{"ticker": {"uuid": "c4fe2809-9765-4c06-abe1-f63125ece322", "symbol": "RBLN-B", "name": "Roblon A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLN-B rose 8.02%, moving from 106.00 to 114.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.94 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.50"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 117.0, "low": 110.5, "close": 114.5, "volume": 5541}, "trend_line": 115.753152, "activity_lines": {"activity_5": 116.166667, "activity_10": 116.354545, "activity_20": 115.1, "activity_30": 116.419384}, "trend_signal": 0, "fair_value": 100.372356, "relative_strength": -2.940308, "rate_of_change": 0.20980027756708972, "market_dynamics": -0.027873, "expectation": {"probability": 36.0722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.675674, "high": 130.540538, "low": 125.412159, "close": 127.74324, "volume": 5755}, "trend_line": 137.036484, "activity_lines": {"activity_5": 128.675674, "activity_10": 129.124938, "activity_20": 130.920174, "activity_30": 133.970487}, "trend_signal": 0, "fair_value": 150.86876, "relative_strength": -15.436307, "rate_of_change": -0.2601519832933987, "market_dynamics": -0.407728, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.810808, "high": 129.608109, "low": 123.081079, "close": 124.013512, "volume": 3710}, "trend_line": 136.61689, "activity_lines": {"activity_5": 127.028377, "activity_10": 128.116215, "activity_20": 129.996622, "activity_30": 133.130295}, "trend_signal": 0, "fair_value": 150.548983, "relative_strength": -18.332077, "rate_of_change": -0.30619145190560304, "market_dynamics": -0.386486, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.081076, "high": 126.810805, "low": 118.418915, "close": 122.148643, "volume": 4033}, "trend_line": 136.135133, "activity_lines": {"activity_5": 125.039186, "activity_10": 126.904052, "activity_20": 128.997586, "activity_30": 132.19686}, "trend_signal": 0, "fair_value": 150.253115, "relative_strength": -16.802631, "rate_of_change": -0.3526335579737, "market_dynamics": -0.451801, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.081082, "high": 125.878379, "low": 121.216211, "close": 122.148643, "volume": 2503}, "trend_line": 135.668917, "activity_lines": {"activity_5": 123.702698, "activity_10": 125.827516, "activity_20": 128.105115, "activity_30": 131.294506}, "trend_signal": 0, "fair_value": 149.945293, "relative_strength": -17.887955, "rate_of_change": -0.34246559997117193, "market_dynamics": -0.509404, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.148643, "high": 123.081078, "low": 120.75, "close": 120.75, "volume": 1100}, "trend_line": 134.876349, "activity_lines": {"activity_5": 122.304051, "activity_10": 124.64926, "activity_20": 127.177123, "activity_30": 130.331995}, "trend_signal": 0, "fair_value": 149.598619, "relative_strength": -16.903959, "rate_of_change": -0.5841927668664066, "market_dynamics": -0.773562, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.817567, "high": 122.148648, "low": 117.952699, "close": 119.351349, "volume": 2967}, "trend_line": 134.114863, "activity_lines": {"activity_5": 120.967565, "activity_10": 123.394715, "activity_20": 126.211389, "activity_30": 129.330382}, "trend_signal": 0, "fair_value": 149.28482, "relative_strength": -18.798973, "rate_of_change": -0.5645808220980172, "market_dynamics": -0.870308, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.351349, "high": 119.351349, "low": 116.087832, "close": 117.486481, "volume": 1951}, "trend_line": 133.275674, "activity_lines": {"activity_5": 119.568915, "activity_10": 121.970636, "activity_20": 125.156852, "activity_30": 128.257584}, "trend_signal": 0, "fair_value": 148.944124, "relative_strength": -20.823944, "rate_of_change": -0.6257240854803726, "market_dynamics": -1.017439, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.35135, "high": 121.216217, "low": 117.952698, "close": 121.216217, "volume": 457}, "trend_line": 132.529728, "activity_lines": {"activity_5": 119.848647, "activity_10": 121.419653, "activity_20": 124.548551, "activity_30": 127.479554}, "trend_signal": 0, "fair_value": 148.654233, "relative_strength": -15.510883, "rate_of_change": -0.5597015401325252, "market_dynamics": -1.064917, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.885132, "high": 118.885132, "low": 117.486482, "close": 118.418915, "volume": 901}, "trend_line": 131.457431, "activity_lines": {"activity_5": 119.258106, "activity_10": 120.555034, "activity_20": 123.753763, "activity_30": 126.569179}, "trend_signal": 0, "fair_value": 148.241811, "relative_strength": -15.07165, "rate_of_change": -0.8090992233832939, "market_dynamics": -1.09986, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.9527, "high": 133.337837, "low": 117.486484, "close": 122.148643, "volume": 5539}, "trend_line": 130.462836, "activity_lines": {"activity_5": 120.159456, "activity_10": 120.546557, "activity_20": 123.371909, "activity_30": 125.968612}, "trend_signal": 0, "fair_value": 147.835366, "relative_strength": -13.291246, "rate_of_change": -0.7565909301848472, "market_dynamics": -0.820778, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.749997, "high": 122.614861, "low": 111.891889, "close": 114.689186, "volume": 11872}, "trend_line": 129.219593, "activity_lines": {"activity_5": 118.481077, "activity_10": 119.300488, "activity_20": 122.319592, "activity_30": 124.950957}, "trend_signal": 0, "fair_value": 147.405012, "relative_strength": -16.041346, "rate_of_change": -0.9529480104203826, "market_dynamics": -0.660287, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.155402, "high": 115.155402, "low": 111.891891, "close": 111.891891, "volume": 4703}, "trend_line": 128.100674, "activity_lines": {"activity_5": 116.181078, "activity_10": 117.783167, "activity_20": 121.080789, "activity_30": 123.833041}, "trend_signal": 0, "fair_value": 146.956727, "relative_strength": -18.490267, "rate_of_change": -0.8659050644123336, "market_dynamics": -0.745561, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.891891, "high": 113.290541, "low": 110.027026, "close": 111.425674, "volume": 3300}, "trend_line": 126.997296, "activity_lines": {"activity_5": 114.098646, "activity_10": 116.401472, "activity_20": 119.890828, "activity_30": 122.757234}, "trend_signal": 0, "fair_value": 146.517408, "relative_strength": -17.77525, "rate_of_change": -0.8613366077995751, "market_dynamics": -0.76358, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.493243, "high": 111.891891, "low": 104.432428, "close": 105.364861, "volume": 6294}, "trend_line": 125.754053, "activity_lines": {"activity_5": 110.648646, "activity_10": 114.112774, "activity_20": 118.210229, "activity_30": 121.361594}, "trend_signal": 0, "fair_value": 146.033261, "relative_strength": -20.422328, "rate_of_change": -0.9789523392687091, "market_dynamics": -1.110181, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.432427, "high": 105.36486, "low": 101.168914, "close": 103.033783, "volume": 5939}, "trend_line": 124.495269, "activity_lines": {"activity_5": 107.29189, "activity_10": 111.705403, "activity_20": 116.427507, "activity_30": 119.89577}, "trend_signal": 0, "fair_value": 145.581987, "relative_strength": -22.375071, "rate_of_change": -1.0009888110723602, "market_dynamics": -1.280283, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.499997, "high": 103.499997, "low": 100.702698, "close": 102.567566, "volume": 5116}, "trend_line": 123.314188, "activity_lines": {"activity_5": 105.054052, "activity_10": 109.535379, "activity_20": 114.731368, "activity_30": 118.481079}, "trend_signal": 0, "fair_value": 145.169565, "relative_strength": -20.896637, "rate_of_change": -0.9486954881795483, "market_dynamics": -1.255742, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.101348, "high": 104.432429, "low": 100.236483, "close": 101.635132, "volume": 13185}, "trend_line": 122.148648, "activity_lines": {"activity_5": 103.313511, "activity_10": 107.50098, "activity_20": 113.07075, "activity_30": 117.08243}, "trend_signal": 0, "fair_value": 144.655532, "relative_strength": -20.456452, "rate_of_change": -0.9451791548917364, "market_dynamics": -1.177806, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.567564, "high": 102.567564, "low": 99.304054, "close": 99.304054, "volume": 4035}, "trend_line": 120.858783, "activity_lines": {"activity_5": 101.479728, "activity_10": 105.330956, "activity_20": 111.314669, "activity_30": 115.608586}, "trend_signal": 0, "fair_value": 144.132533, "relative_strength": -20.561011, "rate_of_change": -1.0559797600051963, "market_dynamics": -1.202504, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.837834, "high": 98.837834, "low": 96.040537, "close": 96.972969, "volume": 5519}, "trend_line": 119.739864, "activity_lines": {"activity_5": 99.677025, "activity_10": 103.135501, "activity_20": 109.491986, "activity_30": 114.067565}, "trend_signal": 0, "fair_value": 143.57666, "relative_strength": -22.73781, "rate_of_change": -0.9258069394923539, "market_dynamics": -1.211756, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.574319, "high": 96.040535, "low": 93.709458, "close": 94.641891, "volume": 1976}, "trend_line": 118.543242, "activity_lines": {"activity_5": 97.656755, "activity_10": 100.906141, "activity_20": 107.59604, "activity_30": 112.448341}, "trend_signal": 0, "fair_value": 143.050672, "relative_strength": -19.745025, "rate_of_change": -0.9993513939518011, "market_dynamics": -1.272874, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.243241, "high": 94.175674, "low": 92.124323, "close": 92.310806, "volume": 6080}, "trend_line": 117.237836, "activity_lines": {"activity_5": 95.418916, "activity_10": 98.753069, "activity_20": 105.640152, "activity_30": 110.755926}, "trend_signal": 0, "fair_value": 142.587445, "relative_strength": -20.367501, "rate_of_change": -1.1012065959863027, "market_dynamics": -1.338566, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.870264, "high": 93.056755, "low": 87.462166, "close": 89.513512, "volume": 7822}, "trend_line": 115.839187, "activity_lines": {"activity_5": 92.93243, "activity_10": 96.498278, "activity_20": 103.586581, "activity_30": 108.96726}, "trend_signal": 0, "fair_value": 142.079389, "relative_strength": -24.029192, "rate_of_change": -1.1930013788381475, "market_dynamics": -1.337128, "expectation": {"probability": 36.0439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.581081, "high": 92.310806, "low": 87.648649, "close": 88.954056, "volume": 4050}, "trend_line": 114.484052, "activity_lines": {"activity_5": 91.067566, "activity_10": 94.548647, "activity_20": 101.644013, "activity_30": 107.232735}, "trend_signal": 0, "fair_value": 141.540849, "relative_strength": -24.30627, "rate_of_change": -1.1698416011845716, "market_dynamics": -1.412538, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.835133, "high": 88.954056, "low": 86.716211, "close": 88.581078, "volume": 5939}, "trend_line": 113.085403, "activity_lines": {"activity_5": 89.768377, "activity_10": 92.939777, "activity_20": 99.823994, "activity_30": 105.561576}, "trend_signal": 0, "fair_value": 141.002907, "relative_strength": -26.92754, "rate_of_change": -1.221697673663757, "market_dynamics": -1.409633, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.51351, "high": 89.51351, "low": 86.902695, "close": 87.835129, "volume": 3691}, "trend_line": 111.66189, "activity_lines": {"activity_5": 88.779997, "activity_10": 91.50044, "activity_20": 98.092777, "activity_30": 103.932526}, "trend_signal": 0, "fair_value": 140.472138, "relative_strength": -27.085545, "rate_of_change": -1.2587946474400413, "market_dynamics": -1.492386, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.83513, "high": 91.191893, "low": 87.462162, "close": 89.327026, "volume": 6787}, "trend_line": 110.350268, "activity_lines": {"activity_5": 88.7427, "activity_10": 90.608695, "activity_20": 96.660384, "activity_30": 102.491567}, "trend_signal": 0, "fair_value": 139.968864, "relative_strength": -26.103939, "rate_of_change": -1.1746371120890036, "market_dynamics": -1.502025, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.716217, "high": 89.32703, "low": 85.783779, "close": 87.275673, "volume": 4030}, "trend_line": 108.985809, "activity_lines": {"activity_5": 88.220538, "activity_10": 89.584715, "activity_20": 95.175596, "activity_30": 101.002883}, "trend_signal": 0, "fair_value": 139.470371, "relative_strength": -27.368631, "rate_of_change": -1.2364800056489185, "market_dynamics": -1.501416, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.275669, "high": 88.394592, "low": 85.037836, "close": 85.224327, "volume": 7424}, "trend_line": 107.428646, "activity_lines": {"activity_5": 87.163783, "activity_10": 88.448844, "activity_20": 93.639303, "activity_30": 99.469885}, "trend_signal": 0, "fair_value": 138.961717, "relative_strength": -29.403605, "rate_of_change": -1.4287759243958107, "market_dynamics": -1.417279, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.783785, "high": 89.327029, "low": 81.867571, "close": 83.359459, "volume": 34141}, "trend_line": 105.933646, "activity_lines": {"activity_5": 85.734054, "activity_10": 87.2299, "activity_20": 92.096794, "activity_30": 97.917034}, "trend_signal": 0, "fair_value": 138.462029, "relative_strength": -31.761478, "rate_of_change": -1.3916213744330397, "market_dynamics": -1.177758, "expectation": {"probability": 36.0439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.986482, "high": 87.462162, "low": 82.986482, "close": 84.851349, "volume": 16585}, "trend_line": 104.472836, "activity_lines": {"activity_5": 85.149729, "activity_10": 86.529728, "activity_20": 90.863319, "activity_30": 96.556886}, "trend_signal": 0, "fair_value": 137.924087, "relative_strength": -30.457579, "rate_of_change": -1.3789858606395886, "market_dynamics": -0.884894, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.783781, "high": 85.970268, "low": 84.478375, "close": 84.851349, "volume": 2084}, "trend_line": 103.043106, "activity_lines": {"activity_5": 84.764323, "activity_10": 86.007566, "activity_20": 89.80745, "activity_30": 95.290983}, "trend_signal": 0, "fair_value": 137.290511, "relative_strength": -30.62838, "rate_of_change": -1.3685184156386894, "market_dynamics": -0.581375, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.851352, "high": 85.970268, "low": 83.918914, "close": 85.783783, "volume": 7234}, "trend_line": 101.768782, "activity_lines": {"activity_5": 84.988107, "activity_10": 85.790564, "activity_20": 88.982469, "activity_30": 94.177479}, "trend_signal": 0, "fair_value": 136.701764, "relative_strength": -30.024571, "rate_of_change": -1.2366902061356662, "market_dynamics": -0.244137, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.410809, "high": 86.529732, "low": 83.918915, "close": 83.918915, "volume": 4422}, "trend_line": 100.494457, "activity_lines": {"activity_5": 84.689727, "activity_10": 85.302308, "activity_20": 88.104207, "activity_30": 93.025874}, "trend_signal": 0, "fair_value": 136.121982, "relative_strength": -28.477587, "rate_of_change": -1.252176723506433, "market_dynamics": -0.060839, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.918919, "high": 90.259463, "low": 83.918919, "close": 88.208107, "volume": 8649}, "trend_line": 99.363106, "activity_lines": {"activity_5": 85.908106, "activity_10": 85.685453, "activity_20": 87.765423, "activity_30": 92.233206}, "trend_signal": 0, "fair_value": 135.611535, "relative_strength": -24.901888, "rate_of_change": -1.1257844798345396, "market_dynamics": 0.176941, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.716213, "high": 89.14054, "low": 84.851351, "close": 85.597298, "volume": 3459}, "trend_line": 98.191349, "activity_lines": {"activity_5": 85.932972, "activity_10": 85.600687, "activity_20": 87.25969, "activity_30": 91.34509}, "trend_signal": 0, "fair_value": 135.078375, "relative_strength": -27.068171, "rate_of_change": -1.1792676851305348, "market_dynamics": 0.388354, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.037836, "high": 86.902701, "low": 83.918915, "close": 83.918915, "volume": 6225}, "trend_line": 97.010268, "activity_lines": {"activity_5": 85.348647, "activity_10": 85.251448, "activity_20": 86.677141, "activity_30": 90.424288}, "trend_signal": 0, "fair_value": 134.492617, "relative_strength": -28.80324, "rate_of_change": -1.2028361072827363, "market_dynamics": 0.457896, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.291891, "high": 85.224327, "low": 82.240534, "close": 85.224327, "volume": 7522}, "trend_line": 95.934863, "activity_lines": {"activity_5": 85.261621, "activity_10": 85.237886, "activity_20": 86.307721, "activity_30": 89.663904}, "trend_signal": 0, "fair_value": 133.983963, "relative_strength": -27.619146, "rate_of_change": -1.1085476024043035, "market_dynamics": 0.597442, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.105402, "high": 85.783781, "low": 83.359458, "close": 85.597298, "volume": 5635}, "trend_line": 94.747566, "activity_lines": {"activity_5": 85.336216, "activity_10": 85.329434, "activity_20": 86.051968, "activity_30": 88.996965}, "trend_signal": 0, "fair_value": 133.444826, "relative_strength": -26.160197, "rate_of_change": -1.2376074378716744, "market_dynamics": 0.581313, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.851349, "high": 84.851349, "low": 82.800005, "close": 83.732437, "volume": 6049}, "trend_line": 93.59135, "activity_lines": {"activity_5": 84.677299, "activity_10": 85.075135, "activity_20": 85.68388, "activity_30": 88.286311}, "trend_signal": 0, "fair_value": 132.905688, "relative_strength": -28.093173, "rate_of_change": -1.2203120869616857, "market_dynamics": 0.597128, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.732432, "high": 83.732437, "low": 82.24054, "close": 82.24054, "volume": 6900}, "trend_line": 92.26108, "activity_lines": {"activity_5": 83.819461, "activity_10": 84.542801, "activity_20": 85.236756, "activity_30": 87.554001}, "trend_signal": 0, "fair_value": 132.356988, "relative_strength": -29.880609, "rate_of_change": -1.42135998679365, "market_dynamics": 0.561741, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.545946, "high": 85.970268, "low": 79.256753, "close": 81.681076, "volume": 14605}, "trend_line": 91.160809, "activity_lines": {"activity_5": 82.998918, "activity_10": 83.956216, "activity_20": 84.795405, "activity_30": 86.87142}, "trend_signal": 0, "fair_value": 131.774815, "relative_strength": -28.377073, "rate_of_change": -1.19256245428734, "market_dynamics": 0.54104, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.054055, "high": 82.054055, "low": 78.137842, "close": 80.375671, "volume": 5338}, "trend_line": 90.110269, "activity_lines": {"activity_5": 81.89243, "activity_10": 83.189925, "activity_20": 84.280346, "activity_30": 86.175605}, "trend_signal": 0, "fair_value": 131.160366, "relative_strength": -29.612969, "rate_of_change": -1.1524031121750993, "market_dynamics": 0.414733, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.002701, "high": 80.37567, "low": 78.510809, "close": 79.443237, "volume": 650}, "trend_line": 89.044187, "activity_lines": {"activity_5": 80.798374, "activity_10": 82.35243, "activity_20": 83.719998, "activity_30": 85.487409}, "trend_signal": 0, "fair_value": 130.53994, "relative_strength": -29.389332, "rate_of_change": -1.1830860254118303, "market_dynamics": 0.255038, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.256758, "high": 79.256758, "low": 75.99324, "close": 77.391891, "volume": 11159}, "trend_line": 88.111755, "activity_lines": {"activity_5": 79.430807, "activity_10": 81.223339, "activity_20": 83.009574, "activity_30": 84.735648}, "trend_signal": 0, "fair_value": 129.945216, "relative_strength": -29.646996, "rate_of_change": -1.047156508936391, "market_dynamics": 0.215826, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.993244, "high": 77.858109, "low": 75.06081, "close": 76.459457, "volume": 4870}, "trend_line": 87.225944, "activity_lines": {"activity_5": 78.175132, "activity_10": 80.121374, "activity_20": 82.263628, "activity_30": 83.983887}, "trend_signal": 0, "fair_value": 129.341525, "relative_strength": -29.176757, "rate_of_change": -1.0053267013010962, "market_dynamics": -0.027243, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.527025, "high": 76.925672, "low": 75.527023, "close": 75.527023, "volume": 3347}, "trend_line": 86.324593, "activity_lines": {"activity_5": 76.994051, "activity_10": 79.016017, "activity_20": 81.483048, "activity_30": 83.229118}, "trend_signal": 0, "fair_value": 128.731858, "relative_strength": -28.537166, "rate_of_change": -1.033351957761564, "market_dynamics": -0.245893, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.99324, "high": 77.391889, "low": 75.527023, "close": 75.99324, "volume": 3607}, "trend_line": 85.469863, "activity_lines": {"activity_5": 76.378645, "activity_10": 78.148007, "activity_20": 80.812585, "activity_30": 82.562579}, "trend_signal": 0, "fair_value": 128.125179, "relative_strength": -27.950444, "rate_of_change": -0.9901349896894266, "market_dynamics": -0.38516, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.527023, "high": 77.391888, "low": 72.729725, "close": 75.99324, "volume": 6026}, "trend_line": 84.692836, "activity_lines": {"activity_5": 76.055402, "activity_10": 77.447835, "activity_20": 80.195847, "activity_30": 81.951184}, "trend_signal": 0, "fair_value": 127.527466, "relative_strength": -26.602723, "rate_of_change": -0.9091239563587505, "market_dynamics": -0.621219, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.99324, "high": 77.391887, "low": 75.060806, "close": 76.925674, "volume": 1862}, "trend_line": 84.024593, "activity_lines": {"activity_5": 76.27297, "activity_10": 77.091815, "activity_20": 79.71187, "activity_30": 81.450076}, "trend_signal": 0, "fair_value": 126.944696, "relative_strength": -26.649392, "rate_of_change": -0.7890195104577722, "market_dynamics": -0.685841, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.060807, "high": 76.459456, "low": 72.729725, "close": 75.527023, "volume": 10918}, "trend_line": 83.387431, "activity_lines": {"activity_5": 76.055402, "activity_10": 76.605255, "activity_20": 79.125326, "activity_30": 80.901846}, "trend_signal": 0, "fair_value": 126.370891, "relative_strength": -29.038716, "rate_of_change": -0.7583041788729513, "market_dynamics": -0.551199, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.527023, "high": 75.993242, "low": 72.729729, "close": 75.527023, "volume": 3672}, "trend_line": 82.827971, "activity_lines": {"activity_5": 75.899997, "activity_10": 76.240758, "activity_20": 78.583183, "activity_30": 80.394723}, "trend_signal": 0, "fair_value": 125.740304, "relative_strength": -27.823474, "rate_of_change": -0.6709164598199474, "market_dynamics": -0.563443, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.993238, "high": 77.391888, "low": 72.729725, "close": 74.594589, "volume": 4339}, "trend_line": 82.330674, "activity_lines": {"activity_5": 75.43378, "activity_10": 75.81862, "activity_20": 77.996638, "activity_30": 79.863537}, "trend_signal": 0, "fair_value": 125.088797, "relative_strength": -28.18791, "rate_of_change": -0.6003974188864329, "market_dynamics": -0.569798, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.59459, "high": 77.391887, "low": 73.662158, "close": 75.527023, "volume": 3404}, "trend_line": 81.883106, "activity_lines": {"activity_5": 75.371617, "activity_10": 75.671126, "activity_20": 77.552178, "activity_30": 79.424592}, "trend_signal": 0, "fair_value": 124.473152, "relative_strength": -27.617118, "rate_of_change": -0.5436224170835817, "market_dynamics": -0.488742, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.925671, "high": 77.391887, "low": 71.797298, "close": 73.662163, "volume": 5852}, "trend_line": 81.385809, "activity_lines": {"activity_5": 74.718916, "activity_10": 75.255771, "activity_20": 76.970074, "activity_30": 78.894209}, "trend_signal": 0, "fair_value": 123.878428, "relative_strength": -26.884382, "rate_of_change": -0.6073255208467583, "market_dynamics": -0.526533, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.99324, "high": 75.99324, "low": 71.331076, "close": 75.527023, "volume": 4872}, "trend_line": 80.975539, "activity_lines": {"activity_5": 74.905402, "activity_10": 75.247294, "activity_20": 76.634843, "activity_30": 78.516222}, "trend_signal": 0, "fair_value": 123.346463, "relative_strength": -24.325729, "rate_of_change": -0.504105082988113, "market_dynamics": -0.200964, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.594591, "high": 78.790537, "low": 74.594589, "close": 75.527023, "volume": 5199}, "trend_line": 80.515538, "activity_lines": {"activity_5": 75.091889, "activity_10": 75.255771, "activity_20": 76.347564, "activity_30": 78.164705}, "trend_signal": 0, "fair_value": 122.79059, "relative_strength": -22.784462, "rate_of_change": -0.5680740204767161, "market_dynamics": 0.219366, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.527022, "high": 78.790543, "low": 74.594589, "close": 78.324326, "volume": 9378}, "trend_line": 80.21716, "activity_lines": {"activity_5": 76.210809, "activity_10": 75.772848, "activity_20": 76.366657, "activity_30": 78.023337}, "trend_signal": 0, "fair_value": 122.276557, "relative_strength": -20.079806, "rate_of_change": -0.3705843709322287, "market_dynamics": 0.699883, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.324324, "high": 78.324324, "low": 74.594589, "close": 76.459457, "volume": 6224}, "trend_line": 79.924998, "activity_lines": {"activity_5": 76.459458, "activity_10": 75.908474, "activity_20": 76.241001, "activity_30": 77.780904}, "trend_signal": 0, "fair_value": 121.744592, "relative_strength": -21.885197, "rate_of_change": -0.36421384152718034, "market_dynamics": 1.093464, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.459457, "high": 76.459457, "low": 74.594589, "close": 74.594589, "volume": 400}, "trend_line": 79.632836, "activity_lines": {"activity_5": 76.024321, "activity_10": 75.696557, "activity_20": 75.981252, "activity_30": 77.437007}, "trend_signal": 0, "fair_value": 121.209639, "relative_strength": -20.715064, "rate_of_change": -0.36554520777092125, "market_dynamics": 1.108857, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.459457, "high": 77.858109, "low": 74.594592, "close": 75.99324, "volume": 3596}, "trend_line": 79.337565, "activity_lines": {"activity_5": 75.99324, "activity_10": 75.781324, "activity_20": 75.898221, "activity_30": 77.202194}, "trend_signal": 0, "fair_value": 120.683651, "relative_strength": -19.344259, "rate_of_change": -0.3707905115924788, "market_dynamics": 1.132249, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.594592, "high": 77.858108, "low": 74.594592, "close": 77.391891, "volume": 750}, "trend_line": 79.088917, "activity_lines": {"activity_5": 76.397295, "activity_10": 76.111914, "activity_20": 75.978144, "activity_30": 77.076667}, "trend_signal": 0, "fair_value": 120.14571, "relative_strength": -16.181882, "rate_of_change": -0.31340513160443334, "market_dynamics": 0.986982, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.858103, "high": 77.858103, "low": 74.594589, "close": 76.459457, "volume": 4413}, "trend_line": 78.778106, "activity_lines": {"activity_5": 76.366214, "activity_10": 76.239064, "activity_20": 75.989688, "activity_30": 76.907024}, "trend_signal": 0, "fair_value": 119.613745, "relative_strength": -16.091056, "rate_of_change": -0.3929893236494831, "market_dynamics": 0.942092, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.060805, "high": 76.459457, "low": 74.594589, "close": 74.594589, "volume": 2015}, "trend_line": 78.467295, "activity_lines": {"activity_5": 75.837834, "activity_10": 75.99324, "activity_20": 75.842275, "activity_30": 76.63712}, "trend_signal": 0, "fair_value": 119.1027, "relative_strength": -18.431974, "rate_of_change": -0.39453982303154267, "market_dynamics": 0.902459, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.060809, "high": 78.790543, "low": 75.060809, "close": 76.925674, "volume": 4347}, "trend_line": 78.091214, "activity_lines": {"activity_5": 76.210808, "activity_10": 76.188204, "activity_20": 75.939959, "activity_30": 76.537661}, "trend_signal": 0, "fair_value": 118.690278, "relative_strength": -14.949443, "rate_of_change": -0.47928375764705444, "market_dynamics": 0.949394, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.925673, "high": 86.716217, "low": 75.99324, "close": 86.716217, "volume": 10608}, "trend_line": 78.128511, "activity_lines": {"activity_5": 79.69189, "activity_10": 78.103929, "activity_20": 76.972295, "activity_30": 77.094112}, "trend_signal": 0, "fair_value": 118.340616, "relative_strength": -4.135895, "rate_of_change": 0.04776081468013734, "market_dynamics": 1.139668, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.78378, "high": 87.648644, "low": 81.121618, "close": 83.918915, "volume": 12301}, "trend_line": 78.128511, "activity_lines": {"activity_5": 81.525673, "activity_10": 79.307614, "activity_20": 77.68938, "activity_30": 77.467687}, "trend_signal": 0, "fair_value": 117.952103, "relative_strength": -4.894606, "rate_of_change": 0.0, "market_dynamics": 1.311782, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.918915, "high": 87.648649, "low": 83.918915, "close": 85.783783, "volume": 10457}, "trend_line": 78.14716, "activity_lines": {"activity_5": 83.545944, "activity_10": 80.697786, "activity_20": 78.54411, "activity_30": 77.961575}, "trend_signal": 0, "fair_value": 117.635315, "relative_strength": -6.110695, "rate_of_change": 0.02386964727895091, "market_dynamics": 1.625655, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.783782, "high": 89.513512, "low": 82.054055, "close": 87.182434, "volume": 27595}, "trend_line": 78.199998, "activity_lines": {"activity_5": 85.41081, "activity_10": 82.206632, "activity_20": 79.485423, "activity_30": 78.544496}, "trend_signal": 1, "fair_value": 117.309561, "relative_strength": -1.35208, "rate_of_change": 0.06761346157684318, "market_dynamics": 1.770933, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.182434, "high": 89.513512, "low": 84.385133, "close": 89.513512, "volume": 10664}, "trend_line": 78.3927, "activity_lines": {"activity_5": 87.213513, "activity_10": 83.944348, "activity_20": 80.595461, "activity_30": 79.2744}, "trend_signal": 1, "fair_value": 117.028636, "relative_strength": 3.264642, "rate_of_change": 0.2464220011872779, "market_dynamics": 1.724903, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.445944, "high": 90.445944, "low": 85.783782, "close": 89.513512, "volume": 13403}, "trend_line": 78.635132, "activity_lines": {"activity_5": 88.177026, "activity_10": 85.41081, "activity_20": 81.645558, "activity_30": 79.991872}, "trend_signal": 1, "fair_value": 116.699894, "relative_strength": 6.226553, "rate_of_change": 0.30925328506352473, "market_dynamics": 1.696032, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.716213, "high": 89.979728, "low": 86.716213, "close": 89.513512, "volume": 2828}, "trend_line": 78.896214, "activity_lines": {"activity_5": 88.954053, "activity_10": 86.631448, "activity_20": 82.629052, "activity_30": 80.693703}, "trend_signal": 1, "fair_value": 116.329312, "relative_strength": 5.277918, "rate_of_change": 0.33201699209966584, "market_dynamics": 1.591012, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.445944, "high": 90.445944, "low": 84.385133, "close": 85.783783, "volume": 6081}, "trend_line": 79.076484, "activity_lines": {"activity_5": 88.114864, "activity_10": 86.953562, "activity_20": 83.190732, "activity_30": 81.138062}, "trend_signal": 1, "fair_value": 115.961718, "relative_strength": 1.898789, "rate_of_change": 0.2284900514998008, "market_dynamics": 1.410843, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.648646, "high": 90.445946, "low": 86.249998, "close": 89.513512, "volume": 7177}, "trend_line": 79.41216, "activity_lines": {"activity_5": 88.518918, "activity_10": 87.784274, "activity_20": 84.054342, "activity_30": 81.811419}, "trend_signal": 1, "fair_value": 115.626999, "relative_strength": 7.809247, "rate_of_change": 0.42449535313179393, "market_dynamics": 1.36411, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.513512, "high": 89.513512, "low": 86.716214, "close": 89.513512, "volume": 5640}, "trend_line": 79.816214, "activity_lines": {"activity_5": 88.767566, "activity_10": 88.343733, "activity_20": 84.85135, "activity_30": 82.463119}, "trend_signal": 1, "fair_value": 115.307222, "relative_strength": 8.62287, "rate_of_change": 0.5088062080165079, "market_dynamics": 1.258427, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.513514, "high": 89.979729, "low": 86.716217, "close": 89.513512, "volume": 7446}, "trend_line": 80.251349, "activity_lines": {"activity_5": 89.016215, "activity_10": 88.674323, "activity_20": 85.572875, "activity_30": 83.088751}, "trend_signal": 1, "fair_value": 114.951583, "relative_strength": 12.01352, "rate_of_change": 0.5451711853934872, "market_dynamics": 1.209568, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.979724, "high": 89.979728, "low": 87.182431, "close": 89.513512, "volume": 5485}, "trend_line": 80.717565, "activity_lines": {"activity_5": 89.264863, "activity_10": 88.954053, "activity_20": 86.227798, "activity_30": 83.68631}, "trend_signal": 1, "fair_value": 114.652727, "relative_strength": 14.609229, "rate_of_change": 0.580944751470768, "market_dynamics": 1.201745, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.047297, "high": 92.777025, "low": 88.581078, "close": 91.37838, "volume": 7504}, "trend_line": 81.230403, "activity_lines": {"activity_5": 90.135135, "activity_10": 89.471129, "activity_20": 86.993725, "activity_30": 84.374105}, "trend_signal": 1, "fair_value": 114.39571, "relative_strength": 15.515109, "rate_of_change": 0.6353487001249383, "market_dynamics": 1.181703, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.243244, "high": 96.97297, "low": 89.513512, "close": 89.513512, "volume": 3406}, "trend_line": 81.681079, "activity_lines": {"activity_5": 90.01081, "activity_10": 89.547419, "activity_20": 87.519883, "activity_30": 84.908499}, "trend_signal": 1, "fair_value": 114.132716, "relative_strength": 12.763569, "rate_of_change": 0.5548119710793524, "market_dynamics": 0.981551, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.912157, "high": 92.310806, "low": 90.912157, "close": 91.844589, "volume": 4285}, "trend_line": 82.178376, "activity_lines": {"activity_5": 90.663511, "activity_10": 90.005158, "activity_20": 88.205886, "activity_30": 85.564209}, "trend_signal": 1, "fair_value": 113.851791, "relative_strength": 15.501004, "rate_of_change": 0.6088276576268088, "market_dynamics": 0.758708, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.445946, "high": 96.972975, "low": 90.445946, "close": 91.37838, "volume": 3954}, "trend_line": 82.706755, "activity_lines": {"activity_5": 91.005404, "activity_10": 90.335748, "activity_20": 88.765346, "activity_30": 86.157758}, "trend_signal": 1, "fair_value": 113.612706, "relative_strength": 16.173469, "rate_of_change": 0.6429659792741597, "market_dynamics": 0.568301, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.378376, "high": 96.040542, "low": 85.317564, "close": 88.581078, "volume": 20546}, "trend_line": 83.14189, "activity_lines": {"activity_5": 90.290539, "activity_10": 90.123831, "activity_20": 88.985134, "activity_30": 86.536746}, "trend_signal": 1, "fair_value": 113.349712, "relative_strength": 18.467791, "rate_of_change": 0.5261178485360748, "market_dynamics": 0.246751, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.78378, "high": 103.5, "low": 85.78378, "close": 95.108109, "volume": 7576}, "trend_line": 83.825674, "activity_lines": {"activity_5": 91.813512, "activity_10": 91.115601, "activity_20": 89.773261, "activity_30": 87.308761}, "trend_signal": 1, "fair_value": 113.125569, "relative_strength": 22.825358, "rate_of_change": 0.8224301853133273, "market_dynamics": 0.256399, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.243244, "high": 111.891888, "low": 93.243244, "close": 110.027023, "volume": 9136}, "trend_line": 84.975674, "activity_lines": {"activity_5": 98.060809, "activity_10": 94.650367, "activity_20": 91.893435, "activity_30": 88.99917}, "trend_signal": 1, "fair_value": 113.014993, "relative_strength": 40.448053, "rate_of_change": 1.3718947252365563, "market_dynamics": 0.507493, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.229725, "high": 125.878373, "low": 105.364861, "close": 111.891891, "volume": 15584}, "trend_line": 86.249998, "activity_lines": {"activity_5": 103.562161, "activity_10": 98.151227, "activity_20": 94.022489, "activity_30": 90.7357}, "trend_signal": 1, "fair_value": 112.835679, "relative_strength": 43.958465, "rate_of_change": 1.499633883457055, "market_dynamics": 0.86766, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.824323, "high": 115.621621, "low": 104.432433, "close": 110.959457, "volume": 10183}, "trend_line": 87.431079, "activity_lines": {"activity_5": 107.416214, "activity_10": 101.075674, "activity_20": 95.896234, "activity_30": 92.329859}, "trend_signal": 1, "fair_value": 112.62349, "relative_strength": 44.673518, "rate_of_change": 1.3693693071158004, "market_dynamics": 1.219835, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.959458, "high": 110.959458, "low": 102.567563, "close": 106.297295, "volume": 2343}, "trend_line": 88.456755, "activity_lines": {"activity_5": 108.410809, "activity_10": 102.762529, "activity_20": 97.21052, "activity_30": 93.547034}, "trend_signal": 1, "fair_value": 112.387394, "relative_strength": 35.798916, "rate_of_change": 1.1731251766891775, "market_dynamics": 1.352789, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.229729, "high": 117.486486, "low": 104.432433, "close": 111.891891, "volume": 6023}, "trend_line": 89.575674, "activity_lines": {"activity_5": 110.089187, "activity_10": 105.161423, "activity_20": 98.95106, "activity_30": 95.058978}, "trend_signal": 1, "fair_value": 112.229, "relative_strength": 41.472612, "rate_of_change": 1.2649333564180658, "market_dynamics": 1.350473, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.162162, "high": 111.891888, "low": 102.567568, "close": 107.229729, "volume": 6603}, "trend_line": 90.60135, "activity_lines": {"activity_5": 109.094593, "activity_10": 106.339679, "activity_20": 100.123261, "activity_30": 96.19795}, "trend_signal": 1, "fair_value": 112.043709, "relative_strength": 33.384735, "rate_of_change": 1.1450385514263504, "market_dynamics": 1.136533, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.094594, "high": 110.959457, "low": 106.297295, "close": 106.297295, "volume": 2306}, "trend_line": 91.658107, "activity_lines": {"activity_5": 107.975674, "activity_10": 107.026288, "activity_20": 101.111195, "activity_30": 97.210591}, "trend_signal": 1, "fair_value": 111.867383, "relative_strength": 31.577989, "rate_of_change": 1.1663810748956882, "market_dynamics": 0.884476, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.297293, "high": 111.891894, "low": 98.837837, "close": 106.297295, "volume": 15508}, "trend_line": 92.668242, "activity_lines": {"activity_5": 107.229728, "activity_10": 107.450121, "activity_20": 102.019207, "activity_30": 98.155055}, "trend_signal": 1, "fair_value": 111.661172, "relative_strength": 27.932876, "rate_of_change": 1.1020683636855007, "market_dynamics": 0.845145, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.364861, "high": 107.229725, "low": 100.702704, "close": 104.432434, "volume": 4287}, "trend_line": 93.569593, "activity_lines": {"activity_5": 106.172972, "activity_10": 107.263635, "activity_20": 102.66969, "activity_30": 98.914035}, "trend_signal": 1, "fair_value": 111.49979, "relative_strength": 23.483434, "rate_of_change": 0.9726643999569896, "market_dynamics": 0.521751, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.635132, "high": 101.635132, "low": 92.777023, "close": 92.777023, "volume": 3849}, "trend_line": 94.113512, "activity_lines": {"activity_5": 101.355404, "activity_10": 104.669777, "activity_20": 102.139091, "activity_30": 98.862902}, "trend_signal": 1, "fair_value": 111.22783, "relative_strength": 11.633818, "rate_of_change": 0.5812988841364336, "market_dynamics": 0.061618, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.912159, "high": 96.972969, "low": 86.249997, "close": 96.972969, "volume": 5901}, "trend_line": 94.859458, "activity_lines": {"activity_5": 99.210808, "activity_10": 102.881202, "activity_20": 101.974805, "activity_30": 99.047383}, "trend_signal": 1, "fair_value": 111.003688, "relative_strength": 18.884385, "rate_of_change": 0.7926024479885562, "market_dynamics": -0.272141, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.108104, "high": 101.635134, "low": 95.108104, "close": 98.837837, "volume": 7254}, "trend_line": 95.589863, "activity_lines": {"activity_5": 98.37162, "activity_10": 101.66904, "activity_20": 101.952604, "activity_30": 99.304052}, "trend_signal": 1, "fair_value": 110.788511, "relative_strength": 21.601203, "rate_of_change": 0.7699864783119363, "market_dynamics": -0.676467, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.837834, "high": 98.837834, "low": 88.581081, "close": 91.844589, "volume": 2776}, "trend_line": 95.760809, "activity_lines": {"activity_5": 95.698645, "activity_10": 99.422725, "activity_20": 101.219979, "activity_30": 99.062422}, "trend_signal": 0, "fair_value": 110.501609, "relative_strength": 15.511559, "rate_of_change": 0.1788327701651803, "market_dynamics": -0.98861, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.310811, "high": 99.770271, "low": 89.047295, "close": 90.445946, "volume": 4104}, "trend_line": 95.978377, "activity_lines": {"activity_5": 93.522971, "activity_10": 97.269654, "activity_20": 100.343048, "activity_30": 98.719527}, "trend_signal": 0, "fair_value": 110.211718, "relative_strength": 26.619732, "rate_of_change": 0.22719941724803097, "market_dynamics": -1.053737, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.648648, "high": 97.905403, "low": 83.918918, "close": 93.728104, "volume": 10024}, "trend_line": 96.243188, "activity_lines": {"activity_5": 93.373781, "activity_10": 96.001545, "activity_20": 99.774264, "activity_30": 98.574349}, "trend_signal": 0, "fair_value": 109.981718, "relative_strength": 30.446211, "rate_of_change": 0.27590693683016626, "market_dynamics": -1.038713, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.954327, "high": 98.819191, "low": 95.126753, "close": 98.819191, "volume": 2847}, "trend_line": 96.631079, "activity_lines": {"activity_5": 94.858215, "activity_10": 95.98934, "activity_20": 99.679156, "activity_30": 98.740542}, "trend_signal": 0, "fair_value": 109.76941, "relative_strength": 30.993067, "rate_of_change": 0.4030321605722332, "market_dynamics": -1.103652, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.280542, "high": 97.849458, "low": 91.3877, "close": 94.73513, "volume": 1459}, "trend_line": 96.805133, "activity_lines": {"activity_5": 94.858214, "activity_10": 95.387496, "activity_20": 99.150778, "activity_30": 98.618223}, "trend_signal": 0, "fair_value": 109.524946, "relative_strength": 22.929478, "rate_of_change": 0.18012217373666928, "market_dynamics": -1.067248, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.73513, "high": 97.793508, "low": 91.387703, "close": 96.972969, "volume": 4370}, "trend_line": 97.053782, "activity_lines": {"activity_5": 95.877673, "activity_10": 95.402754, "activity_20": 98.821762, "activity_30": 98.629051}, "trend_signal": 0, "fair_value": 109.318735, "relative_strength": 16.887784, "rate_of_change": 0.2568551814292744, "market_dynamics": -0.953629, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.905403, "high": 102.567565, "low": 94.64189, "close": 97.905403, "volume": 6413}, "trend_line": 97.333512, "activity_lines": {"activity_5": 96.866051, "activity_10": 95.757078, "activity_20": 98.554909, "activity_30": 98.683994}, "trend_signal": 0, "fair_value": 109.109535, "relative_strength": 18.821531, "rate_of_change": 0.2882216377719322, "market_dynamics": -0.908464, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.175672, "high": 108.162158, "low": 93.243242, "close": 105.364861, "volume": 13654}, "trend_line": 97.986214, "activity_lines": {"activity_5": 99.843618, "activity_10": 97.586341, "activity_20": 98.954079, "activity_30": 99.202146}, "trend_signal": 0, "fair_value": 108.960107, "relative_strength": 21.908069, "rate_of_change": 0.6705830156421408, "market_dynamics": -0.54851, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.567566, "high": 104.432432, "low": 98.837838, "close": 99.770271, "volume": 3731}, "trend_line": 98.328106, "activity_lines": {"activity_5": 100.180538, "activity_10": 98.169536, "activity_20": 98.771588, "activity_30": 99.317246}, "trend_signal": 0, "fair_value": 108.792747, "relative_strength": 14.577115, "rate_of_change": 0.3489184713269985, "market_dynamics": -0.352289, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.770266, "high": 110.959458, "low": 99.770266, "close": 107.229729, "volume": 1963}, "trend_line": 98.918647, "activity_lines": {"activity_5": 102.940539, "activity_10": 100.058136, "activity_20": 99.348365, "activity_30": 99.891545}, "trend_signal": 1, "fair_value": 108.658262, "relative_strength": 21.439698, "rate_of_change": 0.6005820960285777, "market_dynamics": -0.107975, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.162157, "high": 127.743237, "low": 107.229724, "close": 111.891891, "volume": 31253}, "trend_line": 99.664593, "activity_lines": {"activity_5": 106.421621, "activity_10": 102.641821, "activity_20": 100.391357, "activity_30": 100.728528}, "trend_signal": 1, "fair_value": 108.562628, "relative_strength": 22.084893, "rate_of_change": 0.7541004882527248, "market_dynamics": 0.350035, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.824325, "high": 112.824325, "low": 102.567568, "close": 109.094589, "volume": 6266}, "trend_line": 100.317295, "activity_lines": {"activity_5": 107.975673, "activity_10": 104.35241, "activity_20": 101.1635, "activity_30": 101.336915}, "trend_signal": 1, "fair_value": 108.413199, "relative_strength": 17.6592, "rate_of_change": 0.6548985756656881, "market_dynamics": 0.443058, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.891886, "high": 113.756753, "low": 102.567566, "close": 112.824326, "volume": 7754}, "trend_line": 101.03216, "activity_lines": {"activity_5": 110.027026, "activity_10": 106.402067, "activity_20": 102.277535, "activity_30": 102.14382}, "trend_signal": 1, "fair_value": 108.269748, "relative_strength": 25.492904, "rate_of_change": 0.7126039433180522, "market_dynamics": 0.753044, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.635132, "high": 113.756757, "low": 101.635132, "close": 111.891891, "volume": 10342}, "trend_line": 101.778106, "activity_lines": {"activity_5": 111.270269, "activity_10": 107.934986, "activity_20": 103.298326, "activity_30": 102.844448}, "trend_signal": 1, "fair_value": 108.0994, "relative_strength": 24.751895, "rate_of_change": 0.738325301567332, "market_dynamics": 0.919924, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.16216, "high": 116.554054, "low": 108.16216, "close": 116.554054, "volume": 7067}, "trend_line": 102.601755, "activity_lines": {"activity_5": 113.259459, "activity_10": 110.077886, "activity_20": 104.740933, "activity_30": 103.797735}, "trend_signal": 1, "fair_value": 107.95296, "relative_strength": 28.377658, "rate_of_change": 0.8092595081303666, "market_dynamics": 0.867902, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.486487, "high": 120.283783, "low": 116.554054, "close": 120.283783, "volume": 4618}, "trend_line": 103.565268, "activity_lines": {"activity_5": 115.87027, "activity_10": 112.50221, "activity_20": 106.48991, "activity_30": 104.938511}, "trend_signal": 1, "fair_value": 107.779624, "relative_strength": 30.488288, "rate_of_change": 0.9390804280102286, "market_dynamics": 0.919299, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.216216, "high": 124.945946, "low": 116.554053, "close": 120.283783, "volume": 6225}, "trend_line": 104.622025, "activity_lines": {"activity_5": 117.921621, "activity_10": 114.502702, "activity_20": 108.172284, "activity_30": 106.017125}, "trend_signal": 1, "fair_value": 107.51663, "relative_strength": 28.917034, "rate_of_change": 1.0203777969270456, "market_dynamics": 0.956365, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.756752, "high": 121.216216, "low": 111.891891, "close": 111.891891, "volume": 2770}, "trend_line": 105.181485, "activity_lines": {"activity_5": 116.429729, "activity_10": 114.570515, "activity_20": 108.979948, "activity_30": 106.486148}, "trend_signal": 1, "fair_value": 107.125128, "relative_strength": 15.246269, "rate_of_change": 0.534743998694349, "market_dynamics": 0.826342, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.486487, "high": 121.216216, "low": 113.756752, "close": 116.554054, "volume": 5657}, "trend_line": 105.399052, "activity_lines": {"activity_5": 116.554054, "activity_10": 115.367321, "activity_20": 110.140605, "activity_30": 107.219863}, "trend_signal": 1, "fair_value": 106.802363, "relative_strength": 29.926977, "rate_of_change": 0.20684914269845353, "market_dynamics": 0.756435, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.756757, "high": 120.283781, "low": 111.891892, "close": 118.418915, "volume": 5575}, "trend_line": 105.61662, "activity_lines": {"activity_5": 116.989188, "activity_10": 116.198033, "activity_20": 111.385624, "activity_30": 108.059854}, "trend_signal": 1, "fair_value": 106.518449, "relative_strength": 27.876755, "rate_of_change": 0.20642310900481345, "market_dynamics": 0.695035, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.351349, "high": 122.148643, "low": 117.486481, "close": 122.148643, "volume": 3336}, "trend_line": 105.989593, "activity_lines": {"activity_5": 118.54324, "activity_10": 117.503438, "activity_20": 112.892612, "activity_30": 109.126436}, "trend_signal": 1, "fair_value": 106.26741, "relative_strength": 31.611234, "rate_of_change": 0.3531385495956998, "market_dynamics": 0.650554, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.148644, "high": 122.148644, "low": 115.621622, "close": 116.554054, "volume": 3419}, "trend_line": 106.331485, "activity_lines": {"activity_5": 118.108106, "activity_10": 117.605158, "activity_20": 113.722477, "activity_30": 109.808014}, "trend_signal": 1, "fair_value": 105.992462, "relative_strength": 19.900292, "rate_of_change": 0.3225712924475532, "market_dynamics": 0.615104, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.351347, "high": 120.28378, "low": 114.689185, "close": 116.554054, "volume": 1553}, "trend_line": 106.48689, "activity_lines": {"activity_5": 117.92162, "activity_10": 117.571252, "activity_20": 114.428018, "activity_30": 110.467535}, "trend_signal": 1, "fair_value": 105.792228, "relative_strength": 22.258393, "rate_of_change": 0.1461514432907636, "market_dynamics": 0.472887, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.824319, "high": 118.418917, "low": 111.891893, "close": 117.486481, "volume": 2210}, "trend_line": 106.828782, "activity_lines": {"activity_5": 117.735132, "activity_10": 117.639064, "activity_20": 115.113666, "activity_30": 111.177186}, "trend_signal": 1, "fair_value": 105.589005, "relative_strength": 22.104843, "rate_of_change": 0.32106487474655465, "market_dynamics": 0.259433, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.41892, "high": 118.41892, "low": 110.027023, "close": 113.756752, "volume": 5535}, "trend_line": 107.07743, "activity_lines": {"activity_5": 116.24324, "activity_10": 116.927024, "activity_20": 115.35521, "activity_30": 111.624151}, "trend_signal": 1, "fair_value": 105.451531, "relative_strength": 17.71021, "rate_of_change": 0.23275375357176953, "market_dynamics": -0.066973, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.756755, "high": 121.216213, "low": 110.959461, "close": 114.689186, "volume": 7216}, "trend_line": 107.35716, "activity_lines": {"activity_5": 115.37297, "activity_10": 116.435378, "activity_20": 115.594978, "activity_30": 112.115232}, "trend_signal": 1, "fair_value": 105.385783, "relative_strength": 17.096233, "rate_of_change": 0.2612408609358541, "market_dynamics": -0.171717, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.89189, "high": 115.62162, "low": 110.027025, "close": 110.959457, "volume": 6211}, "trend_line": 107.574728, "activity_lines": {"activity_5": 113.756753, "activity_10": 115.367319, "activity_20": 115.395171, "activity_30": 112.347639}, "trend_signal": 1, "fair_value": 105.290149, "relative_strength": 15.033598, "rate_of_change": 0.20265811800535705, "market_dynamics": -0.36908, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.689189, "high": 114.689189, "low": 110.027023, "close": 110.027023, "volume": 1866}, "trend_line": 108.149728, "activity_lines": {"activity_5": 112.202699, "activity_10": 114.29926, "activity_20": 115.044399, "activity_30": 112.505851}, "trend_signal": 1, "fair_value": 105.158652, "relative_strength": 9.15992, "rate_of_change": 0.534512157911292, "market_dynamics": -0.603382, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.027027, "high": 116.554054, "low": 110.027027, "close": 115.62162, "volume": 4368}, "trend_line": 108.771349, "activity_lines": {"activity_5": 112.948646, "activity_10": 114.282307, "activity_20": 115.204245, "activity_30": 112.987909}, "trend_signal": 1, "fair_value": 105.015201, "relative_strength": 13.435241, "rate_of_change": 0.5747781446107795, "market_dynamics": -0.62062, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.62162, "high": 115.621621, "low": 111.891891, "close": 115.62162, "volume": 1054}, "trend_line": 109.330809, "activity_lines": {"activity_5": 113.818917, "activity_10": 114.282307, "activity_20": 115.288608, "activity_30": 113.429862}, "trend_signal": 1, "fair_value": 104.841864, "relative_strength": 12.708586, "rate_of_change": 0.514345004583883, "market_dynamics": -0.771913, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.621621, "high": 115.621621, "low": 110.959457, "close": 110.959457, "volume": 2739}, "trend_line": 109.967971, "activity_lines": {"activity_5": 113.010809, "activity_10": 113.485501, "activity_20": 114.888994, "activity_30": 113.534936}, "trend_signal": 1, "fair_value": 104.716344, "relative_strength": 7.270584, "rate_of_change": 0.5827835775001021, "market_dynamics": -0.867396, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.959454, "high": 112.824326, "low": 107.229729, "close": 107.229729, "volume": 3044}, "trend_line": 110.52743, "activity_lines": {"activity_5": 111.208106, "activity_10": 112.214003, "activity_20": 114.138608, "activity_30": 113.358275}, "trend_signal": 1, "fair_value": 104.534042, "relative_strength": 4.223348, "rate_of_change": 0.5087472242258518, "market_dynamics": -0.885225, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.959454, "high": 110.959454, "low": 101.635132, "close": 102.567566, "volume": 4378}, "trend_line": 110.822079, "activity_lines": {"activity_5": 108.099998, "activity_10": 110.264371, "activity_20": 112.953087, "activity_30": 112.844735}, "trend_signal": 0, "fair_value": 104.303922, "relative_strength": -0.48757, "rate_of_change": 0.2665845030505159, "market_dynamics": -1.084722, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.567566, "high": 104.432434, "low": 100.702698, "close": 100.702698, "volume": 389}, "trend_line": 110.884863, "activity_lines": {"activity_5": 104.867565, "activity_10": 108.229973, "activity_20": 111.638801, "activity_30": 112.191872}, "trend_signal": 0, "fair_value": 104.073802, "relative_strength": -4.72892, "rate_of_change": 0.05665297074962248, "market_dynamics": -1.281589, "expectation": {"probability": 31.4649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.702698, "high": 110.027023, "low": 98.837837, "close": 102.567566, "volume": 1232}, "trend_line": 111.145944, "activity_lines": {"activity_5": 103.251349, "activity_10": 106.839801, "activity_20": 110.555403, "activity_30": 111.655272}, "trend_signal": 0, "fair_value": 103.855637, "relative_strength": -1.99627, "rate_of_change": 0.23545233581611977, "market_dynamics": -1.407148, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.567569, "high": 102.567569, "low": 97.905406, "close": 98.837837, "volume": 3668}, "trend_line": 111.208106, "activity_lines": {"activity_5": 101.26216, "activity_10": 104.974937, "activity_20": 109.183395, "activity_30": 110.861201}, "trend_signal": 0, "fair_value": 103.616552, "relative_strength": -8.517661, "rate_of_change": 0.05592826671209947, "market_dynamics": -1.481428, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.108103, "high": 106.297296, "low": 93.243238, "close": 102.567566, "volume": 5464}, "trend_line": 111.363512, "activity_lines": {"activity_5": 101.324323, "activity_10": 104.076411, "activity_20": 108.268724, "activity_30": 110.303747}, "trend_signal": 0, "fair_value": 103.347581, "relative_strength": -6.501615, "rate_of_change": 0.13974341043089006, "market_dynamics": -1.426715, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.567564, "high": 111.891891, "low": 86.249995, "close": 107.229729, "volume": 45053}, "trend_line": 111.425674, "activity_lines": {"activity_5": 103.25135, "activity_10": 104.178131, "activity_20": 107.88243, "activity_30": 110.037051}, "trend_signal": 0, "fair_value": 103.123439, "relative_strength": -4.708049, "rate_of_change": 0.05581900111052597, "market_dynamics": -1.076761, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.567567, "high": 143.594597, "low": 102.567567, "close": 131.472977, "volume": 159412}, "trend_line": 112.482431, "activity_lines": {"activity_5": 112.948649, "activity_10": 108.738574, "activity_20": 109.827219, "activity_30": 111.330426}, "trend_signal": 0, "fair_value": 103.051713, "relative_strength": 16.49869, "rate_of_change": 0.9483963274029688, "market_dynamics": -0.410176, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.54054, "high": 130.54054, "low": 117.486485, "close": 128.675674, "volume": 26110}, "trend_line": 113.197296, "activity_lines": {"activity_5": 119.662162, "activity_10": 112.502211, "activity_20": 111.434555, "activity_30": 112.375151}, "trend_signal": 0, "fair_value": 102.956079, "relative_strength": 12.28999, "rate_of_change": 0.635534806320099, "market_dynamics": 0.197893, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.675674, "high": 128.675674, "low": 122.148643, "close": 128.675674, "volume": 23661}, "trend_line": 113.756755, "activity_lines": {"activity_5": 124.635135, "activity_10": 116.0285, "activity_20": 112.993049, "activity_30": 113.373756}, "trend_signal": 0, "fair_value": 102.815617, "relative_strength": 11.518016, "rate_of_change": 0.49423353716859453, "market_dynamics": 0.729338, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.608106, "high": 130.540543, "low": 123.081079, "close": 128.675674, "volume": 35668}, "trend_line": 114.409458, "activity_lines": {"activity_5": 127.618918, "activity_10": 119.232677, "activity_20": 114.520462, "activity_30": 114.336267}, "trend_signal": 0, "fair_value": 102.666188, "relative_strength": 6.749197, "rate_of_change": 0.5737707620088166, "market_dynamics": 1.045034, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.675678, "high": 134.270272, "low": 126.810811, "close": 127.74324, "volume": 18714}, "trend_line": 114.906755, "activity_lines": {"activity_5": 128.55135, "activity_10": 121.877394, "activity_20": 115.90135, "activity_30": 115.196511}, "trend_signal": 1, "fair_value": 102.510783, "relative_strength": 3.945815, "rate_of_change": 0.4346642390352057, "market_dynamics": 0.962058, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.878376, "high": 130.540538, "low": 122.148646, "close": 125.878372, "volume": 17571}, "trend_line": 115.372971, "activity_lines": {"activity_5": 127.494591, "activity_10": 123.725305, "activity_20": 117.051349, "activity_30": 115.904357}, "trend_signal": 1, "fair_value": 102.385263, "relative_strength": 3.503018, "rate_of_change": 0.40573419726281784, "market_dynamics": 0.869065, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.878376, "high": 145.0, "low": 123.081078, "close": 139.0, "volume": 31594}, "trend_line": 116.121169, "activity_lines": {"activity_5": 131.184682, "activity_10": 127.501227, "activity_20": 119.411066, "activity_30": 117.428682}, "trend_signal": 1, "fair_value": 102.349834, "relative_strength": 14.785951, "rate_of_change": 0.6485037123643006, "market_dynamics": 0.88391, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 139.0, "low": 125.0, "close": 130.0, "volume": 23079}, "trend_line": 116.445043, "activity_lines": {"activity_5": 131.186485, "activity_10": 128.978377, "activity_20": 120.793435, "activity_30": 118.32409}, "trend_signal": 1, "fair_value": 102.268666, "relative_strength": 10.20073, "rate_of_change": 0.2789103854095747, "market_dynamics": 0.80366, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 133.0, "low": 112.0, "close": 115.0, "volume": 17311}, "trend_line": 116.268917, "activity_lines": {"activity_5": 126.099999, "activity_10": 127.161669, "activity_20": 120.674323, "activity_30": 118.230861}, "trend_signal": 1, "fair_value": 102.103299, "relative_strength": -0.454266, "rate_of_change": -0.15125246679671583, "market_dynamics": 0.643267, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 129.0, "low": 109.0, "close": 121.0, "volume": 12929}, "trend_line": 116.572521, "activity_lines": {"activity_5": 123.925225, "activity_10": 126.209827, "activity_20": 121.107399, "activity_30": 118.536093}, "trend_signal": 1, "fair_value": 101.994324, "relative_strength": 4.066384, "rate_of_change": 0.2611222395749957, "market_dynamics": 0.527748, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 123.0, "low": 110.0, "close": 110.0, "volume": 8967}, "trend_line": 116.354052, "activity_lines": {"activity_5": 118.533333, "activity_10": 123.007616, "activity_20": 120.440604, "activity_30": 118.112059}, "trend_signal": 1, "fair_value": 101.823803, "relative_strength": -0.962889, "rate_of_change": -0.1874103760696733, "market_dynamics": 0.164224, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 115.0, "low": 98.5, "close": 115.0, "volume": 7417}, "trend_line": 116.240088, "activity_lines": {"activity_5": 115.866667, "activity_10": 121.104913, "activity_20": 120.276769, "activity_30": 118.024701}, "trend_signal": 0, "fair_value": 101.676367, "relative_strength": 5.318578, "rate_of_change": -0.0979458798736083, "market_dynamics": -0.102397, "expectation": {"probability": 32.6509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 114.0, "low": 103.0, "close": 106.0, "volume": 3439}, "trend_line": 115.7018, "activity_lines": {"activity_5": 111.8, "activity_10": 117.814496, "activity_20": 119.258751, "activity_30": 117.36405}, "trend_signal": 0, "fair_value": 101.519056, "relative_strength": -1.719839, "rate_of_change": -0.46308292540177215, "market_dynamics": -0.359821, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.0, "high": 113.0, "low": 100.0, "close": 100.0, "volume": 5373}, "trend_line": 115.149998, "activity_lines": {"activity_5": 107.333333, "activity_10": 113.845454, "activity_20": 117.692921, "activity_30": 116.351031}, "trend_signal": 0, "fair_value": 101.323283, "relative_strength": -4.888357, "rate_of_change": -0.47691738590065946, "market_dynamics": -0.69582, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 109.0, "low": 99.0, "close": 103.0, "volume": 1306}, "trend_line": 114.698197, "activity_lines": {"activity_5": 104.866667, "activity_10": 110.943243, "activity_20": 116.447232, "activity_30": 115.56716}, "trend_signal": 0, "fair_value": 101.140764, "relative_strength": -3.149759, "rate_of_change": -0.3923586694287248, "market_dynamics": -0.934291, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 111.0, "volume": 3596}, "trend_line": 114.481981, "activity_lines": {"activity_5": 106.266667, "activity_10": 109.945455, "activity_20": 115.961389, "activity_30": 115.328566}, "trend_signal": 0, "fair_value": 101.009527, "relative_strength": -0.170593, "rate_of_change": -0.1885086301748829, "market_dynamics": -1.088091, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 118.5, "low": 112.0, "close": 116.5, "volume": 4188}, "trend_line": 114.573422, "activity_lines": {"activity_5": 109.433333, "activity_10": 110.218182, "activity_20": 115.950321, "activity_30": 115.458761}, "trend_signal": 0, "fair_value": 100.925501, "relative_strength": 1.924644, "rate_of_change": 0.07987370519032946, "market_dynamics": -1.036895, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.5, "high": 120.0, "low": 113.5, "close": 120.0, "volume": 3735}, "trend_line": 114.750449, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.536364, "activity_20": 116.206242, "activity_30": 115.808863}, "trend_signal": 0, "fair_value": 100.857933, "relative_strength": 3.036128, "rate_of_change": 0.15450965582577222, "market_dynamics": -0.870664, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.5, "high": 122.5, "low": 116.0, "close": 119.0, "volume": 2439}, "trend_line": 115.018467, "activity_lines": {"activity_5": 116.633333, "activity_10": 112.854545, "activity_20": 116.266152, "activity_30": 116.083028}, "trend_signal": 0, "fair_value": 100.783955, "relative_strength": 5.036254, "rate_of_change": 0.23356597062203902, "market_dynamics": -0.651373, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 2771}, "trend_line": 115.117567, "activity_lines": {"activity_5": 116.333333, "activity_10": 113.009091, "activity_20": 115.676383, "activity_30": 115.952804}, "trend_signal": 0, "fair_value": 100.68347, "relative_strength": -1.594416, "rate_of_change": 0.08616007723350448, "market_dynamics": -0.541161, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 122.0, "low": 116.0, "close": 121.0, "volume": 6297}, "trend_line": 115.296846, "activity_lines": {"activity_5": 118.033333, "activity_10": 114.763636, "activity_20": 115.821042, "activity_30": 116.332316}, "trend_signal": 0, "fair_value": 100.637256, "relative_strength": 5.468613, "rate_of_change": 0.15573557074917, "market_dynamics": -0.403891, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 120.5, "low": 113.0, "close": 117.0, "volume": 3741}, "trend_line": 115.342792, "activity_lines": {"activity_5": 117.733333, "activity_10": 115.590909, "activity_20": 115.63462, "activity_30": 116.442197}, "trend_signal": 1, "fair_value": 100.541492, "relative_strength": 0.482423, "rate_of_change": 0.03985017942294858, "market_dynamics": -0.314833, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.5, "high": 119.0, "low": 115.5, "close": 116.0, "volume": 2451}, "trend_line": 115.51081, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.2, "activity_20": 115.408558, "activity_30": 116.484597}, "trend_signal": 0, "fair_value": 100.463226, "relative_strength": -1.631364, "rate_of_change": 0.1456684003279577, "market_dynamics": -0.177911, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 117.0, "low": 110.5, "close": 114.5, "volume": 5541}, "trend_line": 115.753152, "activity_lines": {"activity_5": 116.166667, "activity_10": 116.354545, "activity_20": 115.1, "activity_30": 116.419384}, "trend_signal": 0, "fair_value": 100.372356, "relative_strength": -2.940308, "rate_of_change": 0.20980027756708972, "market_dynamics": -0.027873, "expectation": {"probability": 36.0722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4fe2809-9765-4c06-abe1-f63125ece322/", "share_image": "https://sharemaestro.com/terminal/c4fe2809-9765-4c06-abe1-f63125ece322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}