{"ticker": {"uuid": "c4fd8973-fe67-4df2-abff-9674fbae690e", "symbol": "AREIT", "name": "Altareit SCA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AREIT was broadly unchanged, moving from 595.00 to 595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.73 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 26.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "595.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.73"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 558.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 594.0, "activity_20": 589.142857, "activity_30": 575.204301}, "trend_signal": 1, "fair_value": 501.197436, "relative_strength": 6.727404, "rate_of_change": 0.38968830935251103, "market_dynamics": 0.125093, "expectation": {"probability": 26.7916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 575.0, "high": 575.0, "low": 570.0, "close": 570.0, "volume": 7}, "trend_line": 601.666667, "activity_lines": {"activity_5": 573.666667, "activity_10": 574.545455, "activity_20": 581.52381, "activity_30": 590.537634}, "trend_signal": 0, "fair_value": 593.641026, "relative_strength": -14.94422, "rate_of_change": -0.165929203448048, "market_dynamics": -0.675149, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 580.0, "volume": 9}, "trend_line": 600.5, "activity_lines": {"activity_5": 575.333333, "activity_10": 575.090909, "activity_20": 580.52381, "activity_30": 589.139785}, "trend_signal": 0, "fair_value": 594.025641, "relative_strength": -14.944567, "rate_of_change": -0.1939058724687438, "market_dynamics": -0.294739, "expectation": {"probability": 21.146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 5}, "trend_line": 599.0, "activity_lines": {"activity_5": 575.333333, "activity_10": 574.909091, "activity_20": 579.261905, "activity_30": 587.494624}, "trend_signal": 0, "fair_value": 594.378205, "relative_strength": -12.569127, "rate_of_change": -0.2497918401332223, "market_dynamics": -0.099254, "expectation": {"probability": 23.2106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.0, "high": 575.0, "low": 560.0, "close": 565.0, "volume": 7}, "trend_line": 597.166667, "activity_lines": {"activity_5": 572.0, "activity_10": 573.181818, "activity_20": 577.285714, "activity_30": 585.301075}, "trend_signal": 0, "fair_value": 594.730769, "relative_strength": -16.283562, "rate_of_change": -0.3060656093489213, "market_dynamics": 0.007104, "expectation": {"probability": 27.4898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.0, "high": 565.0, "low": 565.0, "close": 565.0, "volume": 5}, "trend_line": 594.833333, "activity_lines": {"activity_5": 569.333333, "activity_10": 571.636364, "activity_20": 575.595238, "activity_30": 583.225806}, "trend_signal": 0, "fair_value": 595.115385, "relative_strength": -12.368478, "rate_of_change": -0.39073413318964145, "market_dynamics": 0.064521, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.0, "high": 565.0, "low": 565.0, "close": 565.0, "volume": 5}, "trend_line": 592.833333, "activity_lines": {"activity_5": 567.333333, "activity_10": 570.272727, "activity_20": 574.071429, "activity_30": 581.301075}, "trend_signal": 0, "fair_value": 595.467949, "relative_strength": -14.928941, "rate_of_change": -0.3362286356605372, "market_dynamics": -0.109551, "expectation": {"probability": 20.4425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.0, "high": 580.0, "low": 575.0, "close": 575.0, "volume": 5}, "trend_line": 591.166667, "activity_lines": {"activity_5": 569.0, "activity_10": 570.727273, "activity_20": 573.690476, "activity_30": 580.150538}, "trend_signal": 0, "fair_value": 595.884615, "relative_strength": -13.629632, "rate_of_change": -0.2811356762896592, "market_dynamics": -0.054509, "expectation": {"probability": 21.2981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.0, "high": 575.0, "low": 540.0, "close": 550.0, "volume": 28}, "trend_line": 588.666667, "activity_lines": {"activity_5": 562.666667, "activity_10": 566.727273, "activity_20": 571.071429, "activity_30": 577.494624}, "trend_signal": 0, "fair_value": 596.141026, "relative_strength": -17.412327, "rate_of_change": -0.42289258504488725, "market_dynamics": -2.4e-05, "expectation": {"probability": 22.5634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.0, "high": 550.0, "low": 530.0, "close": 530.0, "volume": 25}, "trend_line": 585.5, "activity_lines": {"activity_5": 551.333333, "activity_10": 559.545455, "activity_20": 566.738095, "activity_30": 573.709677}, "trend_signal": 0, "fair_value": 596.269231, "relative_strength": -18.19277, "rate_of_change": -0.5379389011676384, "market_dynamics": -0.041391, "expectation": {"probability": 22.281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 5}, "trend_line": 582.5, "activity_lines": {"activity_5": 544.0, "activity_10": 554.090909, "activity_20": 563.166667, "activity_30": 570.451613}, "trend_signal": 0, "fair_value": 596.429487, "relative_strength": -17.258663, "rate_of_change": -0.5123825789923143, "market_dynamics": -0.21574, "expectation": {"probability": 21.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 5}, "trend_line": 579.5, "activity_lines": {"activity_5": 538.666667, "activity_10": 549.363636, "activity_20": 559.833333, "activity_30": 567.387097}, "trend_signal": 0, "fair_value": 596.589744, "relative_strength": -14.78139, "rate_of_change": -0.5150214592274678, "market_dynamics": -0.639543, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.0, "high": 540.0, "low": 520.0, "close": 540.0, "volume": 21}, "trend_line": 576.666667, "activity_lines": {"activity_5": 537.0, "activity_10": 546.181818, "activity_20": 557.238095, "activity_30": 564.83871}, "trend_signal": 0, "fair_value": 596.75, "relative_strength": -14.250193, "rate_of_change": -0.48892717860225005, "market_dynamics": -0.829756, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.0, "high": 550.0, "low": 535.0, "close": 550.0, "volume": 10}, "trend_line": 574.166667, "activity_lines": {"activity_5": 541.0, "activity_10": 545.545455, "activity_20": 555.833333, "activity_30": 563.11828}, "trend_signal": 0, "fair_value": 596.974359, "relative_strength": -12.904657, "rate_of_change": -0.43352601131010055, "market_dynamics": -0.813692, "expectation": {"probability": 23.1968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.0, "high": 550.0, "low": 550.0, "close": 550.0, "volume": 5}, "trend_line": 571.666667, "activity_lines": {"activity_5": 545.0, "activity_10": 545.363636, "activity_20": 554.619048, "activity_30": 561.55914}, "trend_signal": 0, "fair_value": 597.198718, "relative_strength": -11.700078, "rate_of_change": -0.43541364270803273, "market_dynamics": -0.67293, "expectation": {"probability": 23.5269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 5}, "trend_line": 569.833333, "activity_lines": {"activity_5": 546.0, "activity_10": 544.545455, "activity_20": 553.047619, "activity_30": 559.83871}, "trend_signal": 0, "fair_value": 597.391026, "relative_strength": -13.531853, "rate_of_change": -0.3206998248858758, "market_dynamics": -0.423093, "expectation": {"probability": 24.3316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 520.0, "close": 525.0, "volume": 10}, "trend_line": 567.166667, "activity_lines": {"activity_5": 539.666667, "activity_10": 540.454545, "activity_20": 549.714286, "activity_30": 556.946237}, "trend_signal": 0, "fair_value": 597.519231, "relative_strength": -13.72578, "rate_of_change": -0.46797297482772515, "market_dynamics": -0.514283, "expectation": {"probability": 24.0529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.0, "high": 525.0, "low": 500.0, "close": 500.0, "volume": 11}, "trend_line": 563.666667, "activity_lines": {"activity_5": 525.666667, "activity_10": 532.545455, "activity_20": 544.190476, "activity_30": 552.612903}, "trend_signal": 0, "fair_value": 597.608974, "relative_strength": -16.500378, "rate_of_change": -0.6171025562050528, "market_dynamics": -0.769938, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.0, "high": 498.0, "low": 480.0, "close": 482.0, "volume": 6}, "trend_line": 560.066667, "activity_lines": {"activity_5": 508.333333, "activity_10": 522.727273, "activity_20": 537.333333, "activity_30": 547.344086}, "trend_signal": 0, "fair_value": 597.583333, "relative_strength": -17.916671, "rate_of_change": -0.6386753396577749, "market_dynamics": -1.074661, "expectation": {"probability": 23.6876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.0, "high": 482.0, "low": 480.0, "close": 480.0, "volume": 9}, "trend_line": 556.4, "activity_lines": {"activity_5": 494.866667, "activity_10": 513.781818, "activity_20": 530.728571, "activity_30": 542.178495}, "trend_signal": 0, "fair_value": 597.544872, "relative_strength": -16.872416, "rate_of_change": -0.6546840253215916, "market_dynamics": -1.354903, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 5}, "trend_line": 552.833333, "activity_lines": {"activity_5": 485.4, "activity_10": 505.381818, "activity_20": 524.385714, "activity_30": 537.12043}, "trend_signal": 0, "fair_value": 597.50641, "relative_strength": -14.258842, "rate_of_change": -0.6410257009345683, "market_dynamics": -1.493665, "expectation": {"probability": 23.5548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.0, "high": 478.0, "low": 450.0, "close": 450.0, "volume": 12}, "trend_line": 548.166667, "activity_lines": {"activity_5": 471.066667, "activity_10": 492.927273, "activity_20": 515.838095, "activity_30": 530.486022}, "trend_signal": 0, "fair_value": 597.314103, "relative_strength": -18.377274, "rate_of_change": -0.844136147629882, "market_dynamics": -1.532008, "expectation": {"probability": 23.2989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.0, "high": 448.0, "low": 420.0, "close": 440.0, "volume": 24}, "trend_line": 543.166667, "activity_lines": {"activity_5": 458.4, "activity_10": 480.2, "activity_20": 506.909524, "activity_30": 523.507527}, "trend_signal": 0, "fair_value": 597.044872, "relative_strength": -22.38852, "rate_of_change": -0.9121313463592999, "market_dynamics": -1.458658, "expectation": {"probability": 22.4315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.0, "high": 440.0, "low": 438.0, "close": 438.0, "volume": 14}, "trend_line": 538.1, "activity_lines": {"activity_5": 449.066667, "activity_10": 468.927273, "activity_20": 498.457143, "activity_30": 516.722581}, "trend_signal": 0, "fair_value": 596.762821, "relative_strength": -22.178308, "rate_of_change": -0.9328015336404911, "market_dynamics": -1.420423, "expectation": {"probability": 22.3454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 438.0, "high": 442.0, "low": 438.0, "close": 442.0, "volume": 10}, "trend_line": 533.666667, "activity_lines": {"activity_5": 444.0, "activity_10": 460.418182, "activity_20": 491.038095, "activity_30": 510.522581}, "trend_signal": 0, "fair_value": 596.50641, "relative_strength": -22.934447, "rate_of_change": -0.8238864523322916, "market_dynamics": -1.399077, "expectation": {"probability": 22.4037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 5}, "trend_line": 529.233333, "activity_lines": {"activity_5": 441.466667, "activity_10": 453.872727, "activity_20": 484.204762, "activity_30": 504.608602}, "trend_signal": 0, "fair_value": 596.25, "relative_strength": -22.963348, "rate_of_change": -0.8307309176572473, "market_dynamics": -1.40989, "expectation": {"probability": 22.9402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 5}, "trend_line": 525.133333, "activity_lines": {"activity_5": 441.333333, "activity_10": 449.2, "activity_20": 477.957143, "activity_30": 498.980645}, "trend_signal": 0, "fair_value": 595.955128, "relative_strength": -22.923885, "rate_of_change": -0.7747055493951706, "market_dynamics": -1.491551, "expectation": {"probability": 21.8145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 5}, "trend_line": 520.533333, "activity_lines": {"activity_5": 441.733333, "activity_10": 446.036364, "activity_20": 472.295238, "activity_30": 493.617204}, "trend_signal": 0, "fair_value": 595.660256, "relative_strength": -24.091193, "rate_of_change": -0.8759680086809539, "market_dynamics": -1.554216, "expectation": {"probability": 21.7794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.0, "high": 450.0, "low": 442.0, "close": 448.0, "volume": 6}, "trend_line": 516.3, "activity_lines": {"activity_5": 444.0, "activity_10": 445.018182, "activity_20": 467.838095, "activity_30": 488.937634}, "trend_signal": 0, "fair_value": 595.416667, "relative_strength": -23.048601, "rate_of_change": -0.8132683791068605, "market_dynamics": -1.514245, "expectation": {"probability": 22.421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.0, "high": 470.0, "low": 448.0, "close": 450.0, "volume": 195}, "trend_line": 512.133333, "activity_lines": {"activity_5": 446.266667, "activity_10": 444.981818, "activity_20": 464.057143, "activity_30": 484.660215}, "trend_signal": 0, "fair_value": 595.185897, "relative_strength": -21.698515, "rate_of_change": -0.8070244044160297, "market_dynamics": -1.210236, "expectation": {"probability": 23.4635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 450.0, "close": 450.0, "volume": 15}, "trend_line": 507.966667, "activity_lines": {"activity_5": 448.0, "activity_10": 445.490909, "activity_20": 460.657143, "activity_30": 480.651613}, "trend_signal": 0, "fair_value": 594.955128, "relative_strength": -20.691436, "rate_of_change": -0.813590081237696, "market_dynamics": -0.884848, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 4}, "trend_line": 503.966667, "activity_lines": {"activity_5": 449.2, "activity_10": 446.509091, "activity_20": 457.661905, "activity_30": 476.911828}, "trend_signal": 0, "fair_value": 594.724359, "relative_strength": -18.749724, "rate_of_change": -0.7874532444468448, "market_dynamics": -0.469421, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.0, "high": 456.0, "low": 450.0, "close": 454.0, "volume": 5}, "trend_line": 499.766667, "activity_lines": {"activity_5": 451.2, "activity_10": 448.254545, "activity_20": 455.452381, "activity_30": 473.688172}, "trend_signal": 0, "fair_value": 594.519231, "relative_strength": -17.919804, "rate_of_change": -0.833388451065949, "market_dynamics": -0.021735, "expectation": {"probability": 24.5571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.0, "high": 456.0, "low": 454.0, "close": 454.0, "volume": 7}, "trend_line": 495.733333, "activity_lines": {"activity_5": 452.4, "activity_10": 449.745455, "activity_20": 453.652381, "activity_30": 470.735484}, "trend_signal": 0, "fair_value": 594.314103, "relative_strength": -16.27571, "rate_of_change": -0.8070434197245027, "market_dynamics": 0.203723, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.0, "high": 454.0, "low": 442.0, "close": 442.0, "volume": 6}, "trend_line": 491.633333, "activity_lines": {"activity_5": 449.2, "activity_10": 448.763636, "activity_20": 451.166667, "activity_30": 467.268817}, "trend_signal": 0, "fair_value": 594.134615, "relative_strength": -20.665822, "rate_of_change": -0.8270575583829104, "market_dynamics": 0.357863, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.0, "high": 444.0, "low": 442.0, "close": 442.0, "volume": 40}, "trend_line": 487.533333, "activity_lines": {"activity_5": 446.533333, "activity_10": 447.781818, "activity_20": 449.195238, "activity_30": 464.066667}, "trend_signal": 0, "fair_value": 593.839744, "relative_strength": -19.631385, "rate_of_change": -0.8339548449616547, "market_dynamics": 0.498386, "expectation": {"probability": 26.7415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.0, "close": 442.0, "volume": 39}, "trend_line": 483.433333, "activity_lines": {"activity_5": 444.4, "activity_10": 446.8, "activity_20": 447.714286, "activity_30": 461.129032}, "trend_signal": 0, "fair_value": 593.544872, "relative_strength": -19.574471, "rate_of_change": -0.8409681395056576, "market_dynamics": 0.54189, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.0, "high": 460.0, "low": 442.0, "close": 458.0, "volume": 7}, "trend_line": 479.533333, "activity_lines": {"activity_5": 448.133333, "activity_10": 448.727273, "activity_20": 448.152381, "activity_30": 459.488172}, "trend_signal": 0, "fair_value": 593.339744, "relative_strength": -17.456172, "rate_of_change": -0.8067296426992504, "market_dynamics": 0.588327, "expectation": {"probability": 28.262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 5}, "trend_line": 476.466667, "activity_lines": {"activity_5": 451.6, "activity_10": 450.363636, "activity_20": 448.790476, "activity_30": 458.098925}, "trend_signal": 0, "fair_value": 593.00641, "relative_strength": -18.930357, "rate_of_change": -0.6395104967604107, "market_dynamics": 0.691913, "expectation": {"probability": 25.6996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.0, "high": 458.0, "low": 440.0, "close": 440.0, "volume": 7}, "trend_line": 473.466667, "activity_lines": {"activity_5": 448.8, "activity_10": 448.545455, "activity_20": 447.828571, "activity_30": 455.746237}, "trend_signal": 0, "fair_value": 592.49359, "relative_strength": -21.223182, "rate_of_change": -0.6296348113686618, "market_dynamics": 0.608887, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.0, "high": 442.0, "low": 442.0, "close": 442.0, "volume": 5}, "trend_line": 470.366667, "activity_lines": {"activity_5": 446.8, "activity_10": 447.272727, "activity_20": 447.247619, "activity_30": 453.716129}, "trend_signal": 0, "fair_value": 591.929487, "relative_strength": -21.216504, "rate_of_change": -0.6547451417524955, "market_dynamics": 0.527607, "expectation": {"probability": 25.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.0, "high": 460.0, "low": 442.0, "close": 458.0, "volume": 6}, "trend_line": 467.8, "activity_lines": {"activity_5": 450.133333, "activity_10": 449.054545, "activity_20": 448.361905, "activity_30": 452.91828}, "trend_signal": 0, "fair_value": 591.564103, "relative_strength": -19.07998, "rate_of_change": -0.5456736584610056, "market_dynamics": 0.580413, "expectation": {"probability": 27.1302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 5}, "trend_line": 465.066667, "activity_lines": {"activity_5": 452.4, "activity_10": 450.690909, "activity_20": 449.438095, "activity_30": 452.286022}, "trend_signal": 0, "fair_value": 591.166667, "relative_strength": -18.340251, "rate_of_change": -0.5842952116289046, "market_dynamics": 0.649609, "expectation": {"probability": 26.2302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 4}, "trend_line": 462.0, "activity_lines": {"activity_5": 454.666667, "activity_10": 452.254545, "activity_20": 450.428571, "activity_30": 451.830108}, "trend_signal": 0, "fair_value": 590.705128, "relative_strength": -18.311173, "rate_of_change": -0.6594037409264585, "market_dynamics": 0.840697, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.0, "high": 470.0, "low": 458.0, "close": 468.0, "volume": 31}, "trend_line": 459.266667, "activity_lines": {"activity_5": 460.266667, "activity_10": 455.563636, "activity_20": 452.27619, "activity_30": 452.217204}, "trend_signal": 0, "fair_value": 590.179487, "relative_strength": -14.489956, "rate_of_change": -0.5916305194805229, "market_dynamics": 1.242585, "expectation": {"probability": 28.5625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 5}, "trend_line": 456.7, "activity_lines": {"activity_5": 464.0, "activity_10": 458.4, "activity_20": 454.0, "activity_30": 452.780645}, "trend_signal": 0, "fair_value": 589.589744, "relative_strength": -13.459868, "rate_of_change": -0.5588620260133086, "market_dynamics": 1.379532, "expectation": {"probability": 29.1031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 5}, "trend_line": 454.8, "activity_lines": {"activity_5": 466.0, "activity_10": 460.763636, "activity_20": 455.6, "activity_30": 453.509677}, "trend_signal": 0, "fair_value": 589.032051, "relative_strength": -13.150561, "rate_of_change": -0.41602802715129783, "market_dynamics": 1.468517, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.0, "high": 470.0, "low": 460.0, "close": 470.0, "volume": 7}, "trend_line": 453.8, "activity_lines": {"activity_5": 468.0, "activity_10": 463.018182, "activity_20": 457.266667, "activity_30": 454.490323}, "trend_signal": 1, "fair_value": 588.391026, "relative_strength": -13.025027, "rate_of_change": -0.2198768689533861, "market_dynamics": 1.540908, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.0, "high": 472.0, "low": 468.0, "close": 472.0, "volume": 9}, "trend_line": 453.466667, "activity_lines": {"activity_5": 469.866667, "activity_10": 465.418182, "activity_20": 458.990476, "activity_30": 455.664516}, "trend_signal": 1, "fair_value": 587.730769, "relative_strength": -10.791862, "rate_of_change": -0.07345372410754489, "market_dynamics": 1.440166, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.0, "high": 472.0, "low": 472.0, "close": 472.0, "volume": 5}, "trend_line": 453.2, "activity_lines": {"activity_5": 470.8, "activity_10": 467.563636, "activity_20": 460.6, "activity_30": 456.860215}, "trend_signal": 1, "fair_value": 586.942308, "relative_strength": -13.108269, "rate_of_change": -0.058806306925307916, "market_dynamics": 1.427992, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.0, "high": 480.0, "low": 478.0, "close": 478.0, "volume": 6}, "trend_line": 453.2, "activity_lines": {"activity_5": 473.466667, "activity_10": 470.218182, "activity_20": 462.67619, "activity_30": 458.460215}, "trend_signal": 1, "fair_value": 586.192308, "relative_strength": -10.975264, "rate_of_change": 0.0, "market_dynamics": 1.490665, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 5}, "trend_line": 454.133333, "activity_lines": {"activity_5": 475.466667, "activity_10": 472.218182, "activity_20": 464.619048, "activity_30": 460.060215}, "trend_signal": 1, "fair_value": 585.442308, "relative_strength": -9.661989, "rate_of_change": 0.20594285083848293, "market_dynamics": 1.516925, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.0, "high": 478.0, "low": 460.0, "close": 460.0, "volume": 14}, "trend_line": 454.8, "activity_lines": {"activity_5": 470.8, "activity_10": 470.581818, "activity_20": 464.714286, "activity_30": 460.43871}, "trend_signal": 1, "fair_value": 584.576923, "relative_strength": -11.391968, "rate_of_change": 0.14679983862801327, "market_dynamics": 1.335471, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 455.6, "activity_lines": {"activity_5": 467.466667, "activity_10": 469.272727, "activity_20": 464.971429, "activity_30": 460.903226}, "trend_signal": 1, "fair_value": 583.596154, "relative_strength": -10.542242, "rate_of_change": 0.1759014951627114, "market_dynamics": 1.212257, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 456.266667, "activity_lines": {"activity_5": 464.8, "activity_10": 467.890909, "activity_20": 465.190476, "activity_30": 461.316129}, "trend_signal": 1, "fair_value": 582.679487, "relative_strength": -4.114953, "rate_of_change": 0.1463272607550398, "market_dynamics": 0.949583, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 456.933333, "activity_lines": {"activity_5": 462.8, "activity_10": 466.618182, "activity_20": 465.314286, "activity_30": 461.686022}, "trend_signal": 1, "fair_value": 581.730769, "relative_strength": -5.129974, "rate_of_change": 0.14611323776584814, "market_dynamics": 0.551428, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 457.6, "activity_lines": {"activity_5": 461.866667, "activity_10": 465.454545, "activity_20": 465.342857, "activity_30": 462.012903}, "trend_signal": 1, "fair_value": 580.782051, "relative_strength": -2.810969, "rate_of_change": 0.14590027731682645, "market_dynamics": 0.282385, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.0, "high": 462.0, "low": 450.0, "close": 450.0, "volume": 30}, "trend_line": 457.866667, "activity_lines": {"activity_5": 458.0, "activity_10": 462.218182, "activity_20": 464.133333, "activity_30": 461.522581}, "trend_signal": 1, "fair_value": 579.724359, "relative_strength": -7.170653, "rate_of_change": 0.05827513111887762, "market_dynamics": -0.053152, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.933333, "activity_lines": {"activity_5": 454.8, "activity_10": 459.345455, "activity_20": 462.961905, "activity_30": 461.015054}, "trend_signal": 0, "fair_value": 578.730769, "relative_strength": -7.237395, "rate_of_change": 0.014560133943971487, "market_dynamics": -0.437298, "expectation": {"probability": 24.6247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.933333, "activity_lines": {"activity_5": 452.4, "activity_10": 456.872727, "activity_20": 461.828571, "activity_30": 460.503226}, "trend_signal": 0, "fair_value": 577.769231, "relative_strength": -4.384316, "rate_of_change": 0.0, "market_dynamics": -0.644269, "expectation": {"probability": 24.45, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.933333, "activity_lines": {"activity_5": 450.8, "activity_10": 454.8, "activity_20": 460.647619, "activity_30": 459.991398}, "trend_signal": 0, "fair_value": 576.839744, "relative_strength": -3.764072, "rate_of_change": 0.0, "market_dynamics": -0.799026, "expectation": {"probability": 24.1839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.933333, "activity_lines": {"activity_5": 450.0, "activity_10": 453.236364, "activity_20": 459.428571, "activity_30": 459.47957}, "trend_signal": 0, "fair_value": 575.910256, "relative_strength": 0.086135, "rate_of_change": 0.0, "market_dynamics": -0.916828, "expectation": {"probability": 22.9644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.8, "activity_lines": {"activity_5": 450.0, "activity_10": 452.181818, "activity_20": 458.247619, "activity_30": 458.967742}, "trend_signal": 0, "fair_value": 574.852564, "relative_strength": 0.18092, "rate_of_change": -0.02911624692758351, "market_dynamics": -0.890257, "expectation": {"probability": 22.7308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.666667, "activity_lines": {"activity_5": 450.0, "activity_10": 451.309091, "activity_20": 457.104762, "activity_30": 458.464516}, "trend_signal": 0, "fair_value": 573.794872, "relative_strength": -1.803322, "rate_of_change": -0.02912472695500071, "market_dynamics": -0.859469, "expectation": {"probability": 23.0664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 457.933333, "activity_lines": {"activity_5": 450.0, "activity_10": 450.654545, "activity_20": 456.0, "activity_30": 457.969892}, "trend_signal": 0, "fair_value": 572.608974, "relative_strength": -2.989514, "rate_of_change": 0.058266423846853266, "market_dynamics": -0.873439, "expectation": {"probability": 22.863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 458.2, "activity_lines": {"activity_5": 450.0, "activity_10": 450.218182, "activity_20": 454.980952, "activity_30": 457.458065}, "trend_signal": 0, "fair_value": 571.134615, "relative_strength": -3.175892, "rate_of_change": 0.05823271222756436, "market_dynamics": -0.892304, "expectation": {"probability": 22.625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 5}, "trend_line": 458.466667, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 454.047619, "activity_30": 456.929032}, "trend_signal": 0, "fair_value": 569.403846, "relative_strength": 0.964053, "rate_of_change": 0.05819882147533479, "market_dynamics": -0.855669, "expectation": {"probability": 21.3183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 460.0, "low": 450.0, "close": 460.0, "volume": 15}, "trend_line": 458.533333, "activity_lines": {"activity_5": 453.333333, "activity_10": 451.818182, "activity_20": 454.152381, "activity_30": 457.027957}, "trend_signal": 0, "fair_value": 568.025641, "relative_strength": 2.042412, "rate_of_change": 0.01454107894828802, "market_dynamics": -0.450252, "expectation": {"probability": 19.8729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.0, "high": 464.0, "low": 462.0, "close": 464.0, "volume": 5}, "trend_line": 458.733333, "activity_lines": {"activity_5": 457.333333, "activity_10": 454.181818, "activity_20": 454.685714, "activity_30": 457.380645}, "trend_signal": 0, "fair_value": 566.705128, "relative_strength": 2.816211, "rate_of_change": 0.04361733065107147, "market_dynamics": -0.030633, "expectation": {"probability": 20.7881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 462.0, "volume": 6}, "trend_line": 459.466667, "activity_lines": {"activity_5": 459.733333, "activity_10": 455.927273, "activity_20": 455.066667, "activity_30": 457.591398}, "trend_signal": 0, "fair_value": 565.339744, "relative_strength": -1.11646, "rate_of_change": 0.1598606308384302, "market_dynamics": 0.389245, "expectation": {"probability": 27.9473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 460.133333, "activity_lines": {"activity_5": 461.333333, "activity_10": 457.454545, "activity_20": 455.495238, "activity_30": 457.754839}, "trend_signal": 0, "fair_value": 563.942308, "relative_strength": 2.397376, "rate_of_change": 0.14509561800269197, "market_dynamics": 0.75444, "expectation": {"probability": 24.2848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 460.266667, "activity_lines": {"activity_5": 462.133333, "activity_10": 458.763636, "activity_20": 456.0, "activity_30": 457.875269}, "trend_signal": 0, "fair_value": 562.608974, "relative_strength": 2.15232, "rate_of_change": 0.028977252991143492, "market_dynamics": 0.778854, "expectation": {"probability": 24.2042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 5}, "trend_line": 460.4, "activity_lines": {"activity_5": 462.133333, "activity_10": 459.854545, "activity_20": 456.580952, "activity_30": 457.987097}, "trend_signal": 0, "fair_value": 561.275641, "relative_strength": 1.990827, "rate_of_change": 0.028968641346342222, "market_dynamics": 0.805624, "expectation": {"probability": 24.0448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.0, "high": 470.0, "low": 462.0, "close": 468.0, "volume": 9}, "trend_line": 460.733333, "activity_lines": {"activity_5": 464.0, "activity_10": 461.818182, "activity_20": 457.72381, "activity_30": 458.477419}, "trend_signal": 0, "fair_value": 559.948718, "relative_strength": 5.036133, "rate_of_change": 0.07240073848827948, "market_dynamics": 0.952902, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 5}, "trend_line": 460.733333, "activity_lines": {"activity_5": 465.6, "activity_10": 463.454545, "activity_20": 458.838095, "activity_30": 458.946237}, "trend_signal": 0, "fair_value": 558.621795, "relative_strength": 6.264602, "rate_of_change": 0.0, "market_dynamics": 1.000901, "expectation": {"probability": 24.3033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.0, "high": 470.0, "low": 468.0, "close": 470.0, "volume": 6}, "trend_line": 460.8, "activity_lines": {"activity_5": 467.466667, "activity_10": 465.127273, "activity_20": 460.114286, "activity_30": 459.544086}, "trend_signal": 0, "fair_value": 557.371795, "relative_strength": 7.677815, "rate_of_change": 0.014469758366711306, "market_dynamics": 1.037869, "expectation": {"probability": 27.0245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 5}, "trend_line": 460.8, "activity_lines": {"activity_5": 468.133333, "activity_10": 466.072727, "activity_20": 461.161905, "activity_30": 460.008602}, "trend_signal": 0, "fair_value": 556.044872, "relative_strength": 8.123345, "rate_of_change": 0.0, "market_dynamics": 1.028702, "expectation": {"probability": 29.1736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 5}, "trend_line": 460.733333, "activity_lines": {"activity_5": 468.4, "activity_10": 466.690909, "activity_20": 462.180952, "activity_30": 460.473118}, "trend_signal": 0, "fair_value": 554.814103, "relative_strength": 8.204953, "rate_of_change": -0.01446766493055455, "market_dynamics": 0.894776, "expectation": {"probability": 24.5437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 4}, "trend_line": 460.6, "activity_lines": {"activity_5": 468.266667, "activity_10": 467.163636, "activity_20": 463.114286, "activity_30": 460.941935}, "trend_signal": 1, "fair_value": 553.647436, "relative_strength": 8.344699, "rate_of_change": -0.028939299688132886, "market_dynamics": 0.832883, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.0, "high": 470.0, "low": 468.0, "close": 470.0, "volume": 6}, "trend_line": 460.533333, "activity_lines": {"activity_5": 468.8, "activity_10": 467.927273, "activity_20": 464.152381, "activity_30": 461.548387}, "trend_signal": 1, "fair_value": 552.49359, "relative_strength": 5.842776, "rate_of_change": -0.014473947025617752, "market_dynamics": 0.826049, "expectation": {"probability": 24.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 5}, "trend_line": 460.266667, "activity_lines": {"activity_5": 469.2, "activity_10": 468.545455, "activity_20": 465.095238, "activity_30": 462.15914}, "trend_signal": 1, "fair_value": 551.371795, "relative_strength": 5.93807, "rate_of_change": -0.05790373484215167, "market_dynamics": 0.889336, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 5}, "trend_line": 460.0, "activity_lines": {"activity_5": 469.6, "activity_10": 469.018182, "activity_20": 465.942857, "activity_30": 462.787097}, "trend_signal": 1, "fair_value": 550.25, "relative_strength": 7.727021, "rate_of_change": -0.05793749995803715, "market_dynamics": 0.92171, "expectation": {"probability": 30.1863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 3}, "trend_line": 460.333333, "activity_lines": {"activity_5": 469.866667, "activity_10": 469.345455, "activity_20": 466.695238, "activity_30": 463.432258}, "trend_signal": 1, "fair_value": 549.064103, "relative_strength": 6.397569, "rate_of_change": 0.07246369565216998, "market_dynamics": 0.890844, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 4}, "trend_line": 460.6, "activity_lines": {"activity_5": 470.0, "activity_10": 469.527273, "activity_20": 467.352381, "activity_30": 464.055914}, "trend_signal": 1, "fair_value": 548.00641, "relative_strength": 7.332311, "rate_of_change": 0.0579291093830133, "market_dynamics": 0.758411, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 7}, "trend_line": 461.133333, "activity_lines": {"activity_5": 472.666667, "activity_10": 471.127273, "activity_20": 468.67619, "activity_30": 465.178495}, "trend_signal": 1, "fair_value": 546.967949, "relative_strength": 6.853231, "rate_of_change": 0.11579092488058414, "market_dynamics": 0.892747, "expectation": {"probability": 25.3827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 5}, "trend_line": 461.666667, "activity_lines": {"activity_5": 474.8, "activity_10": 472.545455, "activity_20": 469.866667, "activity_30": 466.266667}, "trend_signal": 1, "fair_value": 545.833333, "relative_strength": 2.976898, "rate_of_change": 0.11565722142233967, "market_dynamics": 0.965835, "expectation": {"probability": 28.1798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 5}, "trend_line": 462.2, "activity_lines": {"activity_5": 476.4, "activity_10": 473.818182, "activity_20": 470.92381, "activity_30": 467.32043}, "trend_signal": 1, "fair_value": 544.762821, "relative_strength": 0.070205, "rate_of_change": 0.11552339341838827, "market_dynamics": 1.096314, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 5}, "trend_line": 463.133333, "activity_lines": {"activity_5": 477.466667, "activity_10": 474.909091, "activity_20": 471.847619, "activity_30": 468.339785}, "trend_signal": 1, "fair_value": 543.692308, "relative_strength": -0.274341, "rate_of_change": 0.20193271311120825, "market_dynamics": 1.238405, "expectation": {"probability": 24.5802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.0, "high": 486.0, "low": 478.0, "close": 486.0, "volume": 9}, "trend_line": 464.333333, "activity_lines": {"activity_5": 480.666667, "activity_10": 477.272727, "activity_20": 473.447619, "activity_30": 469.815054}, "trend_signal": 1, "fair_value": 542.576923, "relative_strength": 1.002221, "rate_of_change": 0.2591046496754723, "market_dynamics": 1.280374, "expectation": {"probability": 23.8312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 5}, "trend_line": 465.533333, "activity_lines": {"activity_5": 482.8, "activity_10": 479.309091, "activity_20": 474.942857, "activity_30": 471.212903}, "trend_signal": 1, "fair_value": 541.269231, "relative_strength": -1.55036, "rate_of_change": 0.25843503248991295, "market_dynamics": 1.385659, "expectation": {"probability": 25.5058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 5}, "trend_line": 466.733333, "activity_lines": {"activity_5": 484.4, "activity_10": 481.054545, "activity_20": 476.32381, "activity_30": 472.533333}, "trend_signal": 1, "fair_value": 539.961538, "relative_strength": -1.326559, "rate_of_change": 0.2577688674335997, "market_dynamics": 1.368086, "expectation": {"probability": 25.4323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 5}, "trend_line": 467.933333, "activity_lines": {"activity_5": 485.466667, "activity_10": 482.509091, "activity_20": 477.590476, "activity_30": 473.776344}, "trend_signal": 1, "fair_value": 538.782051, "relative_strength": -0.945533, "rate_of_change": 0.25710612787966197, "market_dynamics": 1.364657, "expectation": {"probability": 24.8942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 5}, "trend_line": 469.133333, "activity_lines": {"activity_5": 486.0, "activity_10": 483.672727, "activity_20": 478.742857, "activity_30": 474.941935}, "trend_signal": 1, "fair_value": 537.634615, "relative_strength": -1.207809, "rate_of_change": 0.256446787474315, "market_dynamics": 1.180741, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.0, "high": 490.0, "low": 486.0, "close": 490.0, "volume": 6}, "trend_line": 470.466667, "activity_lines": {"activity_5": 487.333333, "activity_10": 485.272727, "activity_20": 480.161905, "activity_30": 476.288172}, "trend_signal": 1, "fair_value": 536.641026, "relative_strength": 0.595522, "rate_of_change": 0.2842121644764857, "market_dynamics": 1.113546, "expectation": {"probability": 24.9729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 5}, "trend_line": 471.8, "activity_lines": {"activity_5": 488.4, "activity_10": 486.509091, "activity_20": 481.47619, "activity_30": 477.548387}, "trend_signal": 1, "fair_value": 535.615385, "relative_strength": 0.261409, "rate_of_change": 0.283406475638802, "market_dynamics": 1.171712, "expectation": {"probability": 28.0909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 4}, "trend_line": 473.133333, "activity_lines": {"activity_5": 489.2, "activity_10": 487.527273, "activity_20": 482.685714, "activity_30": 478.722581}, "trend_signal": 1, "fair_value": 534.589744, "relative_strength": 1.67248, "rate_of_change": 0.28260555320050484, "market_dynamics": 1.182013, "expectation": {"probability": 27.8128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.0, "high": 490.0, "low": 486.0, "close": 486.0, "volume": 6}, "trend_line": 474.333333, "activity_lines": {"activity_5": 488.4, "activity_10": 487.6, "activity_20": 483.419048, "activity_30": 479.552688}, "trend_signal": 1, "fair_value": 533.538462, "relative_strength": 9.427163, "rate_of_change": 0.25362829382388674, "market_dynamics": 1.254692, "expectation": {"probability": 25.922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 5}, "trend_line": 475.2, "activity_lines": {"activity_5": 487.6, "activity_10": 487.527273, "activity_20": 484.066667, "activity_30": 480.305376}, "trend_signal": 1, "fair_value": 532.487179, "relative_strength": 11.696527, "rate_of_change": 0.18271264946079738, "market_dynamics": 1.031688, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.0, "high": 486.899994, "low": 486.0, "close": 486.899994, "volume": 22}, "trend_line": 475.963333, "activity_lines": {"activity_5": 487.099998, "activity_10": 487.472726, "activity_20": 484.714285, "activity_30": 481.060215}, "trend_signal": 1, "fair_value": 531.441667, "relative_strength": 8.832276, "rate_of_change": 0.16063404882154644, "market_dynamics": 0.892674, "expectation": {"probability": 24.2278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.899994, "high": 487.299988, "low": 486.899994, "close": 487.299988, "volume": 12}, "trend_line": 476.806666, "activity_lines": {"activity_5": 486.939994, "activity_10": 487.474542, "activity_20": 485.309998, "activity_30": 481.791612}, "trend_signal": 1, "fair_value": 530.398718, "relative_strength": 5.087026, "rate_of_change": 0.1771844471053046, "market_dynamics": 0.722182, "expectation": {"probability": 26.0829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.299988, "high": 487.299988, "low": 487.299988, "close": 487.299988, "volume": 4}, "trend_line": 477.649999, "activity_lines": {"activity_5": 486.959992, "activity_10": 487.452722, "activity_20": 485.823331, "activity_30": 482.4686}, "trend_signal": 1, "fair_value": 529.355769, "relative_strength": 1.811364, "rate_of_change": 0.17687105909714207, "market_dynamics": 0.353578, "expectation": {"probability": 29.1401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.299988, "high": 487.299988, "low": 487.299988, "close": 487.299988, "volume": 5}, "trend_line": 478.493332, "activity_lines": {"activity_5": 487.15999, "activity_10": 487.407266, "activity_20": 486.254282, "activity_30": 483.09118}, "trend_signal": 1, "fair_value": 528.344872, "relative_strength": 1.987631, "rate_of_change": 0.17655877771707681, "market_dynamics": 0.193594, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.299988, "high": 488.0, "low": 487.299988, "close": 488.0, "volume": 5}, "trend_line": 479.359999, "activity_lines": {"activity_5": 487.506659, "activity_10": 487.465449, "activity_20": 486.66952, "activity_30": 483.704514}, "trend_signal": 1, "fair_value": 527.338461, "relative_strength": 0.178386, "rate_of_change": 0.18112415409793145, "market_dynamics": -0.066293, "expectation": {"probability": 24.5249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 488.0, "high": 496.0, "low": 488.0, "close": 496.0, "volume": 8}, "trend_line": 480.293332, "activity_lines": {"activity_5": 490.386662, "activity_10": 488.941813, "activity_20": 487.760949, "activity_30": 484.778062}, "trend_signal": 1, "fair_value": 526.383333, "relative_strength": 3.661541, "rate_of_change": 0.19470398071325193, "market_dynamics": -0.020698, "expectation": {"probability": 25.9325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 6}, "trend_line": 481.226665, "activity_lines": {"activity_5": 492.659998, "activity_10": 490.309087, "activity_20": 488.728568, "activity_30": 485.791396}, "trend_signal": 1, "fair_value": 525.428205, "relative_strength": 3.221236, "rate_of_change": 0.19432562099363157, "market_dynamics": 0.140578, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.0, "high": 505.0, "low": 496.0, "close": 505.0, "volume": 8}, "trend_line": 482.393332, "activity_lines": {"activity_5": 497.353333, "activity_10": 493.203633, "activity_20": 490.467616, "activity_30": 487.325159}, "trend_signal": 1, "fair_value": 524.530769, "relative_strength": 4.155718, "rate_of_change": 0.24243606700388498, "market_dynamics": 0.460803, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.0, "high": 515.0, "low": 505.0, "close": 515.0, "volume": 6}, "trend_line": 483.959999, "activity_lines": {"activity_5": 504.2, "activity_10": 497.643634, "activity_20": 493.030473, "activity_30": 489.428815}, "trend_signal": 1, "fair_value": 523.665384, "relative_strength": 7.698004, "rate_of_change": 0.3247696218155842, "market_dynamics": 0.882587, "expectation": {"probability": 30.7815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 5}, "trend_line": 485.526665, "activity_lines": {"activity_5": 509.2, "activity_10": 501.556362, "activity_20": 495.41714, "activity_30": 491.431396}, "trend_signal": 1, "fair_value": 522.864102, "relative_strength": 8.801101, "rate_of_change": 0.32371807654293305, "market_dynamics": 1.079388, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 6}, "trend_line": 487.259999, "activity_lines": {"activity_5": 514.066667, "activity_10": 505.850908, "activity_20": 498.103807, "activity_30": 493.655482}, "trend_signal": 1, "fair_value": 522.094872, "relative_strength": 8.207389, "rate_of_change": 0.3570007838807398, "market_dynamics": 1.337622, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 5}, "trend_line": 488.926665, "activity_lines": {"activity_5": 517.333333, "activity_10": 509.543636, "activity_20": 500.628569, "activity_30": 495.76774}, "trend_signal": 1, "fair_value": 521.261538, "relative_strength": 7.844335, "rate_of_change": 0.34204859898627155, "market_dynamics": 1.41254, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.0, "high": 520.0, "low": 515.0, "close": 515.0, "volume": 7}, "trend_line": 490.426665, "activity_lines": {"activity_5": 517.333333, "activity_10": 511.732727, "activity_20": 502.515236, "activity_30": 497.449891}, "trend_signal": 1, "fair_value": 520.396154, "relative_strength": 4.750878, "rate_of_change": 0.3067944760181979, "market_dynamics": 1.366449, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 5}, "trend_line": 491.926665, "activity_lines": {"activity_5": 516.666667, "activity_10": 513.418182, "activity_20": 504.263808, "activity_30": 499.035267}, "trend_signal": 1, "fair_value": 519.594872, "relative_strength": 4.643747, "rate_of_change": 0.3058561263180908, "market_dynamics": 1.251347, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 5}, "trend_line": 493.426665, "activity_lines": {"activity_5": 516.0, "activity_10": 514.6, "activity_20": 505.874284, "activity_30": 500.523869}, "trend_signal": 1, "fair_value": 518.793589, "relative_strength": 4.297356, "rate_of_change": 0.3049234991154627, "market_dynamics": 1.051841, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.0, "high": 530.0, "low": 515.0, "close": 525.0, "volume": 10}, "trend_line": 495.259999, "activity_lines": {"activity_5": 518.666667, "activity_10": 517.109091, "activity_20": 508.299046, "activity_30": 502.560859}, "trend_signal": 1, "fair_value": 518.05641, "relative_strength": 10.133628, "rate_of_change": 0.37155146449168475, "market_dynamics": 1.094182, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 560.0, "low": 520.0, "close": 560.0, "volume": 12}, "trend_line": 497.993332, "activity_lines": {"activity_5": 532.666667, "activity_10": 525.454545, "activity_20": 513.890475, "activity_30": 506.737633}, "trend_signal": 1, "fair_value": 517.543589, "relative_strength": 14.127319, "rate_of_change": 0.5518985998301906, "market_dynamics": 1.301265, "expectation": {"probability": 30.8208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 565.0, "low": 550.0, "close": 550.0, "volume": 8}, "trend_line": 500.393332, "activity_lines": {"activity_5": 540.666667, "activity_10": 530.818182, "activity_20": 518.19619, "activity_30": 510.092902}, "trend_signal": 1, "fair_value": 516.966666, "relative_strength": 9.237937, "rate_of_change": 0.4819341637289186, "market_dynamics": 1.443175, "expectation": {"probability": 32.7541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.0, "high": 555.0, "low": 550.0, "close": 555.0, "volume": 6}, "trend_line": 502.959999, "activity_lines": {"activity_5": 548.0, "activity_10": 536.272727, "activity_20": 522.69238, "activity_30": 513.615913}, "trend_signal": 1, "fair_value": 516.421795, "relative_strength": 9.252586, "rate_of_change": 0.5129298965158864, "market_dynamics": 1.579199, "expectation": {"probability": 31.7675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 5}, "trend_line": 505.526665, "activity_lines": {"activity_5": 552.666667, "activity_10": 541.0, "activity_20": 526.859999, "activity_30": 516.973332}, "trend_signal": 1, "fair_value": 515.844872, "relative_strength": 12.577921, "rate_of_change": 0.5103121530744232, "market_dynamics": 1.465421, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.0, "high": 555.0, "low": 520.0, "close": 525.0, "volume": 16}, "trend_line": 506.826665, "activity_lines": {"activity_5": 544.666667, "activity_10": 539.545455, "activity_20": 527.841904, "activity_30": 518.229676}, "trend_signal": 1, "fair_value": 515.107692, "relative_strength": 6.665877, "rate_of_change": 0.25715755270792917, "market_dynamics": 1.060165, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 5}, "trend_line": 508.126665, "activity_lines": {"activity_5": 536.666667, "activity_10": 538.0, "activity_20": 528.642381, "activity_30": 519.40215}, "trend_signal": 1, "fair_value": 514.370513, "relative_strength": 4.44358, "rate_of_change": 0.256497948859895, "market_dynamics": 0.571399, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 5}, "trend_line": 509.426665, "activity_lines": {"activity_5": 531.0, "activity_10": 536.363636, "activity_20": 529.263333, "activity_30": 520.490752}, "trend_signal": 1, "fair_value": 513.633333, "relative_strength": 3.911521, "rate_of_change": 0.2558417200955221, "market_dynamics": 0.07142, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 525.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 6}, "trend_line": 510.893332, "activity_lines": {"activity_5": 528.666667, "activity_10": 535.454545, "activity_20": 530.180952, "activity_30": 521.818064}, "trend_signal": 1, "fair_value": 512.960256, "relative_strength": 4.422238, "rate_of_change": 0.2879054240319306, "market_dynamics": -0.365107, "expectation": {"probability": 28.7562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 4}, "trend_line": 512.359999, "activity_lines": {"activity_5": 528.0, "activity_10": 534.272727, "activity_20": 530.895238, "activity_30": 523.050752}, "trend_signal": 1, "fair_value": 512.319231, "relative_strength": 1.566872, "rate_of_change": 0.2870789082837412, "market_dynamics": -0.655414, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 513.693332, "activity_lines": {"activity_5": 529.0, "activity_10": 532.818182, "activity_20": 531.409524, "activity_30": 524.188817}, "trend_signal": 1, "fair_value": 511.678205, "relative_strength": 3.480686, "rate_of_change": 0.2602336253029852, "market_dynamics": -0.725814, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 515.026665, "activity_lines": {"activity_5": 529.666667, "activity_10": 531.272727, "activity_20": 531.761905, "activity_30": 525.24086}, "trend_signal": 1, "fair_value": 511.037179, "relative_strength": 0.113733, "rate_of_change": 0.2595581676734564, "market_dynamics": -0.718853, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 516.359999, "activity_lines": {"activity_5": 530.0, "activity_10": 530.272727, "activity_20": 531.952381, "activity_30": 526.206881}, "trend_signal": 1, "fair_value": 510.396154, "relative_strength": -0.571625, "rate_of_change": 0.2588864015419544, "market_dynamics": -0.738308, "expectation": {"probability": 27.651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 517.826665, "activity_lines": {"activity_5": 530.0, "activity_10": 529.636364, "activity_20": 532.02381, "activity_30": 527.086881}, "trend_signal": 1, "fair_value": 509.755128, "relative_strength": 0.645904, "rate_of_change": 0.2840394304052263, "market_dynamics": -0.71187, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 519.293332, "activity_lines": {"activity_5": 530.0, "activity_10": 529.454545, "activity_20": 532.02381, "activity_30": 527.872258}, "trend_signal": 1, "fair_value": 509.30641, "relative_strength": 2.729445, "rate_of_change": 0.28323512463382233, "market_dynamics": -0.713307, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 520.729999, "activity_lines": {"activity_5": 530.0, "activity_10": 529.727273, "activity_20": 531.952381, "activity_30": 528.563011}, "trend_signal": 1, "fair_value": 508.761538, "relative_strength": -0.050278, "rate_of_change": 0.2766580873409052, "market_dynamics": -0.795672, "expectation": {"probability": 26.3227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 545.0, "low": 530.0, "close": 530.0, "volume": 10}, "trend_line": 522.153333, "activity_lines": {"activity_5": 530.0, "activity_10": 529.909091, "activity_20": 531.833333, "activity_30": 529.161075}, "trend_signal": 1, "fair_value": 508.184615, "relative_strength": 2.239475, "rate_of_change": 0.2733343580614326, "market_dynamics": -0.766962, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 5}, "trend_line": 523.576666, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 531.666667, "activity_30": 529.667312}, "trend_signal": 1, "fair_value": 507.607692, "relative_strength": 0.459761, "rate_of_change": 0.2725890863939138, "market_dynamics": -0.845322, "expectation": {"probability": 28.352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 6}, "trend_line": 525.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 531.428571, "activity_30": 530.08172}, "trend_signal": 1, "fair_value": 506.934615, "relative_strength": 0.498033, "rate_of_change": 0.27184824924950995, "market_dynamics": -0.863654, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 515.0, "close": 515.0, "volume": 9}, "trend_line": 525.9, "activity_lines": {"activity_5": 525.0, "activity_10": 527.272727, "activity_20": 529.690476, "activity_30": 529.436559}, "trend_signal": 0, "fair_value": 506.229487, "relative_strength": -1.799571, "rate_of_change": 0.1714285714285671, "market_dynamics": -0.924674, "expectation": {"probability": 21.1369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 6}, "trend_line": 526.533333, "activity_lines": {"activity_5": 521.0, "activity_10": 524.818182, "activity_20": 527.952381, "activity_30": 528.733333}, "trend_signal": 0, "fair_value": 505.524359, "relative_strength": -2.755444, "rate_of_change": 0.12042840844266843, "market_dynamics": -1.142551, "expectation": {"probability": 19.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 3}, "trend_line": 527.166667, "activity_lines": {"activity_5": 518.0, "activity_10": 522.636364, "activity_20": 526.261905, "activity_30": 527.989247}, "trend_signal": 0, "fair_value": 504.819231, "relative_strength": -2.171796, "rate_of_change": 0.12028374279582234, "market_dynamics": -1.287237, "expectation": {"probability": 19.96, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 4}, "trend_line": 527.5, "activity_lines": {"activity_5": 516.0, "activity_10": 520.727273, "activity_20": 524.785714, "activity_30": 527.204301}, "trend_signal": 0, "fair_value": 504.114102, "relative_strength": -3.216923, "rate_of_change": 0.06323104643489129, "market_dynamics": -1.504241, "expectation": {"probability": 19.9102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 515.0, "low": 510.0, "close": 510.0, "volume": 9}, "trend_line": 527.333333, "activity_lines": {"activity_5": 513.333333, "activity_10": 518.181818, "activity_20": 523.0, "activity_30": 526.075269}, "trend_signal": 0, "fair_value": 503.376923, "relative_strength": -5.976407, "rate_of_change": -0.0315956398104192, "market_dynamics": -1.508956, "expectation": {"probability": 21.266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 5}, "trend_line": 527.166667, "activity_lines": {"activity_5": 512.0, "activity_10": 516.0, "activity_20": 521.428571, "activity_30": 524.956989}, "trend_signal": 0, "fair_value": 502.639743, "relative_strength": -4.795102, "rate_of_change": -0.03160543617675643, "market_dynamics": -1.55332, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 5}, "trend_line": 526.833333, "activity_lines": {"activity_5": 511.0, "activity_10": 514.181818, "activity_20": 520.071429, "activity_30": 523.849462}, "trend_signal": 0, "fair_value": 501.902564, "relative_strength": -3.506951, "rate_of_change": -0.06323123612819825, "market_dynamics": -1.56595, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.0, "high": 530.0, "low": 510.0, "close": 530.0, "volume": 10}, "trend_line": 527.166667, "activity_lines": {"activity_5": 517.0, "activity_10": 516.363636, "activity_20": 520.690476, "activity_30": 524.053763}, "trend_signal": 0, "fair_value": 501.293589, "relative_strength": 0.329514, "rate_of_change": 0.06327124331746155, "market_dynamics": -1.076713, "expectation": {"probability": 18.2601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.0, "high": 545.0, "low": 530.0, "close": 545.0, "volume": 9}, "trend_line": 528.166667, "activity_lines": {"activity_5": 527.0, "activity_10": 521.272727, "activity_20": 522.714286, "activity_30": 525.204301}, "trend_signal": 0, "fair_value": 500.780769, "relative_strength": 1.185054, "rate_of_change": 0.18969332899798083, "market_dynamics": -0.532007, "expectation": {"probability": 19.3027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.0, "high": 545.0, "low": 540.0, "close": 540.0, "volume": 6}, "trend_line": 529.0, "activity_lines": {"activity_5": 533.333333, "activity_10": 525.0, "activity_20": 524.166667, "activity_30": 525.967742}, "trend_signal": 0, "fair_value": 500.396154, "relative_strength": -0.363601, "rate_of_change": 0.1577784158045019, "market_dynamics": 0.03554, "expectation": {"probability": 27.3045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.0, "high": 570.0, "low": 540.0, "close": 570.0, "volume": 11}, "trend_line": 530.833333, "activity_lines": {"activity_5": 547.666667, "activity_10": 534.0, "activity_20": 528.428571, "activity_30": 528.612903}, "trend_signal": 0, "fair_value": 500.171795, "relative_strength": 2.43363, "rate_of_change": 0.3465657844990621, "market_dynamics": 0.86014, "expectation": {"probability": 28.1227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.0, "high": 595.0, "low": 570.0, "close": 595.0, "volume": 10}, "trend_line": 533.166667, "activity_lines": {"activity_5": 566.333333, "activity_10": 546.545455, "activity_20": 534.880952, "activity_30": 532.752688}, "trend_signal": 0, "fair_value": 500.107692, "relative_strength": 5.819539, "rate_of_change": 0.4395605654251411, "market_dynamics": 1.249804, "expectation": {"probability": 29.5607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 534.333333, "activity_lines": {"activity_5": 579.333333, "activity_10": 557.636364, "activity_20": 541.02381, "activity_30": 536.741935}, "trend_signal": 1, "fair_value": 500.139743, "relative_strength": 13.109523, "rate_of_change": 0.21881825556811815, "market_dynamics": 1.311627, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 535.833333, "activity_lines": {"activity_5": 588.0, "activity_10": 567.272727, "activity_20": 546.857143, "activity_30": 540.655914}, "trend_signal": 1, "fair_value": 500.171795, "relative_strength": 13.809948, "rate_of_change": 0.28072364334418193, "market_dynamics": 1.405585, "expectation": {"probability": 29.9889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 6}, "trend_line": 537.166667, "activity_lines": {"activity_5": 593.333333, "activity_10": 575.454545, "activity_20": 552.380952, "activity_30": 544.473118}, "trend_signal": 1, "fair_value": 500.235897, "relative_strength": 16.892943, "rate_of_change": 0.24883371710656949, "market_dynamics": 1.265484, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 538.5, "activity_lines": {"activity_5": 595.0, "activity_10": 582.090909, "activity_20": 557.595238, "activity_30": 548.204301}, "trend_signal": 1, "fair_value": 500.267948, "relative_strength": 15.826521, "rate_of_change": 0.24821588566664335, "market_dynamics": 1.039282, "expectation": {"probability": 28.9925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 4}, "trend_line": 540.833333, "activity_lines": {"activity_5": 595.0, "activity_10": 587.181818, "activity_20": 562.5, "activity_30": 551.849462}, "trend_signal": 1, "fair_value": 500.3, "relative_strength": 11.78266, "rate_of_change": 0.4333023212627741, "market_dynamics": 0.950045, "expectation": {"probability": 28.5187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 4}, "trend_line": 543.166667, "activity_lines": {"activity_5": 595.0, "activity_10": 590.727273, "activity_20": 567.095238, "activity_30": 555.344086}, "trend_signal": 1, "fair_value": 500.332051, "relative_strength": 7.647824, "rate_of_change": 0.4314330973383111, "market_dynamics": 0.873887, "expectation": {"probability": 28.0602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 545.5, "activity_lines": {"activity_5": 595.0, "activity_10": 593.090909, "activity_20": 571.380952, "activity_30": 558.688172}, "trend_signal": 1, "fair_value": 500.460256, "relative_strength": 5.41791, "rate_of_change": 0.42957956401990305, "market_dynamics": 0.785473, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.0, "high": 595.0, "low": 590.0, "close": 590.0, "volume": 6}, "trend_line": 547.5, "activity_lines": {"activity_5": 593.333333, "activity_10": 593.636364, "activity_20": 574.880952, "activity_30": 561.55914}, "trend_signal": 1, "fair_value": 500.55641, "relative_strength": 7.720341, "rate_of_change": 0.36663611365719523, "market_dynamics": 0.72187, "expectation": {"probability": 27.081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 4}, "trend_line": 549.5, "activity_lines": {"activity_5": 592.0, "activity_10": 593.272727, "activity_20": 578.095238, "activity_30": 564.301075}, "trend_signal": 1, "fair_value": 500.716666, "relative_strength": 7.981754, "rate_of_change": 0.365296803652968, "market_dynamics": 0.629092, "expectation": {"probability": 26.7689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.0, "high": 595.0, "low": 590.0, "close": 595.0, "volume": 6}, "trend_line": 551.666667, "activity_lines": {"activity_5": 592.666667, "activity_10": 593.454545, "activity_20": 581.428571, "activity_30": 567.236559}, "trend_signal": 1, "fair_value": 500.81282, "relative_strength": 8.604272, "rate_of_change": 0.394297907188346, "market_dynamics": 0.56076, "expectation": {"probability": 26.5041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 553.833333, "activity_lines": {"activity_5": 593.333333, "activity_10": 593.636364, "activity_20": 584.380952, "activity_30": 570.032258}, "trend_signal": 1, "fair_value": 500.941025, "relative_strength": 10.382773, "rate_of_change": 0.3927491236297729, "market_dynamics": 0.406846, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 556.0, "activity_lines": {"activity_5": 594.0, "activity_10": 593.818182, "activity_20": 586.952381, "activity_30": 572.688172}, "trend_signal": 1, "fair_value": 501.069231, "relative_strength": 7.881938, "rate_of_change": 0.3912128199766483, "market_dynamics": 0.256745, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 5}, "trend_line": 558.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 594.0, "activity_20": 589.142857, "activity_30": 575.204301}, "trend_signal": 1, "fair_value": 501.197436, "relative_strength": 6.727404, "rate_of_change": 0.38968830935251103, "market_dynamics": 0.125093, "expectation": {"probability": 26.7916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fd8973-fe67-4df2-abff-9674fbae690e/", "share_image": "https://sharemaestro.com/terminal/c4fd8973-fe67-4df2-abff-9674fbae690e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}