, "activity_10": 9.391873, "activity_20": 9.272167, "activity_30": 9.150628}, "trend_signal": 1, "fair_value": 7.490006, "relative_strength": 11.525004, "rate_of_change": 0.44803139921055274, "market_dynamics": 0.547965, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.641, "high": 9.641, "low": 9.541, "close": 9.541, "volume": 77609}, "trend_line": 9.015167, "activity_lines": {"activity_5": 9.515667, "activity_10": 9.428782, "activity_20": 9.311419, "activity_30": 9.18663}, "trend_signal": 1, "fair_value": 7.500917, "relative_strength": 10.977915, "rate_of_change": 0.35845617600509455, "market_dynamics": 0.589462, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.538, "high": 9.55, "low": 9.161, "close": 9.343, "volume": 54091}, "trend_line": 9.041633, "activity_lines": {"activity_5": 9.476467, "activity_10": 9.423509, "activity_20": 9.328048, "activity_30": 9.207781}, "trend_signal": 1, "fair_value": 7.50991, "relative_strength": 11.282458, "rate_of_change": 0.29357193272181437, "market_dynamics": 0.390007, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.347, "high": 9.429, "low": 9.284, "close": 9.356, "volume": 95368}, "trend_line": 9.072567, "activity_lines": {"activity_5": 9.435467, "activity_10": 9.419255, "activity_20": 9.341881, "activity_30": 9.228062}, "trend_signal": 1, "fair_value": 7.518256, "relative_strength": 9.190105, "rate_of_change": 0.3421284628562146, "market_dynamics": 0.099336, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.239, "close": 9.31, "volume": 361585}, "trend_line": 9.095733, "activity_lines": {"activity_5": 9.380867, "activity_10": 9.406455, "activity_20": 9.347424, "activity_30": 9.243381}, "trend_signal": 1, "fair_value": 7.527519, "relative_strength": 8.020372, "rate_of_change": 0.2553411840331386, "market_dynamics": -0.366068, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.35, "high": 9.455, "low": 9.194, "close": 9.205, "volume": 68728}, "trend_line": 9.115133, "activity_lines": {"activity_5": 9.304, "activity_10": 9.373655, "activity_20": 9.340833, "activity_30": 9.25043}, "trend_signal": 1, "fair_value": 7.536244, "relative_strength": 5.060946, "rate_of_change": 0.21328682361279705, "market_dynamics": -0.936293, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.089, "high": 9.452, "low": 9.085, "close": 9.452, "volume": 120765}, "trend_line": 9.141, "activity_lines": {"activity_5": 9.337667, "activity_10": 9.384182, "activity_20": 9.357295, "activity_30": 9.272163}, "trend_signal": 1, "fair_value": 7.548551, "relative_strength": 5.854578, "rate_of_change": 0.28378082908938207, "market_dynamics": -0.931456, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.446, "high": 9.634, "low": 9.443, "close": 9.628, "volume": 181616}, "trend_line": 9.170633, "activity_lines": {"activity_5": 9.435933, "activity_10": 9.4262, "activity_20": 9.388733, "activity_30": 9.303583}, "trend_signal": 1, "fair_value": 7.563917, "relative_strength": 4.990497, "rate_of_change": 0.324176785909643, "market_dynamics": -0.73718, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.471, "high": 9.613, "low": 9.382, "close": 9.604, "volume": 523566}, "trend_line": 9.196067, "activity_lines": {"activity_5": 9.5072, "activity_10": 9.457, "activity_20": 9.413905, "activity_30": 9.331542}, "trend_signal": 1, "fair_value": 7.577301, "relative_strength": 2.022342, "rate_of_change": 0.27734181489978765, "market_dynamics": -0.453602, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.327, "high": 9.589, "low": 9.327, "close": 9.589, "volume": 91154}, "trend_line": 9.214633, "activity_lines": {"activity_5": 9.556933, "activity_10": 9.481036, "activity_20": 9.435129, "activity_30": 9.356892}, "trend_signal": 1, "fair_value": 7.590077, "relative_strength": 1.808175, "rate_of_change": 0.20189065608156032, "market_dynamics": -0.127484, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.507, "high": 9.649, "low": 9.464, "close": 9.649, "volume": 63340}, "trend_line": 9.2418, "activity_lines": {"activity_5": 9.608067, "activity_10": 9.514382, "activity_20": 9.460067, "activity_30": 9.384916}, "trend_signal": 1, "fair_value": 7.604904, "relative_strength": 0.388809, "rate_of_change": 0.29482454700041105, "market_dynamics": 0.010796, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.646, "high": 9.673, "low": 9.592, "close": 9.605, "volume": 140551}, "trend_line": 9.2703, "activity_lines": {"activity_5": 9.614933, "activity_10": 9.539345, "activity_20": 9.479319, "activity_30": 9.408348}, "trend_signal": 1, "fair_value": 7.620256, "relative_strength": -0.972717, "rate_of_change": 0.3083814841264806, "market_dynamics": 0.078875, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.549, "high": 9.55, "low": 9.308, "close": 9.342, "volume": 182124}, "trend_line": 9.2985, "activity_lines": {"activity_5": 9.523933, "activity_10": 9.515327, "activity_20": 9.4716, "activity_30": 9.412974}, "trend_signal": 1, "fair_value": 7.634872, "relative_strength": -4.095513, "rate_of_change": 0.3041972751690884, "market_dynamics": -0.223452, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.453, "high": 9.489, "low": 9.178, "close": 9.203, "volume": 251437}, "trend_line": 9.320767, "activity_lines": {"activity_5": 9.405667, "activity_10": 9.466055, "activity_20": 9.450295, "activity_30": 9.406813}, "trend_signal": 1, "fair_value": 7.648865, "relative_strength": -6.002035, "rate_of_change": 0.2394687315158291, "market_dynamics": -0.529403, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.962, "close": 9.014, "volume": 542291}, "trend_line": 9.325833, "activity_lines": {"activity_5": 9.251133, "activity_10": 9.3852, "activity_20": 9.411671, "activity_30": 9.387022}, "trend_signal": 0, "fair_value": 7.65966, "relative_strength": -6.752158, "rate_of_change": 0.054351750236856566, "market_dynamics": -0.769102, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.069, "high": 9.232, "low": 9.068, "close": 9.101, "volume": 91369}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.163933, "activity_10": 9.325545, "activity_20": 9.382505, "activity_30": 9.372516}, "trend_signal": 0, "fair_value": 7.670199, "relative_strength": -6.921052, "rate_of_change": -0.0017800018507741937, "market_dynamics": -1.176131, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.236, "high": 9.305, "low": 9.048, "close": 9.06, "volume": 106668}, "trend_line": 9.3251, "activity_lines": {"activity_5": 9.0996, "activity_10": 9.260327, "activity_20": 9.349514, "activity_30": 9.355376}, "trend_signal": 0, "fair_value": 7.680301, "relative_strength": -5.598989, "rate_of_change": -0.006079994063678555, "market_dynamics": -1.266555, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.954, "high": 9.077, "low": 8.4, "close": 8.515, "volume": 1919546}, "trend_line": 9.315867, "activity_lines": {"activity_5": 8.889933, "activity_10": 9.103145, "activity_20": 9.266352, "activity_30": 9.303112}, "trend_signal": 0, "fair_value": 7.687474, "relative_strength": -2.209167, "rate_of_change": -0.09901234303117443, "market_dynamics": -1.224034, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.868, "high": 8.762, "low": 7.868, "close": 8.52, "volume": 366861}, "trend_line": 9.297367, "activity_lines": {"activity_5": 8.737067, "activity_10": 8.967109, "activity_20": 9.187171, "activity_30": 9.251766}, "trend_signal": 0, "fair_value": 7.695487, "relative_strength": 1.322915, "rate_of_change": -0.19858591798274158, "market_dynamics": -1.293537, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.774, "high": 8.813, "low": 8.662, "close": 8.685, "volume": 217202}, "trend_line": 9.281233, "activity_lines": {"activity_5": 8.684733, "activity_10": 8.880782, "activity_20": 9.12781, "activity_30": 9.212258}, "trend_signal": 0, "fair_value": 7.705346, "relative_strength": -0.526761, "rate_of_change": -0.17353300133251925, "market_dynamics": -1.251793, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.629, "high": 8.989, "low": 8.603, "close": 8.989, "volume": 103849}, "trend_line": 9.2697, "activity_lines": {"activity_5": 8.755667, "activity_10": 8.866164, "activity_20": 9.101286, "activity_30": 9.193404}, "trend_signal": 0, "fair_value": 7.718314, "relative_strength": 0.459859, "rate_of_change": -0.12426150706484813, "market_dynamics": -1.171944, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.033, "high": 9.281, "low": 9.017, "close": 9.279, "volume": 56605}, "trend_line": 9.2723, "activity_lines": {"activity_5": 8.930733, "activity_10": 8.916273, "activity_20": 9.105424, "activity_30": 9.194004}, "trend_signal": 0, "fair_value": 7.734506, "relative_strength": 0.997999, "rate_of_change": 0.028048372654986352, "market_dynamics": -1.063039, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.292, "high": 9.306, "low": 9.219, "close": 9.281, "volume": 275437}, "trend_line": 9.2727, "activity_lines": {"activity_5": 9.091867, "activity_10": 8.972673, "activity_20": 9.111, "activity_30": 9.194566}, "trend_signal": 0, "fair_value": 7.751628, "relative_strength": 2.277381, "rate_of_change": 0.00431392426906856, "market_dynamics": -0.801337, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.493, "high": 9.639, "low": 9.475, "close": 9.633, "volume": 138800}, "trend_line": 9.282267, "activity_lines": {"activity_5": 9.319267, "activity_10": 9.094182, "activity_20": 9.150395, "activity_30": 9.217811}, "trend_signal": 0, "fair_value": 7.771808, "relative_strength": 3.841617, "rate_of_change": 0.10317383286420105, "market_dynamics": -0.387658, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.663, "high": 9.696, "low": 9.474, "close": 9.474, "volume": 243047}, "trend_line": 9.2894, "activity_lines": {"activity_5": 9.419467, "activity_10": 9.178964, "activity_20": 9.173329, "activity_30": 9.230181}, "trend_signal": 0, "fair_value": 7.788821, "relative_strength": 3.110985, "rate_of_change": 0.07684545165530564, "market_dynamics": -0.030776, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.622, "high": 9.679, "low": 9.622, "close": 9.638, "volume": 40285}, "trend_line": 9.306733, "activity_lines": {"activity_5": 9.521733, "activity_10": 9.2852, "activity_20": 9.2111, "activity_30": 9.252671}, "trend_signal": 0, "fair_value": 7.806987, "relative_strength": 4.423139, "rate_of_change": 0.18658901543693815, "market_dynamics": 0.258427, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.625, "high": 9.802, "low": 9.625, "close": 9.761, "volume": 474378}, "trend_line": 9.317967, "activity_lines": {"activity_5": 9.621733, "activity_10": 9.404036, "activity_20": 9.258524, "activity_30": 9.281978}, "trend_signal": 0, "fair_value": 7.828147, "relative_strength": 4.336791, "rate_of_change": 0.12070830870510593, "market_dynamics": 0.569892, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.785, "high": 9.847, "low": 9.743, "close": 9.8, "volume": 82715}, "trend_line": 9.336267, "activity_lines": {"activity_5": 9.7026, "activity_10": 9.517218, "activity_20": 9.30819, "activity_30": 9.313077}, "trend_signal": 0, "fair_value": 7.852109, "relative_strength": 6.406421, "rate_of_change": 0.19639477152043985, "market_dynamics": 0.678481, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.785, "high": 9.834, "low": 9.616, "close": 9.705, "volume": 132843}, "trend_line": 9.347033, "activity_lines": {"activity_5": 9.7172, "activity_10": 9.589764, "activity_20": 9.34799, "activity_30": 9.336867}, "trend_signal": 0, "fair_value": 7.873801, "relative_strength": 7.553353, "rate_of_change": 0.11531375441598099, "market_dynamics": 0.78221, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.673, "high": 10.024, "low": 9.655, "close": 10.024, "volume": 100515}, "trend_line": 9.364467, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.698764, "activity_20": 9.41769, "activity_30": 9.380542}, "trend_signal": 1, "fair_value": 7.898154, "relative_strength": 9.777164, "rate_of_change": 0.18651908043974735, "market_dynamics": 0.866237, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.054, "high": 10.094, "low": 10.01, "close": 10.092, "volume": 66701}, "trend_line": 9.379933, "activity_lines": {"activity_5": 9.935467, "activity_10": 9.795782, "activity_20": 9.491795, "activity_30": 9.42748}, "trend_signal": 1, "fair_value": 7.921705, "relative_strength": 10.298866, "rate_of_change": 0.16515622298631605, "market_dynamics": 0.839781, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.088, "high": 10.122, "low": 10.06, "close": 10.08, "volume": 52808}, "trend_line": 9.3979, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.870564, "activity_20": 9.562648, "activity_30": 9.472645}, "trend_signal": 1, "fair_value": 7.945936, "relative_strength": 10.174675, "rate_of_change": 0.19154721041184955, "market_dynamics": 0.85186, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.148, "low": 9.994, "close": 10.138, "volume": 28029}, "trend_line": 9.4244, "activity_lines": {"activity_5": 10.069267, "activity_10": 9.941327, "activity_20": 9.636762, "activity_30": 9.520394}, "trend_signal": 1, "fair_value": 7.96884, "relative_strength": 10.055587, "rate_of_change": 0.2819778886772621, "market_dynamics": 0.885223, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.176, "high": 10.292, "low": 10.126, "close": 10.268, "volume": 30070}, "trend_line": 9.4548, "activity_lines": {"activity_5": 10.156, "activity_10": 10.020145, "activity_20": 9.719467, "activity_30": 9.574819}, "trend_signal": 1, "fair_value": 7.991558, "relative_strength": 11.319086, "rate_of_change": 0.3225669538644392, "market_dynamics": 0.935404, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.232, "close": 10.232, "volume": 174659}, "trend_line": 9.485533, "activity_lines": {"activity_5": 10.1932, "activity_10": 10.080873, "activity_20": 9.793671, "activity_30": 9.624961}, "trend_signal": 1, "fair_value": 8.013558, "relative_strength": 11.636145, "rate_of_change": 0.32505182552777084, "market_dynamics": 1.07548, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.056, "high": 10.274, "low": 10.056, "close": 10.274, "volume": 48282}, "trend_line": 9.521167, "activity_lines": {"activity_5": 10.230533, "activity_10": 10.135455, "activity_20": 9.866076, "activity_30": 9.67583}, "trend_signal": 1, "fair_value": 8.035, "relative_strength": 11.397732, "rate_of_change": 0.3756668180902427, "market_dynamics": 1.173164, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.326, "high": 10.418, "low": 10.274, "close": 10.416, "volume": 51122}, "trend_line": 9.5533, "activity_lines": {"activity_5": 10.303067, "activity_10": 10.204291, "activity_20": 9.946419, "activity_30": 9.733561}, "trend_signal": 1, "fair_value": 8.057731, "relative_strength": 10.625566, "rate_of_change": 0.337490141702167, "market_dynamics": 1.319808, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.394, "high": 10.492, "low": 10.306, "close": 10.492, "volume": 64605}, "trend_line": 9.5821, "activity_lines": {"activity_5": 10.378533, "activity_10": 10.275036, "activity_20": 10.027543, "activity_30": 9.794123}, "trend_signal": 1, "fair_value": 8.081974, "relative_strength": 9.383533, "rate_of_change": 0.30146650895502475, "market_dynamics": 1.404667, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.386, "close": 10.404, "volume": 49375}, "trend_line": 9.608767, "activity_lines": {"activity_5": 10.401067, "activity_10": 10.3172, "activity_20": 10.090871, "activity_30": 9.847148}, "trend_signal": 1, "fair_value": 8.107321, "relative_strength": 8.822513, "rate_of_change": 0.27830016384717104, "market_dynamics": 1.399633, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.504, "low": 10.272, "close": 10.42, "volume": 484499}, "trend_line": 9.636467, "activity_lines": {"activity_5": 10.419867, "activity_10": 10.349564, "activity_20": 10.146752, "activity_30": 9.899486}, "trend_signal": 1, "fair_value": 8.131962, "relative_strength": 7.104553, "rate_of_change": 0.288278402421449, "market_dynamics": 1.478838, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.458, "high": 10.602, "low": 10.456, "close": 10.578, "volume": 703169}, "trend_line": 9.667433, "activity_lines": {"activity_5": 10.4788, "activity_10": 10.403455, "activity_20": 10.209419, "activity_30": 9.96023}, "trend_signal": 1, "fair_value": 8.159577, "relative_strength": 9.998762, "rate_of_change": 0.321341836172958, "market_dynamics": 1.521153, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.636, "high": 10.698, "low": 10.6, "close": 10.65, "volume": 189406}, "trend_line": 9.702267, "activity_lines": {"activity_5": 10.541467, "activity_10": 10.4616, "activity_20": 10.271376, "activity_30": 10.023622}, "trend_signal": 1, "fair_value": 8.18959, "relative_strength": 11.21597, "rate_of_change": 0.36032315920886165, "market_dynamics": 1.472689, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.656, "high": 10.722, "low": 10.566, "close": 10.618, "volume": 13592}, "trend_line": 9.7448, "activity_lines": {"activity_5": 10.577867, "activity_10": 10.503564, "activity_20": 10.323757, "activity_30": 10.082701}, "trend_signal": 1, "fair_value": 8.21966, "relative_strength": 12.207038, "rate_of_change": 0.438382081218738, "market_dynamics": 1.308836, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.696, "high": 10.852, "low": 10.658, "close": 10.852, "volume": 708764}, "trend_line": 9.799767, "activity_lines": {"activity_5": 10.683867, "activity_10": 10.579345, "activity_20": 10.392057, "activity_30": 10.154133}, "trend_signal": 1, "fair_value": 8.250994, "relative_strength": 9.119408, "rate_of_change": 0.5640649371972698, "market_dynamics": 1.28845, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.84, "high": 10.862, "low": 10.76, "close": 10.76, "volume": 75788}, "trend_line": 9.857967, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.627782, "activity_20": 10.44579, "activity_30": 10.216084}, "trend_signal": 1, "fair_value": 8.282391, "relative_strength": 8.157444, "rate_of_change": 0.5938916710979062, "market_dynamics": 1.063241, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.684, "high": 10.79, "low": 10.584, "close": 10.644, "volume": 137541}, "trend_line": 9.9094, "activity_lines": {"activity_5": 10.713467, "activity_10": 10.645527, "activity_20": 10.482352, "activity_30": 10.266796}, "trend_signal": 1, "fair_value": 8.312551, "relative_strength": 5.398935, "rate_of_change": 0.5217404359336909, "market_dynamics": 0.806099, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.776, "high": 10.8881, "low": 10.762, "close": 10.8881, "volume": 89296}, "trend_line": 9.970337, "activity_lines": {"activity_5": 10.774567, "activity_10": 10.700927, "activity_20": 10.537371, "activity_30": 10.329938}, "trend_signal": 1, "fair_value": 8.342456, "relative_strength": 8.193738, "rate_of_change": 0.6149413688013493, "market_dynamics": 0.771275, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.988, "high": 11.05, "low": 10.976, "close": 10.992, "volume": 182968}, "trend_line": 10.052903, "activity_lines": {"activity_5": 10.854427, "activity_10": 10.766635, "activity_20": 10.596919, "activity_30": 10.395851}, "trend_signal": 1, "fair_value": 8.373462, "relative_strength": 11.838464, "rate_of_change": 0.8281164418013144, "market_dynamics": 0.596665, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.702, "close": 10.702, "volume": 216358}, "trend_line": 10.125637, "activity_lines": {"activity_5": 10.812687, "activity_10": 10.770524, "activity_20": 10.62317, "activity_30": 10.437729}, "trend_signal": 1, "fair_value": 8.400225, "relative_strength": 8.137704, "rate_of_change": 0.7235124023378993, "market_dynamics": 0.36004, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.884, "high": 11.02, "low": 10.74, "close": 10.796, "volume": 352718}, "trend_line": 10.196003, "activity_lines": {"activity_5": 10.81228, "activity_10": 10.786085, "activity_20": 10.653627, "activity_30": 10.480978}, "trend_signal": 1, "fair_value": 8.427648, "relative_strength": 6.037709, "rate_of_change": 0.6949291190272764, "market_dynamics": 0.296292, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.764, "high": 10.776, "low": 10.478, "close": 10.526, "volume": 132761}, "trend_line": 10.247237, "activity_lines": {"activity_5": 10.719473, "activity_10": 10.74572, "activity_20": 10.654693, "activity_30": 10.502268}, "trend_signal": 1, "fair_value": 8.452481, "relative_strength": 3.319027, "rate_of_change": 0.5024910251595738, "market_dynamics": -0.110598, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.698, "high": 10.954, "low": 10.688, "close": 10.954, "volume": 177168}, "trend_line": 10.30307, "activity_lines": {"activity_5": 10.7772, "activity_10": 10.784118, "activity_20": 10.694455, "activity_30": 10.547866}, "trend_signal": 1, "fair_value": 8.479661, "relative_strength": 5.718039, "rate_of_change": 0.5448590678638524, "market_dynamics": -0.372322, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.894, "high": 11.07, "low": 10.89, "close": 11.022, "volume": 321424}, "trend_line": 10.361103, "activity_lines": {"activity_5": 10.8532, "activity_10": 10.829353, "activity_20": 10.73653, "activity_30": 10.594248}, "trend_signal": 1, "fair_value": 8.508154, "relative_strength": 5.445502, "rate_of_change": 0.5632593003832839, "market_dynamics": -0.31153, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.114, "low": 10.972, "close": 11.004, "volume": 158380}, "trend_line": 10.406803, "activity_lines": {"activity_5": 10.9212, "activity_10": 10.863969, "activity_20": 10.772682, "activity_30": 10.635725}, "trend_signal": 1, "fair_value": 8.53759, "relative_strength": 5.576621, "rate_of_change": 0.4410727313491631, "market_dynamics": -0.351349, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.036, "high": 11.036, "low": 10.876, "close": 10.97, "volume": 384143}, "trend_line": 10.45667, "activity_lines": {"activity_5": 10.957733, "activity_10": 10.88964, "activity_20": 10.802091, "activity_30": 10.672061}, "trend_signal": 1, "fair_value": 8.567001, "relative_strength": 2.948304, "rate_of_change": 0.47917693839309505, "market_dynamics": -0.121149, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.068, "high": 11.124, "low": 11.068, "close": 11.124, "volume": 33151}, "trend_line": 10.506203, "activity_lines": {"activity_5": 11.034, "activity_10": 10.939493, "activity_20": 10.842653, "activity_30": 10.715114}, "trend_signal": 1, "fair_value": 8.597244, "relative_strength": 3.753543, "rate_of_change": 0.47369764944287707, "market_dynamics": -0.104973, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.156, "high": 11.186, "low": 11.122, "close": 11.16, "volume": 19117}, "trend_line": 10.552837, "activity_lines": {"activity_5": 11.0824, "activity_10": 10.987164, "activity_20": 10.882595, "activity_30": 10.757295}, "trend_signal": 1, "fair_value": 8.627757, "relative_strength": 3.796507, "rate_of_change": 0.44387111119022693, "market_dynamics": -0.140795, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.11, "high": 11.248, "low": 11.1, "close": 11.248, "volume": 189958}, "trend_line": 10.601103, "activity_lines": {"activity_5": 11.1464, "activity_10": 11.045891, "activity_20": 10.927376, "activity_30": 10.802144}, "trend_signal": 1, "fair_value": 8.656892, "relative_strength": 3.271275, "rate_of_change": 0.4573746377395948, "market_dynamics": -0.023132, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.228, "high": 11.296, "low": 11.194, "close": 11.228, "volume": 67805}, "trend_line": 10.65187, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.096327, "activity_20": 10.966651, "activity_30": 10.842589}, "trend_signal": 1, "fair_value": 8.686302, "relative_strength": 3.031858, "rate_of_change": 0.4788841312078606, "market_dynamics": 0.029654, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.162, "high": 11.214, "low": 11.074, "close": 11.214, "volume": 186462}, "trend_line": 10.691537, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.134655, "activity_20": 11.00067, "activity_30": 10.878855}, "trend_signal": 1, "fair_value": 8.714263, "relative_strength": 4.816832, "rate_of_change": 0.3723947062816169, "market_dynamics": 0.176888, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.23, "high": 11.406, "low": 11.226, "close": 11.254, "volume": 60772}, "trend_line": 10.73027, "activity_lines": {"activity_5": 11.231067, "activity_10": 11.172655, "activity_20": 11.034717, "activity_30": 10.915143}, "trend_signal": 1, "fair_value": 8.74152, "relative_strength": 4.637789, "rate_of_change": 0.36227719176392104, "market_dynamics": 0.21435, "expectation": {"probability": 58.536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 11.364, "low": 11.058, "close": 11.224, "volume": 321143}, "trend_line": 10.768403, "activity_lines": {"activity_5": 11.232133, "activity_10": 11.191964, "activity_20": 11.062688, "activity_30": 10.946997}, "trend_signal": 1, "fair_value": 8.769687, "relative_strength": 2.288814, "rate_of_change": 0.35537782367077825, "market_dynamics": 0.220429, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.378, "high": 11.41, "low": 11.15, "close": 11.252, "volume": 379291}, "trend_line": 10.805537, "activity_lines": {"activity_5": 11.238267, "activity_10": 11.211455, "activity_20": 11.090592, "activity_30": 10.978197}, "trend_signal": 1, "fair_value": 8.798129, "relative_strength": 1.089209, "rate_of_change": 0.3448422203366646, "market_dynamics": 0.358008, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.242, "high": 11.328, "low": 11.172, "close": 11.282, "volume": 791568}, "trend_line": 10.839337, "activity_lines": {"activity_5": 11.254133, "activity_10": 11.232218, "activity_20": 11.118335, "activity_30": 11.008936}, "trend_signal": 1, "fair_value": 8.827904, "relative_strength": -0.704571, "rate_of_change": 0.3128025937072925, "market_dynamics": 0.4103, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.314, "high": 11.402, "low": 11.21, "close": 11.324, "volume": 162355}, "trend_line": 10.875737, "activity_lines": {"activity_5": 11.2804, "activity_10": 11.255564, "activity_20": 11.14803, "activity_30": 11.040205}, "trend_signal": 1, "fair_value": 8.857148, "relative_strength": -1.640842, "rate_of_change": 0.33581389710459625, "market_dynamics": 0.511543, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.134, "high": 11.248, "low": 10.916, "close": 10.964, "volume": 153193}, "trend_line": 10.898737, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.207018, "activity_20": 11.140753, "activity_30": 11.045899}, "trend_signal": 1, "fair_value": 8.884981, "relative_strength": 1.59608, "rate_of_change": 0.21147992085501593, "market_dynamics": 0.095292, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.76, "high": 11.12, "low": 10.758, "close": 10.78, "volume": 217615}, "trend_line": 10.91087, "activity_lines": {"activity_5": 11.036267, "activity_10": 11.127927, "activity_20": 11.114429, "activity_30": 11.038239}, "trend_signal": 1, "fair_value": 8.912238, "relative_strength": 1.549027, "rate_of_change": 0.11132482598670485, "market_dynamics": -0.406711, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.782, "high": 10.956, "low": 10.584, "close": 10.584, "volume": 385172}, "trend_line": 10.913937, "activity_lines": {"activity_5": 10.857467, "activity_10": 11.020109, "activity_20": 11.069952, "activity_30": 11.01715}, "trend_signal": 0, "fair_value": 8.937904, "relative_strength": 3.504282, "rate_of_change": 0.028109582462273727, "market_dynamics": -0.850378, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.474, "high": 10.75, "low": 10.41, "close": 10.41, "volume": 104261}, "trend_line": 10.914137, "activity_lines": {"activity_5": 10.6652, "activity_10": 10.892727, "activity_20": 11.010848, "activity_30": 10.984638}, "trend_signal": 0, "fair_value": 8.960725, "relative_strength": -0.498651, "rate_of_change": 0.001832519282450814, "market_dynamics": -1.32638, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.408, "high": 10.822, "low": 10.384, "close": 10.718, "volume": 465130}, "trend_line": 10.92407, "activity_lines": {"activity_5": 10.633733, "activity_10": 10.836218, "activity_20": 10.982467, "activity_30": 10.971984}, "trend_signal": 0, "fair_value": 8.985622, "relative_strength": -1.020083, "rate_of_change": 0.09101040237996089, "market_dynamics": -1.217131, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 11.162, "low": 10.656, "close": 11.162, "volume": 811741}, "trend_line": 10.943537, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.869455, "activity_20": 10.996743, "activity_30": 10.987335}, "trend_signal": 0, "fair_value": 9.012635, "relative_strength": 1.299111, "rate_of_change": 0.17820281268793398, "market_dynamics": -0.918778, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 11.61, "low": 11.03, "close": 11.61, "volume": 312896}, "trend_line": 10.975537, "activity_lines": {"activity_5": 11.083733, "activity_10": 10.985818, "activity_20": 11.050657, "activity_30": 11.030332}, "trend_signal": 1, "fair_value": 9.042469, "relative_strength": 3.169887, "rate_of_change": 0.2924100316013007, "market_dynamics": -0.598334, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.518, "high": 11.578, "low": 11.484, "close": 11.512, "volume": 344589}, "trend_line": 11.005337, "activity_lines": {"activity_5": 11.2888, "activity_10": 11.077345, "activity_20": 11.092114, "activity_30": 11.064943}, "trend_signal": 1, "fair_value": 9.071648, "relative_strength": 4.005763, "rate_of_change": 0.27151291094004426, "market_dynamics": -0.199403, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.546, "high": 11.56, "low": 11.448, "close": 11.56, "volume": 105906}, "trend_line": 11.028937, "activity_lines": {"activity_5": 11.448, "activity_10": 11.172873, "activity_20": 11.13581, "activity_30": 11.100728}, "trend_signal": 1, "fair_value": 9.101187, "relative_strength": 4.411901, "rate_of_change": 0.21444141147154389, "market_dynamics": 0.061535, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.656, "high": 11.89, "low": 11.564, "close": 11.82, "volume": 326627}, "trend_line": 11.06427, "activity_lines": {"activity_5": 11.6172, "activity_10": 11.310618, "activity_20": 11.201619, "activity_30": 11.151764}, "trend_signal": 1, "fair_value": 9.132417, "relative_strength": 6.72338, "rate_of_change": 0.32036632360851836, "market_dynamics": 0.250586, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.848, "high": 11.912, "low": 11.8, "close": 11.862, "volume": 284564}, "trend_line": 11.10487, "activity_lines": {"activity_5": 11.726933, "activity_10": 11.446982, "activity_20": 11.267381, "activity_30": 11.20323}, "trend_signal": 1, "fair_value": 9.163193, "relative_strength": 5.854059, "rate_of_change": 0.36694693820739666, "market_dynamics": 0.38837, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.78, "high": 11.994, "low": 11.772, "close": 11.994, "volume": 386256}, "trend_line": 11.141733, "activity_lines": {"activity_5": 11.834, "activity_10": 11.591018, "activity_20": 11.3422, "activity_30": 11.260594}, "trend_signal": 1, "fair_value": 9.195167, "relative_strength": 4.523881, "rate_of_change": 0.33195345825750605, "market_dynamics": 0.568808, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.092, "high": 12.154, "low": 12.046, "close": 12.144, "volume": 460780}, "trend_line": 11.180133, "activity_lines": {"activity_5": 11.965467, "activity_10": 11.740255, "activity_20": 11.427333, "activity_30": 11.325256}, "trend_signal": 1, "fair_value": 9.227372, "relative_strength": 5.2644, "rate_of_change": 0.3446501545136589, "market_dynamics": 0.817942, "expectation": {"probability": 60.8661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fc4768-e121-452f-9262-2fffd8636008/", "share_image": "https://sharemaestro.com/terminal/c4fc4768-e121-452f-9262-2fffd8636008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}