{"ticker": {"uuid": "c500aa6b-1cde-4693-a736-2905a73d3589", "symbol": "2739", "name": "My Humble House Hospitality Management Consulting Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2739 rose 11.00%, moving from 32.61 to 36.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.64 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 39.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 36.400002, "low": 34.049999, "close": 36.200001, "volume": 606067}, "trend_line": 32.906058, "activity_lines": {"activity_5": 35.170001, "activity_10": 34.871779, "activity_20": 34.128872, "activity_30": 33.56944}, "trend_signal": 1, "fair_value": 42.480132, "relative_strength": -23.644738, "rate_of_change": 0.3504880847500055, "market_dynamics": 1.141824, "expectation": {"probability": 39.6113, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.904157, "high": 46.902075, "low": 41.731051, "close": 42.366089, "volume": 1885106}, "trend_line": 51.562039, "activity_lines": {"activity_5": 45.849725, "activity_10": 50.680959, "activity_20": 55.469897, "activity_30": 55.027726}, "trend_signal": 0, "fair_value": 30.986444, "relative_strength": -1.619827, "rate_of_change": 0.9771404118760516, "market_dynamics": -1.366164, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.273289, "high": 43.545447, "low": 37.966181, "close": 38.011543, "volume": 2559750}, "trend_line": 51.897702, "activity_lines": {"activity_5": 42.843879, "activity_10": 47.535461, "activity_20": 53.668463, "activity_30": 54.1535}, "trend_signal": 0, "fair_value": 31.01865, "relative_strength": -11.027944, "rate_of_change": 0.6509886081114903, "market_dynamics": -1.419145, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.512582, "high": 41.005295, "low": 37.013627, "close": 41.005295, "volume": 2318537}, "trend_line": 52.340716, "activity_lines": {"activity_5": 41.628236, "activity_10": 45.455506, "activity_20": 52.220405, "activity_30": 53.450764}, "trend_signal": 0, "fair_value": 31.094603, "relative_strength": -5.240111, "rate_of_change": 0.8536293186931436, "market_dynamics": -1.425357, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.823855, "high": 40.823855, "low": 37.195068, "close": 39.00946, "volume": 2284167}, "trend_line": 52.721739, "activity_lines": {"activity_5": 40.249296, "activity_10": 43.458024, "activity_20": 50.629786, "activity_30": 52.590683}, "trend_signal": 0, "fair_value": 31.152276, "relative_strength": -11.239669, "rate_of_change": 0.727966732438278, "market_dynamics": -1.417932, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.00946, "high": 39.054819, "low": 36.423951, "close": 36.69611, "volume": 1134766}, "trend_line": 52.998434, "activity_lines": {"activity_5": 38.72823, "activity_10": 41.618889, "activity_20": 48.915617, "activity_30": 51.556772}, "trend_signal": 0, "fair_value": 31.205394, "relative_strength": -16.524807, "rate_of_change": 0.5248214593225077, "market_dynamics": -1.42616, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.696108, "high": 37.648668, "low": 35.834269, "close": 36.877548, "volume": 1042682}, "trend_line": 53.089154, "activity_lines": {"activity_5": 37.881513, "activity_10": 40.25397, "activity_20": 47.325214, "activity_30": 50.516714}, "trend_signal": 0, "fair_value": 31.26251, "relative_strength": -18.131606, "rate_of_change": 0.1711748690536733, "market_dynamics": -1.426833, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.378587, "high": 37.149706, "low": 33.38484, "close": 34.473476, "volume": 1368041}, "trend_line": 52.605315, "activity_lines": {"activity_5": 36.599341, "activity_10": 38.762868, "activity_20": 45.605429, "activity_30": 49.315703}, "trend_signal": 0, "fair_value": 31.311655, "relative_strength": -21.020323, "rate_of_change": -0.9113707104844866, "market_dynamics": -1.45146, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.473475, "high": 35.83427, "low": 34.473475, "close": 35.017792, "volume": 902000}, "trend_line": 51.882582, "activity_lines": {"activity_5": 35.734479, "activity_10": 37.651139, "activity_20": 44.056282, "activity_30": 48.181024}, "trend_signal": 0, "fair_value": 31.361101, "relative_strength": -19.964021, "rate_of_change": -1.3738782858728211, "market_dynamics": -1.497667, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.108517, "high": 35.244595, "low": 33.339478, "close": 34.609558, "volume": 1192334}, "trend_line": 51.25208, "activity_lines": {"activity_5": 35.132706, "activity_10": 36.710954, "activity_20": 42.55984, "activity_30": 47.066635}, "trend_signal": 0, "fair_value": 31.41289, "relative_strength": -21.745318, "rate_of_change": -1.2152479227036155, "market_dynamics": -1.525411, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.927073, "high": 35.92499, "low": 33.566278, "close": 34.246677, "volume": 630135}, "trend_line": 50.763706, "activity_lines": {"activity_5": 34.7033, "activity_10": 35.956331, "activity_20": 41.149149, "activity_30": 45.969513}, "trend_signal": 0, "fair_value": 31.472982, "relative_strength": -23.851504, "rate_of_change": -0.9528862048135418, "market_dynamics": -1.557911, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.246678, "high": 34.292037, "low": 31.434367, "close": 31.933325, "volume": 1159102}, "trend_line": 50.013757, "activity_lines": {"activity_5": 33.666071, "activity_10": 34.993053, "activity_20": 39.67085, "activity_30": 44.754649}, "trend_signal": 0, "fair_value": 31.511159, "relative_strength": -27.547937, "rate_of_change": -1.4773330378991654, "market_dynamics": -1.56369, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.661169, "high": 34.019879, "low": 31.661169, "close": 33.56628, "volume": 525183}, "trend_line": 49.387791, "activity_lines": {"activity_5": 33.502776, "activity_10": 34.516362, "activity_20": 38.510502, "activity_30": 43.693522}, "trend_signal": 0, "fair_value": 31.53394, "relative_strength": -22.49441, "rate_of_change": -1.2515876381772284, "market_dynamics": -1.434632, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.4302, "high": 36.922909, "low": 33.021964, "close": 35.47139, "volume": 1563282}, "trend_line": 48.870689, "activity_lines": {"activity_5": 34.034997, "activity_10": 34.466878, "activity_20": 37.689273, "activity_30": 42.795689}, "trend_signal": 0, "fair_value": 31.590191, "relative_strength": -20.079992, "rate_of_change": -1.0470239497044953, "market_dynamics": -1.123463, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.786828, "high": 45.904156, "low": 36.015712, "close": 45.904156, "volume": 10071516}, "trend_line": 48.423138, "activity_lines": {"activity_5": 38.014567, "activity_10": 36.414877, "activity_20": 38.004632, "activity_30": 42.6043}, "trend_signal": 0, "fair_value": 31.705523, "relative_strength": 1.69695, "rate_of_change": -0.9157861473980797, "market_dynamics": -0.460192, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.267037, "high": 57.969872, "low": 43.908327, "close": 57.969872, "volume": 14108059}, "trend_line": 48.38685, "activity_lines": {"activity_5": 45.263069, "activity_10": 40.431284, "activity_20": 39.587906, "activity_30": 43.220219}, "trend_signal": 0, "fair_value": 31.907767, "relative_strength": 23.082887, "rate_of_change": -0.07493938125199359, "market_dynamics": 0.25439, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.435974, "high": 59.42139, "low": 52.345256, "close": 54.703964, "volume": 16519608}, "trend_line": 48.284035, "activity_lines": {"activity_5": 49.841389, "activity_10": 43.467095, "activity_20": 40.874397, "activity_30": 43.627774}, "trend_signal": 0, "fair_value": 32.087304, "relative_strength": 14.432338, "rate_of_change": -0.21248541700895937, "market_dynamics": 0.869076, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.978208, "high": 55.157563, "low": 50.893737, "close": 53.524609, "volume": 7463764}, "trend_line": 48.087475, "activity_lines": {"activity_5": 52.508548, "activity_10": 45.96436, "activity_20": 42.045113, "activity_30": 43.965876}, "trend_signal": 0, "fair_value": 32.253966, "relative_strength": 9.923929, "rate_of_change": -0.4070910809339053, "market_dynamics": 1.211244, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.071008, "high": 55.792603, "low": 49.895822, "close": 53.61533, "volume": 10735699}, "trend_line": 48.066307, "activity_lines": {"activity_5": 53.875392, "activity_10": 48.131736, "activity_20": 43.207189, "activity_30": 44.322512}, "trend_signal": 0, "fair_value": 32.417666, "relative_strength": 9.476989, "rate_of_change": -0.04401977853899765, "market_dynamics": 1.228171, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.522525, "high": 54.976124, "low": 51.800931, "close": 52.70813, "volume": 4665344}, "trend_line": 47.827412, "activity_lines": {"activity_5": 53.73024, "activity_10": 49.79603, "activity_20": 44.258673, "activity_30": 44.621984}, "trend_signal": 0, "fair_value": 32.57626, "relative_strength": 5.021643, "rate_of_change": -0.49701134726243773, "market_dynamics": 1.084969, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.34317, "high": 55.792602, "low": 50.893737, "close": 52.526695, "volume": 10457819}, "trend_line": 47.367766, "activity_lines": {"activity_5": 53.071011, "activity_10": 51.09827, "activity_20": 45.272574, "activity_30": 44.925164}, "trend_signal": 0, "fair_value": 32.735462, "relative_strength": 4.303335, "rate_of_change": -0.9610513736348504, "market_dynamics": 0.98747, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.526693, "high": 60.419301, "low": 52.435971, "close": 55.792599, "volume": 15932473}, "trend_line": 47.026055, "activity_lines": {"activity_5": 53.863296, "activity_10": 52.661947, "activity_20": 46.565977, "activity_30": 45.468701}, "trend_signal": 0, "fair_value": 32.913828, "relative_strength": 7.839339, "rate_of_change": -0.7213998650474747, "market_dynamics": 1.042993, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.246199, "high": 57.06268, "low": 53.07101, "close": 54.431805, "volume": 8671492}, "trend_line": 46.617817, "activity_lines": {"activity_5": 54.129406, "activity_10": 53.544402, "activity_20": 47.665845, "activity_30": 45.946492}, "trend_signal": 0, "fair_value": 33.085951, "relative_strength": 6.839717, "rate_of_change": -0.8681102422901458, "market_dynamics": 0.969619, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.883319, "high": 58.87707, "low": 55.248283, "close": 57.334835, "volume": 14601240}, "trend_line": 46.345658, "activity_lines": {"activity_5": 55.302714, "activity_10": 54.575307, "activity_20": 48.964001, "activity_30": 46.637912}, "trend_signal": 1, "fair_value": 33.281998, "relative_strength": 11.56927, "rate_of_change": -0.5838089758686084, "market_dynamics": 1.069129, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.61116, "high": 56.064758, "low": 50.258699, "close": 50.893734, "volume": 7859576}, "trend_line": 45.68038, "activity_lines": {"activity_5": 54.081021, "activity_10": 54.037586, "activity_20": 49.570958, "activity_30": 46.931336}, "trend_signal": 1, "fair_value": 33.43711, "relative_strength": -2.543991, "rate_of_change": -1.435469963550848, "market_dynamics": 0.917831, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.984456, "high": 52.798854, "low": 49.714382, "close": 51.619499, "volume": 6914128}, "trend_line": 45.36891, "activity_lines": {"activity_5": 53.22221, "activity_10": 53.541103, "activity_20": 50.190444, "activity_30": 47.314505}, "trend_signal": 1, "fair_value": 33.600772, "relative_strength": -3.512478, "rate_of_change": -0.6818463419087142, "market_dynamics": 0.681147, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.163813, "high": 54.976125, "low": 52.163813, "close": 53.61533, "volume": 6907609}, "trend_line": 45.356814, "activity_lines": {"activity_5": 53.089155, "activity_10": 53.522959, "activity_20": 50.928946, "activity_30": 47.846532}, "trend_signal": 1, "fair_value": 33.778645, "relative_strength": -0.911903, "rate_of_change": -0.026661429600137322, "market_dynamics": 0.53319, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.796766, "high": 53.796766, "low": 52.798851, "close": 53.252449, "volume": 557112}, "trend_line": 45.468701, "activity_lines": {"activity_5": 52.980291, "activity_10": 53.458631, "activity_20": 51.553184, "activity_30": 48.355928}, "trend_signal": 1, "fair_value": 33.960923, "relative_strength": -2.480789, "rate_of_change": 0.24668178854009223, "market_dynamics": 0.220171, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.438057, "high": 51.438057, "low": 46.448478, "close": 46.539196, "volume": 3284927}, "trend_line": 45.402174, "activity_lines": {"activity_5": 50.7123, "activity_10": 52.178659, "activity_20": 51.44864, "activity_30": 48.424992}, "trend_signal": 1, "fair_value": 34.098751, "relative_strength": -17.271173, "rate_of_change": -0.14631383465298617, "market_dynamics": -0.049392, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.539194, "high": 47.26495, "low": 44.044403, "close": 44.634079, "volume": 4997769}, "trend_line": 45.275166, "activity_lines": {"activity_5": 48.528979, "activity_10": 50.680959, "activity_20": 51.107793, "activity_30": 48.375438}, "trend_signal": 1, "fair_value": 34.225075, "relative_strength": -21.44383, "rate_of_change": -0.27973990848985236, "market_dynamics": -0.357744, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.906241, "high": 45.541279, "low": 44.044403, "close": 44.271202, "volume": 1765383}, "trend_line": 45.220734, "activity_lines": {"activity_5": 46.642009, "activity_10": 49.264083, "activity_20": 50.684651, "activity_30": 48.310666}, "trend_signal": 1, "fair_value": 34.346592, "relative_strength": -21.626093, "rate_of_change": -0.12022484909276421, "market_dynamics": -0.67107, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.316561, "high": 44.860882, "low": 43.590805, "close": 43.590805, "volume": 2001064}, "trend_line": 45.261558, "activity_lines": {"activity_5": 45.018127, "activity_10": 47.873598, "activity_20": 50.148973, "activity_30": 48.205509}, "trend_signal": 0, "fair_value": 34.448513, "relative_strength": -25.54634, "rate_of_change": 0.09027717241387687, "market_dynamics": -0.899739, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.269119, "high": 49.805105, "low": 45.223756, "close": 47.809273, "volume": 9529844}, "trend_line": 45.588149, "activity_lines": {"activity_5": 45.468703, "activity_10": 47.471958, "activity_20": 49.959542, "activity_30": 48.369878}, "trend_signal": 0, "fair_value": 34.579602, "relative_strength": -17.520437, "rate_of_change": 0.7215637605758082, "market_dynamics": -0.81685, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.53711, "high": 49.260783, "low": 46.448475, "close": 46.448475, "volume": 2021967}, "trend_line": 45.769588, "activity_lines": {"activity_5": 45.828558, "activity_10": 46.94331, "activity_20": 49.572687, "activity_30": 48.425383}, "trend_signal": 1, "fair_value": 34.6924, "relative_strength": -21.454164, "rate_of_change": 0.3979959791743189, "market_dynamics": -0.768081, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.448474, "high": 47.537113, "low": 44.2712, "close": 44.452641, "volume": 2440366}, "trend_line": 45.951028, "activity_lines": {"activity_5": 45.529182, "activity_10": 46.249716, "activity_20": 48.943482, "activity_30": 48.340419}, "trend_signal": 0, "fair_value": 34.792406, "relative_strength": -24.523395, "rate_of_change": 0.3964204353336151, "market_dynamics": -0.713858, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.634083, "high": 46.085596, "low": 44.089762, "close": 44.271202, "volume": 902000}, "trend_line": 46.203531, "activity_lines": {"activity_5": 45.181423, "activity_10": 45.640245, "activity_20": 48.303908, "activity_30": 48.232043}, "trend_signal": 0, "fair_value": 34.891602, "relative_strength": -24.46911, "rate_of_change": 0.5495045725636372, "market_dynamics": -0.702424, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.271201, "high": 48.44431, "low": 43.862962, "close": 47.355671, "volume": 5221248}, "trend_line": 46.552802, "activity_lines": {"activity_5": 45.861821, "activity_10": 45.725191, "activity_20": 48.023325, "activity_30": 48.306374}, "trend_signal": 0, "fair_value": 35.00809, "relative_strength": -19.991913, "rate_of_change": 0.7559400600789616, "market_dynamics": -0.706924, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.083514, "high": 47.44639, "low": 44.316562, "close": 44.860882, "volume": 2419242}, "trend_line": 46.899049, "activity_lines": {"activity_5": 45.45963, "activity_10": 45.470352, "activity_20": 47.540135, "activity_30": 48.197218}, "trend_signal": 0, "fair_value": 35.110712, "relative_strength": -18.697571, "rate_of_change": 0.7437726304852674, "market_dynamics": -0.721893, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.679442, "high": 54.613243, "low": 44.679442, "close": 54.250366, "volume": 12693587}, "trend_line": 47.540134, "activity_lines": {"activity_5": 48.383828, "activity_10": 47.075265, "activity_20": 47.992437, "activity_30": 48.671497}, "trend_signal": 0, "fair_value": 35.272815, "relative_strength": -3.917956, "rate_of_change": 1.3669466943775426, "market_dynamics": -0.319706, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.969873, "high": 69.309832, "low": 54.885403, "close": 68.221191, "volume": 35274323}, "trend_line": 48.660522, "activity_lines": {"activity_5": 55.444841, "activity_10": 51.080126, "activity_20": 49.77227, "activity_30": 50.005758}, "trend_signal": 1, "fair_value": 35.527308, "relative_strength": 19.946125, "rate_of_change": 2.3567203239267234, "market_dynamics": 0.248809, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.219116, "high": 74.299417, "low": 62.77801, "close": 62.959454, "volume": 29036119}, "trend_line": 49.617615, "activity_lines": {"activity_5": 59.167371, "activity_10": 53.69945, "activity_20": 50.977114, "activity_30": 50.92827}, "trend_signal": 1, "fair_value": 35.745947, "relative_strength": 9.01583, "rate_of_change": 1.966877790583505, "market_dynamics": 0.681112, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.689378, "high": 64.95529, "low": 56.971957, "close": 62.2337, "volume": 20202563}, "trend_line": 50.627627, "activity_lines": {"activity_5": 61.4021, "activity_10": 55.847032, "activity_20": 52.063158, "activity_30": 51.742211}, "trend_signal": 1, "fair_value": 35.962767, "relative_strength": 5.536547, "rate_of_change": 2.0355915938321423, "market_dynamics": 1.180532, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.505855, "high": 65.136727, "low": 53.07101, "close": 54.431805, "volume": 16227619}, "trend_line": 51.323145, "activity_lines": {"activity_5": 60.044329, "activity_10": 56.237127, "activity_20": 52.375493, "activity_30": 51.987642}, "trend_signal": 1, "fair_value": 36.137725, "relative_strength": -8.055229, "rate_of_change": 1.3737914281465333, "market_dynamics": 1.160794, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.609082, "high": 62.959453, "low": 53.071013, "close": 57.788433, "volume": 18492198}, "trend_line": 52.067046, "activity_lines": {"activity_5": 59.167372, "activity_10": 57.117108, "activity_20": 53.007507, "activity_30": 52.404757}, "trend_signal": 1, "fair_value": 36.346246, "relative_strength": 0.277547, "rate_of_change": 1.449445469485553, "market_dynamics": 1.0386, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.879155, "high": 62.324414, "low": 57.334837, "close": 61.417217, "volume": 6832666}, "trend_line": 52.584148, "activity_lines": {"activity_5": 59.264139, "activity_10": 58.450686, "activity_20": 53.982959, "activity_30": 53.007994}, "trend_signal": 1, "fair_value": 36.575193, "relative_strength": 4.076197, "rate_of_change": 0.9931464135683851, "market_dynamics": 0.865845, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.324416, "high": 62.596578, "low": 57.879154, "close": 58.514191, "volume": 4345480}, "trend_line": 52.602292, "activity_lines": {"activity_5": 58.846829, "activity_10": 58.947995, "activity_20": 54.63182, "activity_30": 53.390578}, "trend_signal": 1, "fair_value": 36.779155, "relative_strength": -2.868735, "rate_of_change": 0.0345046952172725, "market_dynamics": 0.669293, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.604912, "high": 60.600747, "low": 57.244116, "close": 59.69355, "volume": 4583618}, "trend_line": 52.768612, "activity_lines": {"activity_5": 59.118989, "activity_10": 59.400769, "activity_20": 55.36017, "activity_30": 53.848078}, "trend_signal": 1, "fair_value": 36.991739, "relative_strength": -3.020293, "rate_of_change": 0.31618394118643905, "market_dynamics": 0.5803, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.602826, "high": 59.693551, "low": 54.97612, "close": 54.97612, "volume": 4115606}, "trend_line": 52.816995, "activity_lines": {"activity_5": 57.988016, "activity_10": 58.771504, "activity_20": 55.610297, "activity_30": 53.990498}, "trend_signal": 1, "fair_value": 37.174437, "relative_strength": -9.022368, "rate_of_change": 0.09168897601475888, "market_dynamics": 0.380473, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.97612, "high": 56.60908, "low": 54.97612, "close": 55.792599, "volume": 1777170}, "trend_line": 52.889571, "activity_lines": {"activity_5": 57.092915, "activity_10": 58.106776, "activity_20": 55.929976, "activity_30": 54.182472}, "trend_signal": 1, "fair_value": 37.359181, "relative_strength": -9.146486, "rate_of_change": 0.1374103165089153, "market_dynamics": 0.20913, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.792602, "high": 60.056423, "low": 54.431807, "close": 58.151314, "volume": 5309068}, "trend_line": 53.07101, "activity_lines": {"activity_5": 57.117108, "activity_10": 57.842865, "activity_20": 56.43023, "activity_30": 54.52194}, "trend_signal": 1, "fair_value": 37.557627, "relative_strength": -6.417774, "rate_of_change": 0.34305250840473744, "market_dynamics": 0.12679, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.06059, "high": 62.324413, "low": 57.516273, "close": 58.695629, "volume": 6637486}, "trend_line": 53.276642, "activity_lines": {"activity_5": 57.540466, "activity_10": 57.861009, "activity_20": 56.917956, "activity_30": 54.884818}, "trend_signal": 1, "fair_value": 37.756374, "relative_strength": -1.006997, "rate_of_change": 0.38746577462912685, "market_dynamics": 0.028173, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.96779, "high": 64.501689, "low": 55.248284, "close": 62.2337, "volume": 7853349}, "trend_line": 53.491345, "activity_lines": {"activity_5": 59.131085, "activity_10": 58.599962, "activity_20": 57.673954, "activity_30": 55.462693}, "trend_signal": 1, "fair_value": 37.982761, "relative_strength": 8.509473, "rate_of_change": 0.40299649516198877, "market_dynamics": 0.073426, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.689375, "high": 63.231614, "low": 59.149223, "close": 62.142975, "volume": 5517237}, "trend_line": 53.748384, "activity_lines": {"activity_5": 60.522119, "activity_10": 59.32242, "activity_20": 58.332535, "activity_30": 56.020863}, "trend_signal": 1, "fair_value": 38.20892, "relative_strength": 10.640154, "rate_of_change": 0.48052446615428884, "market_dynamics": 0.05287, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.056423, "high": 60.510021, "low": 50.07726, "close": 54.431805, "volume": 6036844}, "trend_line": 53.651616, "activity_lines": {"activity_5": 58.864973, "activity_10": 58.502644, "activity_20": 58.188464, "activity_30": 56.064954}, "trend_signal": 1, "fair_value": 38.387421, "relative_strength": -2.313617, "rate_of_change": -0.1800389012626024, "market_dynamics": -0.189809, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.339004, "high": 58.151313, "low": 52.980291, "close": 54.97612, "volume": 9194662}, "trend_line": 53.787696, "activity_lines": {"activity_5": 57.479985, "activity_10": 57.842864, "activity_20": 58.058216, "activity_30": 56.150406}, "trend_signal": 1, "fair_value": 38.570474, "relative_strength": -5.320876, "rate_of_change": 0.2536363489964585, "market_dynamics": -0.362426, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.52044, "high": 55.611158, "low": 50.984458, "close": 52.798851, "volume": 7091609}, "trend_line": 53.827008, "activity_lines": {"activity_5": 55.58092, "activity_10": 56.904328, "activity_20": 57.670497, "activity_30": 56.08661}, "trend_signal": 1, "fair_value": 38.745947, "relative_strength": -8.214175, "rate_of_change": 0.07308734696500564, "market_dynamics": -0.650634, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.071009, "high": 53.796768, "low": 51.710215, "close": 51.982372, "volume": 2821035}, "trend_line": 53.772576, "activity_lines": {"activity_5": 53.802814, "activity_10": 55.921256, "activity_20": 57.164411, "activity_30": 55.967601}, "trend_signal": 1, "fair_value": 38.920084, "relative_strength": -10.073946, "rate_of_change": -0.10112395621171899, "market_dynamics": -0.877724, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.254533, "high": 53.524608, "low": 49.170064, "close": 51.347336, "volume": 2851202}, "trend_line": 53.709072, "activity_lines": {"activity_5": 52.496451, "activity_10": 54.962927, "activity_20": 56.575813, "activity_30": 55.811134}, "trend_signal": 0, "fair_value": 39.084481, "relative_strength": -7.844995, "rate_of_change": -0.11809737365009589, "market_dynamics": -0.948833, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.077261, "high": 52.980294, "low": 49.714384, "close": 52.073097, "volume": 1834500}, "trend_line": 53.893535, "activity_lines": {"activity_5": 52.151718, "activity_10": 54.202532, "activity_20": 56.025447, "activity_30": 55.705587}, "trend_signal": 0, "fair_value": 39.254594, "relative_strength": -8.081323, "rate_of_change": 0.34344849600082633, "market_dynamics": -1.096703, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.617414, "high": 52.617414, "low": 49.98654, "close": 50.258701, "volume": 1474028}, "trend_line": 54.081023, "activity_lines": {"activity_5": 51.359433, "activity_10": 53.179874, "activity_20": 55.31265, "activity_30": 55.471082}, "trend_signal": 0, "fair_value": 39.419807, "relative_strength": -12.986668, "rate_of_change": 0.3478858827872432, "market_dynamics": -1.210613, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.44014, "high": 52.617414, "low": 50.167982, "close": 51.800934, "volume": 1845136}, "trend_line": 54.332014, "activity_lines": {"activity_5": 51.395721, "activity_10": 52.581124, "activity_20": 54.832268, "activity_30": 55.323979}, "trend_signal": 0, "fair_value": 39.593844, "relative_strength": -13.005763, "rate_of_change": 0.46410179777849075, "market_dynamics": -1.268816, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.163814, "high": 52.617413, "low": 49.623662, "close": 49.895821, "volume": 1135145}, "trend_line": 54.542181, "activity_lines": {"activity_5": 50.863498, "activity_10": 51.761348, "activity_20": 54.223582, "activity_30": 55.037773}, "trend_signal": 0, "fair_value": 39.749291, "relative_strength": -14.341013, "rate_of_change": 0.386819822287461, "market_dynamics": -1.301548, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.440141, "high": 50.530861, "low": 49.170063, "close": 50.077263, "volume": 1316203}, "trend_line": 54.617781, "activity_lines": {"activity_5": 50.53086, "activity_10": 51.198886, "activity_20": 53.690928, "activity_30": 54.749714}, "trend_signal": 0, "fair_value": 39.908381, "relative_strength": -16.367758, "rate_of_change": 0.13860831857824213, "market_dynamics": -1.300298, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.440137, "high": 53.252449, "low": 49.895821, "close": 52.254532, "volume": 2367691}, "trend_line": 54.811316, "activity_lines": {"activity_5": 51.00865, "activity_10": 51.251668, "activity_20": 53.386369, "activity_30": 54.597247}, "trend_signal": 0, "fair_value": 40.080366, "relative_strength": -15.083945, "rate_of_change": 0.3543443114248767, "market_dynamics": -1.21477, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.435969, "high": 54.522524, "low": 51.710212, "close": 53.887489, "volume": 2550611}, "trend_line": 55.125811, "activity_lines": {"activity_5": 52.018663, "activity_10": 51.640939, "activity_20": 53.263682, "activity_30": 54.537645}, "trend_signal": 0, "fair_value": 40.264235, "relative_strength": -12.056563, "rate_of_change": 0.5737775024412858, "market_dynamics": -1.057064, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.068923, "high": 54.97612, "low": 51.800931, "close": 53.433887, "volume": 1616181}, "trend_line": 55.431234, "activity_lines": {"activity_5": 52.635556, "activity_10": 51.967529, "activity_20": 53.13365, "activity_30": 54.428488}, "trend_signal": 0, "fair_value": 40.443425, "relative_strength": -10.749835, "rate_of_change": 0.5540471776460661, "market_dynamics": -0.961019, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.159646, "high": 54.159646, "low": 47.446388, "close": 47.446388, "volume": 5295871}, "trend_line": 55.434257, "activity_lines": {"activity_5": 51.147752, "activity_10": 51.193937, "activity_20": 52.457572, "activity_30": 53.913337}, "trend_signal": 0, "fair_value": 40.581399, "relative_strength": -22.938558, "rate_of_change": 0.005453604009607449, "market_dynamics": -0.931808, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.53711, "high": 48.262866, "low": 45.904154, "close": 46.720634, "volume": 1237258}, "trend_line": 55.496249, "activity_lines": {"activity_5": 49.581326, "activity_10": 50.370863, "activity_20": 51.770695, "activity_30": 53.351168}, "trend_signal": 0, "fair_value": 40.717909, "relative_strength": -20.643659, "rate_of_change": 0.11182976620394947, "market_dynamics": -1.034745, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.720635, "high": 47.355671, "low": 45.904156, "close": 46.629913, "volume": 650804}, "trend_line": 55.242234, "activity_lines": {"activity_5": 48.208435, "activity_10": 49.615415, "activity_20": 51.114489, "activity_30": 52.779146}, "trend_signal": 0, "fair_value": 40.851712, "relative_strength": -20.691508, "rate_of_change": -0.45771561966286306, "market_dynamics": -1.256347, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.174232, "high": 47.174232, "low": 44.588724, "close": 45.722717, "volume": 995627}, "trend_line": 54.492285, "activity_lines": {"activity_5": 46.90812, "activity_10": 48.79399, "activity_20": 50.415516, "activity_30": 52.164984}, "trend_signal": 0, "fair_value": 40.980408, "relative_strength": -19.379149, "rate_of_change": -1.3575645764072481, "market_dynamics": -1.364684, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.722718, "high": 47.264951, "low": 45.541278, "close": 47.174232, "volume": 806314}, "trend_line": 53.966111, "activity_lines": {"activity_5": 46.635962, "activity_10": 48.318949, "activity_20": 49.913965, "activity_30": 51.692851}, "trend_signal": 0, "fair_value": 41.121244, "relative_strength": -19.519815, "rate_of_change": -0.9655935698053487, "market_dynamics": -1.306041, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.902076, "high": 47.537113, "low": 45.994875, "close": 46.176315, "volume": 831123}, "trend_line": 53.430865, "activity_lines": {"activity_5": 46.448474, "activity_10": 47.74659, "activity_20": 49.372239, "activity_30": 51.190284}, "trend_signal": 0, "fair_value": 41.255682, "relative_strength": -20.036895, "rate_of_change": -0.9918187360212056, "market_dynamics": -1.201324, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.72063, "high": 50.984457, "low": 46.35775, "close": 47.537113, "volume": 5768422}, "trend_line": 53.201042, "activity_lines": {"activity_5": 46.799258, "activity_10": 47.489277, "activity_20": 49.036577, "activity_30": 50.810042}, "trend_signal": 0, "fair_value": 41.399552, "relative_strength": -15.247133, "rate_of_change": -0.4301315353962473, "market_dynamics": -0.866231, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.990709, "high": 47.990709, "low": 45.994876, "close": 46.085594, "volume": 1159964}, "trend_line": 52.810947, "activity_lines": {"activity_5": 46.61177, "activity_10": 47.014235, "activity_20": 48.632226, "activity_30": 50.350981}, "trend_signal": 0, "fair_value": 41.535181, "relative_strength": -19.836957, "rate_of_change": -0.7332469164795725, "market_dynamics": -0.727844, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.085595, "high": 48.535027, "low": 45.450557, "close": 46.085594, "volume": 2214873}, "trend_line": 52.299893, "activity_lines": {"activity_5": 46.46057, "activity_10": 46.651356, "activity_20": 48.267619, "activity_30": 49.917087}, "trend_signal": 0, "fair_value": 41.670809, "relative_strength": -17.850862, "rate_of_change": -0.9677046692610938, "market_dynamics": -0.686867, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.904155, "high": 46.448475, "low": 42.592889, "close": 43.454727, "volume": 1415696}, "trend_line": 51.797911, "activity_lines": {"activity_5": 45.408222, "activity_10": 45.95199, "activity_20": 47.69479, "activity_30": 49.346431}, "trend_signal": 0, "fair_value": 41.788865, "relative_strength": -22.040844, "rate_of_change": -0.9598145831770596, "market_dynamics": -0.723435, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.817606, "high": 46.539196, "low": 41.821771, "close": 46.539196, "volume": 2304562}, "trend_line": 51.359432, "activity_lines": {"activity_5": 45.631998, "activity_10": 45.994876, "activity_20": 47.460215, "activity_30": 49.007159}, "trend_signal": 0, "fair_value": 41.929881, "relative_strength": -16.422684, "rate_of_change": -0.8465186945473553, "market_dynamics": -0.764996, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.716466, "high": 50.34942, "low": 47.264949, "close": 49.079346, "volume": 4033170}, "trend_line": 51.162873, "activity_lines": {"activity_5": 46.678298, "activity_10": 46.516102, "activity_20": 47.493479, "activity_30": 48.860057}, "trend_signal": 0, "fair_value": 42.088598, "relative_strength": -12.728846, "rate_of_change": -0.3827125658243273, "market_dynamics": -0.412988, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.807185, "high": 49.442223, "low": 45.541278, "close": 46.99279, "volume": 1755632}, "trend_line": 50.869546, "activity_lines": {"activity_5": 46.926265, "activity_10": 46.615069, "activity_20": 47.338823, "activity_30": 48.591019}, "trend_signal": 0, "fair_value": 42.233939, "relative_strength": -15.614726, "rate_of_change": -0.5733200322819985, "market_dynamics": -0.239273, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.537113, "high": 49.079342, "low": 46.539194, "close": 46.902073, "volume": 1111169}, "trend_line": 50.494571, "activity_lines": {"activity_5": 47.083512, "activity_10": 46.690943, "activity_20": 47.19972, "activity_30": 48.335053}, "trend_signal": 0, "fair_value": 42.37799, "relative_strength": -13.953245, "rate_of_change": -0.7371306203519079, "market_dynamics": 0.047293, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.811352, "high": 47.990713, "low": 46.629916, "close": 47.809273, "volume": 900063}, "trend_line": 50.131693, "activity_lines": {"activity_5": 47.488728, "activity_10": 46.910321, "activity_20": 47.163, "activity_30": 48.161808}, "trend_signal": 0, "fair_value": 42.520061, "relative_strength": -14.082566, "rate_of_change": -0.718647555199552, "market_dynamics": 0.28231, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.718545, "high": 47.990709, "low": 46.99279, "close": 46.99279, "volume": 696076}, "trend_line": 49.623663, "activity_lines": {"activity_5": 47.331479, "activity_10": 46.9697, "activity_20": 47.067528, "activity_30": 47.959298}, "trend_signal": 0, "fair_value": 42.650168, "relative_strength": -12.837609, "rate_of_change": -1.013390870322289, "market_dynamics": 0.251618, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.992792, "high": 49.351505, "low": 46.267036, "close": 48.716465, "volume": 1322064}, "trend_line": 49.176112, "activity_lines": {"activity_5": 47.718549, "activity_10": 47.32763, "activity_20": 47.15004, "activity_30": 47.900769}, "trend_signal": 0, "fair_value": 42.792031, "relative_strength": -7.594104, "rate_of_change": -0.901890293749571, "market_dynamics": 0.481485, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.174231, "high": 48.535026, "low": 42.819691, "close": 43.409367, "volume": 2674363}, "trend_line": 48.808698, "activity_lines": {"activity_5": 46.360779, "activity_10": 46.699191, "activity_20": 46.733594, "activity_30": 47.528721}, "trend_signal": 0, "fair_value": 42.903773, "relative_strength": -15.223125, "rate_of_change": -0.7471391800962297, "market_dynamics": 0.504351, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.636162, "high": 45.541276, "low": 43.636162, "close": 44.180481, "volume": 492466}, "trend_line": 48.448843, "activity_lines": {"activity_5": 45.498941, "activity_10": 46.259612, "activity_20": 46.432706, "activity_30": 47.230127}, "trend_signal": 0, "fair_value": 43.026126, "relative_strength": -14.342884, "rate_of_change": -0.7372763764360261, "market_dynamics": 0.263275, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.225841, "high": 44.45264, "low": 41.368172, "close": 41.731052, "volume": 607049}, "trend_line": 48.079916, "activity_lines": {"activity_5": 44.002067, "activity_10": 45.409322, "activity_20": 45.944764, "activity_30": 46.796721}, "trend_signal": 0, "fair_value": 43.131006, "relative_strength": -16.569645, "rate_of_change": -0.7614774206269475, "market_dynamics": -0.060206, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.277453, "high": 41.277453, "low": 38.283704, "close": 40.959934, "volume": 784212}, "trend_line": 47.712502, "activity_lines": {"activity_5": 42.653368, "activity_10": 44.450167, "activity_20": 45.43911, "activity_30": 46.337367}, "trend_signal": 0, "fair_value": 43.231652, "relative_strength": -16.755123, "rate_of_change": -0.7641735480569405, "market_dynamics": -0.544259, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.877548, "high": 36.877548, "low": 29.982853, "close": 36.10643, "volume": 2194124}, "trend_line": 47.204472, "activity_lines": {"activity_5": 40.089025, "activity_10": 42.709999, "activity_20": 44.502105, "activity_30": 45.588588}, "trend_signal": 0, "fair_value": 43.307209, "relative_strength": -19.751228, "rate_of_change": -1.0647733376044668, "market_dynamics": -0.845602, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.786828, "high": 37.467227, "low": 35.652832, "close": 37.149708, "volume": 565158}, "trend_line": 46.707025, "activity_lines": {"activity_5": 38.71311, "activity_10": 41.395388, "activity_20": 43.715004, "activity_30": 44.939894}, "trend_signal": 0, "fair_value": 43.389099, "relative_strength": -16.606793, "rate_of_change": -1.0538132912491873, "market_dynamics": -1.119587, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.149708, "high": 37.149708, "low": 34.790994, "close": 36.605389, "volume": 424130}, "trend_line": 46.251915, "activity_lines": {"activity_5": 37.573066, "activity_10": 40.160776, "activity_20": 42.921207, "activity_30": 44.288175}, "trend_signal": 0, "fair_value": 43.46502, "relative_strength": -19.496979, "rate_of_change": -0.9743930383063464, "market_dynamics": -1.262426, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.696108, "high": 39.009457, "low": 36.605386, "close": 38.691944, "volume": 410000}, "trend_line": 45.814949, "activity_lines": {"activity_5": 37.633546, "activity_10": 39.49275, "activity_20": 42.369545, "activity_30": 43.800435}, "trend_signal": 0, "fair_value": 43.557151, "relative_strength": -18.078378, "rate_of_change": -0.9447522335021117, "market_dynamics": -1.295618, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.054821, "high": 41.005295, "low": 37.013625, "close": 38.374424, "volume": 1478540}, "trend_line": 45.430902, "activity_lines": {"activity_5": 37.790794, "activity_10": 38.932762, "activity_20": 41.828035, "activity_30": 43.320402}, "trend_signal": 0, "fair_value": 43.646183, "relative_strength": -18.192482, "rate_of_change": -0.8382569628092249, "market_dynamics": -1.245923, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.283703, "high": 40.460977, "low": 37.830106, "close": 39.326981, "volume": 846376}, "trend_line": 45.072559, "activity_lines": {"activity_5": 38.437928, "activity_10": 38.702664, "activity_20": 41.414397, "activity_30": 42.9266}, "trend_signal": 0, "fair_value": 43.738487, "relative_strength": -18.86349, "rate_of_change": -0.7887648807853407, "market_dynamics": -1.079105, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.463061, "high": 40.188817, "low": 38.283705, "close": 39.281616, "volume": 554000}, "trend_line": 44.640129, "activity_lines": {"activity_5": 38.855237, "activity_10": 38.635036, "activity_20": 41.035534, "activity_30": 42.552991}, "trend_signal": 0, "fair_value": 43.834397, "relative_strength": -17.443979, "rate_of_change": -0.9594085838347819, "market_dynamics": -0.923347, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.281619, "high": 39.91666, "low": 38.737305, "close": 38.737305, "volume": 291022}, "trend_line": 44.135123, "activity_lines": {"activity_5": 38.948982, "activity_10": 38.543492, "activity_20": 40.637231, "activity_30": 42.172164}, "trend_signal": 0, "fair_value": 43.927173, "relative_strength": -16.909143, "rate_of_change": -1.1312825731305607, "market_dynamics": -0.834267, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.82802, "high": 38.82802, "low": 37.331148, "close": 37.512585, "volume": 257004}, "trend_line": 43.604413, "activity_lines": {"activity_5": 38.492359, "activity_10": 38.328239, "activity_20": 40.157281, "activity_30": 41.744903}, "trend_signal": 0, "fair_value": 44.009618, "relative_strength": -19.997581, "rate_of_change": -1.2024663440951533, "market_dynamics": -0.828691, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.376509, "high": 38.102267, "low": 37.195069, "close": 37.60331, "volume": 274100}, "trend_line": 43.27631, "activity_lines": {"activity_5": 38.144601, "activity_10": 38.20618, "activity_20": 39.714267, "activity_30": 41.357735}, "trend_signal": 0, "fair_value": 44.08733, "relative_strength": -20.520988, "rate_of_change": -0.7524536564682082, "market_dynamics": -0.870952, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.557947, "high": 38.102264, "low": 35.335314, "close": 36.10643, "volume": 455458}, "trend_line": 42.922503, "activity_lines": {"activity_5": 37.349291, "activity_10": 37.872991, "activity_20": 39.171245, "activity_30": 40.895162}, "trend_signal": 0, "fair_value": 44.153675, "relative_strength": -22.925202, "rate_of_change": -0.8175535298642683, "market_dynamics": -0.877982, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.106431, "high": 38.147623, "low": 35.380674, "close": 37.739384, "volume": 393055}, "trend_line": 42.626152, "activity_lines": {"activity_5": 37.313003, "activity_10": 37.836703, "activity_20": 38.845518, "activity_30": 40.560768}, "trend_signal": 0, "fair_value": 44.232613, "relative_strength": -20.702998, "rate_of_change": -0.6904327084559849, "market_dynamics": -0.707963, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.739386, "high": 38.41978, "low": 37.285788, "close": 38.011543, "volume": 282110}, "trend_line": 42.369113, "activity_lines": {"activity_5": 37.47025, "activity_10": 37.839177, "activity_20": 38.589774, "activity_30": 40.263051}, "trend_signal": 0, "fair_value": 44.315422, "relative_strength": -19.500817, "rate_of_change": -0.6030077497964135, "market_dynamics": -0.414571, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.011544, "high": 38.102262, "low": 36.287868, "close": 37.450943, "volume": 272435}, "trend_line": 42.045003, "activity_lines": {"activity_5": 37.489014, "activity_10": 37.714157, "activity_20": 38.322977, "activity_30": 39.94575}, "trend_signal": 0, "fair_value": 44.39818, "relative_strength": -20.872704, "rate_of_change": -0.764967631019317, "market_dynamics": -0.117835, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.497463, "high": 38.05574, "low": 36.753098, "close": 36.753098, "volume": 318039}, "trend_line": 41.730896, "activity_lines": {"activity_5": 37.279273, "activity_10": 37.48482, "activity_20": 38.039043, "activity_30": 39.604336}, "trend_signal": 0, "fair_value": 44.475048, "relative_strength": -23.841093, "rate_of_change": -0.7470733204609354, "market_dynamics": 0.177061, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.380913, "high": 36.753098, "low": 35.636547, "close": 35.915684, "volume": 518200}, "trend_line": 41.343515, "activity_lines": {"activity_5": 36.847074, "activity_10": 37.132704, "activity_20": 37.724115, "activity_30": 39.229161}, "trend_signal": 0, "fair_value": 44.548673, "relative_strength": -24.795289, "rate_of_change": -0.9282834473527836, "market_dynamics": 0.279942, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.915686, "high": 36.101778, "low": 35.264366, "close": 35.496981, "volume": 355979}, "trend_line": 40.990561, "activity_lines": {"activity_5": 36.288024, "activity_10": 36.766485, "activity_20": 37.430268, "activity_30": 38.851966}, "trend_signal": 0, "fair_value": 44.617489, "relative_strength": -24.977289, "rate_of_change": -0.8537106726411552, "market_dynamics": 0.190045, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.590025, "high": 36.287869, "low": 34.985226, "close": 35.171318, "volume": 700500}, "trend_line": 40.626752, "activity_lines": {"activity_5": 35.769914, "activity_10": 36.409865, "activity_20": 37.143083, "activity_30": 38.47653}, "trend_signal": 0, "fair_value": 44.685634, "relative_strength": -26.496118, "rate_of_change": -0.8875433541882881, "market_dynamics": 0.056959, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.17132, "high": 35.496982, "low": 34.426954, "close": 34.845661, "volume": 477401}, "trend_line": 40.339783, "activity_lines": {"activity_5": 35.332599, "activity_10": 36.058871, "activity_20": 36.867784, "activity_30": 38.103557}, "trend_signal": 0, "fair_value": 44.752755, "relative_strength": -27.340029, "rate_of_change": -0.7063547684048339, "market_dynamics": -0.156784, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.845661, "high": 35.171318, "low": 34.24086, "close": 34.473476, "volume": 518749}, "trend_line": 39.937593, "activity_lines": {"activity_5": 34.944908, "activity_10": 35.688697, "activity_20": 36.589826, "activity_30": 37.725085}, "trend_signal": 0, "fair_value": 44.817844, "relative_strength": -25.659804, "rate_of_change": -0.9970058589556553, "market_dynamics": -0.368684, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.613047, "high": 34.845659, "low": 33.589539, "close": 34.333908, "volume": 604651}, "trend_line": 39.446078, "activity_lines": {"activity_5": 34.66267, "activity_10": 35.350052, "activity_20": 36.329464, "activity_30": 37.363557}, "trend_signal": 0, "fair_value": 44.882039, "relative_strength": -26.694693, "rate_of_change": -1.230707619259878, "market_dynamics": -0.471696, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.985226, "high": 36.613529, "low": 34.33391, "close": 35.496983, "volume": 842040}, "trend_line": 39.062885, "activity_lines": {"activity_5": 34.873574, "activity_10": 35.255104, "activity_20": 36.188311, "activity_30": 37.108777}, "trend_signal": 0, "fair_value": 44.955767, "relative_strength": -24.354223, "rate_of_change": -0.97143498017724, "market_dynamics": -0.307826, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.590027, "high": 35.776119, "low": 34.147818, "close": 35.124798, "volume": 523105}, "trend_line": 38.670309, "activity_lines": {"activity_5": 34.960417, "activity_10": 35.133256, "activity_20": 36.019582, "activity_30": 36.854707}, "trend_signal": 0, "fair_value": 45.029726, "relative_strength": -27.285007, "rate_of_change": -1.0049846548712371, "market_dynamics": -0.132427, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.590027, "high": 35.776117, "low": 34.752613, "close": 35.35741, "volume": 365153}, "trend_line": 38.255247, "activity_lines": {"activity_5": 35.127899, "activity_10": 35.106188, "activity_20": 35.880058, "activity_30": 36.640972}, "trend_signal": 0, "fair_value": 45.101397, "relative_strength": -26.345242, "rate_of_change": -1.0733351005806702, "market_dynamics": 0.124236, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.450455, "high": 35.590027, "low": 34.985226, "close": 35.078274, "volume": 363746}, "trend_line": 37.858096, "activity_lines": {"activity_5": 35.168219, "activity_10": 35.066432, "activity_20": 35.729828, "activity_30": 36.436006}, "trend_signal": 0, "fair_value": 45.170406, "relative_strength": -26.254661, "rate_of_change": -1.0381608567316107, "market_dynamics": 0.412752, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.031753, "high": 35.962212, "low": 35.031753, "close": 35.124798, "volume": 235012}, "trend_line": 37.405041, "activity_lines": {"activity_5": 35.183726, "activity_10": 35.065586, "activity_20": 35.599724, "activity_30": 36.259664}, "trend_signal": 0, "fair_value": 45.224593, "relative_strength": -28.709229, "rate_of_change": -1.1967189263823679, "market_dynamics": 0.373273, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.124796, "high": 35.496982, "low": 35.078274, "close": 35.403934, "volume": 285070}, "trend_line": 37.138193, "activity_lines": {"activity_5": 35.239553, "activity_10": 35.129872, "activity_20": 35.516215, "activity_30": 36.13056}, "trend_signal": 0, "fair_value": 45.278825, "relative_strength": -28.867443, "rate_of_change": -0.7134011696444765, "market_dynamics": 0.414653, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.403933, "high": 36.055254, "low": 34.473476, "close": 35.822639, "volume": 850554}, "trend_line": 36.859598, "activity_lines": {"activity_5": 35.441152, "activity_10": 35.271978, "activity_20": 35.491049, "activity_30": 36.045686}, "trend_signal": 0, "fair_value": 45.341557, "relative_strength": -27.357207, "rate_of_change": -0.7501576611441564, "market_dynamics": 0.638869, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.473961, "high": 37.450941, "low": 34.985226, "close": 34.985226, "volume": 558579}, "trend_line": 36.634737, "activity_lines": {"activity_5": 35.317091, "activity_10": 35.249985, "activity_20": 35.400007, "activity_30": 35.924758}, "trend_signal": 0, "fair_value": 45.407061, "relative_strength": -28.925726, "rate_of_change": -0.6100473477762756, "market_dynamics": 0.690501, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.124798, "high": 35.217842, "low": 34.147817, "close": 34.333908, "volume": 471849}, "trend_line": 36.41387, "activity_lines": {"activity_5": 35.000735, "activity_10": 35.107033, "activity_20": 35.258971, "activity_30": 35.776318}, "trend_signal": 0, "fair_value": 45.470427, "relative_strength": -31.172604, "rate_of_change": -0.6028895471530159, "market_dynamics": 0.798845, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.287384, "high": 36.194826, "low": 33.775631, "close": 34.659569, "volume": 840058}, "trend_line": 36.365641, "activity_lines": {"activity_5": 34.842558, "activity_10": 35.02583, "activity_20": 35.164519, "activity_30": 35.663137}, "trend_signal": 0, "fair_value": 45.535588, "relative_strength": -28.204031, "rate_of_change": -0.13244678470046245, "market_dynamics": 1.04238, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.752611, "high": 35.078274, "low": 33.915201, "close": 34.24086, "volume": 526000}, "trend_line": 36.268679, "activity_lines": {"activity_5": 34.575826, "activity_10": 34.862576, "activity_20": 35.037079, "activity_30": 35.526055}, "trend_signal": 0, "fair_value": 45.599229, "relative_strength": -27.806001, "rate_of_change": -0.26663080131049466, "market_dynamics": 0.921044, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.24086, "high": 34.24086, "low": 32.519514, "close": 32.752129, "volume": 609139}, "trend_line": 36.140237, "activity_lines": {"activity_5": 33.890389, "activity_10": 34.451483, "activity_20": 34.784515, "activity_30": 35.29918}, "trend_signal": 0, "fair_value": 45.652164, "relative_strength": -27.776246, "rate_of_change": -0.3541402762422081, "market_dynamics": 0.757799, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.752128, "high": 34.147818, "low": 32.752128, "close": 34.008247, "volume": 210880}, "trend_line": 35.984114, "activity_lines": {"activity_5": 33.828358, "activity_10": 34.311915, "activity_20": 34.676626, "activity_30": 35.161633}, "trend_signal": 0, "fair_value": 45.713442, "relative_strength": -27.587459, "rate_of_change": -0.4319921864375181, "market_dynamics": 0.725251, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.380432, "high": 34.380432, "low": 32.798653, "close": 33.217358, "volume": 245000}, "trend_line": 35.812212, "activity_lines": {"activity_5": 33.56783, "activity_10": 34.053078, "activity_20": 34.509808, "activity_30": 34.983132}, "trend_signal": 0, "fair_value": 45.768486, "relative_strength": -29.475918, "rate_of_change": -0.477716361169809, "market_dynamics": 0.391209, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.077787, "high": 33.496494, "low": 32.705606, "close": 33.12431, "volume": 204028}, "trend_line": 35.605456, "activity_lines": {"activity_5": 33.350723, "activity_10": 33.811159, "activity_20": 34.350966, "activity_30": 34.809719}, "trend_signal": 0, "fair_value": 45.809268, "relative_strength": -29.523162, "rate_of_change": -0.5773337877034954, "market_dynamics": 0.063312, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.659082, "high": 33.543017, "low": 32.61256, "close": 33.40345, "volume": 206000}, "trend_line": 35.409517, "activity_lines": {"activity_5": 33.329012, "activity_10": 33.656365, "activity_20": 34.232, "activity_30": 34.667654}, "trend_signal": 0, "fair_value": 45.852421, "relative_strength": -26.967992, "rate_of_change": -0.5503061103893618, "market_dynamics": -0.047072, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.984745, "high": 33.589541, "low": 32.845173, "close": 33.031265, "volume": 133002}, "trend_line": 35.219316, "activity_lines": {"activity_5": 33.239068, "activity_10": 33.470273, "activity_20": 34.087557, "activity_30": 34.514219}, "trend_signal": 0, "fair_value": 45.89377, "relative_strength": -29.168041, "rate_of_change": -0.5371465530015612, "market_dynamics": -0.316681, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.310402, "high": 34.05477, "low": 33.217358, "close": 33.636066, "volume": 154000}, "trend_line": 35.090099, "activity_lines": {"activity_5": 33.332115, "activity_10": 33.444897, "activity_20": 34.010906, "activity_30": 34.412073}, "trend_signal": 0, "fair_value": 45.936379, "relative_strength": -29.125874, "rate_of_change": -0.3668924177857317, "market_dynamics": -0.323069, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.636065, "high": 33.636065, "low": 32.379944, "close": 32.752129, "volume": 319690}, "trend_line": 34.928393, "activity_lines": {"activity_5": 33.155328, "activity_10": 33.283336, "activity_20": 33.855829, "activity_30": 34.261237}, "trend_signal": 0, "fair_value": 45.971867, "relative_strength": -32.379968, "rate_of_change": -0.4608308457608009, "market_dynamics": -0.294278, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.845175, "high": 32.891697, "low": 32.240379, "close": 32.240379, "volume": 470295}, "trend_line": 34.799524, "activity_lines": {"activity_5": 32.838973, "activity_10": 33.057489, "activity_20": 33.660212, "activity_30": 34.087816}, "trend_signal": 0, "fair_value": 46.002913, "relative_strength": -35.137257, "rate_of_change": -0.36895198699808973, "market_dynamics": -0.377018, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.193854, "high": 32.984743, "low": 31.170349, "close": 32.193851, "volume": 886745}, "trend_line": 34.614673, "activity_lines": {"activity_5": 32.566037, "activity_10": 32.867167, "activity_20": 33.470132, "activity_30": 33.919708}, "trend_signal": 0, "fair_value": 46.03017, "relative_strength": -35.565595, "rate_of_change": -0.5311883001617919, "market_dynamics": -0.331669, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.007763, "high": 32.379944, "low": 31.216871, "close": 31.309919, "volume": 398006}, "trend_line": 34.391286, "activity_lines": {"activity_5": 32.079097, "activity_10": 32.553349, "activity_20": 33.211598, "activity_30": 33.706499}, "trend_signal": 0, "fair_value": 46.053215, "relative_strength": -36.669992, "rate_of_change": -0.6453534892558495, "market_dynamics": -0.560413, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.263393, "high": 33.682587, "low": 30.984257, "close": 31.635578, "volume": 936112}, "trend_line": 34.19744, "activity_lines": {"activity_5": 31.815467, "activity_10": 32.324964, "activity_20": 33.002245, "activity_30": 33.528711}, "trend_signal": 0, "fair_value": 46.079221, "relative_strength": -34.625497, "rate_of_change": -0.5636485940072163, "market_dynamics": -0.534949, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6821, "high": 32.240377, "low": 31.402964, "close": 31.496008, "volume": 231000}, "trend_line": 34.022204, "activity_lines": {"activity_5": 31.638679, "activity_10": 32.114341, "activity_20": 32.797322, "activity_30": 33.354425}, "trend_signal": 0, "fair_value": 46.099097, "relative_strength": -37.586084, "rate_of_change": -0.5124243218205754, "market_dynamics": -0.622948, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.635578, "high": 31.6821, "low": 31.030779, "close": 31.309919, "volume": 399731}, "trend_line": 33.868678, "activity_lines": {"activity_5": 31.483603, "activity_10": 31.901182, "activity_20": 32.591735, "activity_30": 33.179439}, "trend_signal": 0, "fair_value": 46.080853, "relative_strength": -40.258767, "rate_of_change": -0.4512523644852619, "market_dynamics": -0.70438, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.868193, "high": 31.868193, "low": 29.076818, "close": 31.635578, "volume": 697848}, "trend_line": 33.739965, "activity_lines": {"activity_5": 31.499111, "activity_10": 31.780222, "activity_20": 32.43533, "activity_30": 33.035368}, "trend_signal": 0, "fair_value": 45.969616, "relative_strength": -35.456775, "rate_of_change": -0.3800355006475444, "market_dynamics": -0.459949, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.914232, "high": 32.240377, "low": 29.030296, "close": 31.542534, "volume": 753045}, "trend_line": 33.619005, "activity_lines": {"activity_5": 31.520822, "activity_10": 31.674489, "activity_20": 32.288007, "activity_30": 32.893598}, "trend_signal": 0, "fair_value": 45.808351, "relative_strength": -34.210309, "rate_of_change": -0.3585065959611891, "market_dynamics": -0.48663, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.635578, "high": 32.333422, "low": 31.449486, "close": 31.6821, "volume": 251110}, "trend_line": 33.513553, "activity_lines": {"activity_5": 31.573548, "activity_10": 31.621198, "activity_20": 32.174358, "activity_30": 32.768637}, "trend_signal": 0, "fair_value": 45.668335, "relative_strength": -33.279989, "rate_of_change": -0.31366781973469965, "market_dynamics": -0.28937, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.635578, "high": 31.775148, "low": 30.937734, "close": 31.728622, "volume": 308008}, "trend_line": 33.422058, "activity_lines": {"activity_5": 31.638679, "activity_10": 31.611893, "activity_20": 32.080869, "activity_30": 32.65348}, "trend_signal": 0, "fair_value": 45.558276, "relative_strength": -31.350129, "rate_of_change": -0.27300895252736074, "market_dynamics": -0.045951, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.263394, "high": 32.007763, "low": 31.170349, "close": 31.728622, "volume": 202297}, "trend_line": 33.335215, "activity_lines": {"activity_5": 31.688303, "activity_10": 31.621198, "activity_20": 31.999786, "activity_30": 32.544226}, "trend_signal": 0, "fair_value": 45.412742, "relative_strength": -29.278576, "rate_of_change": -0.2598373804509638, "market_dynamics": -0.016499, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.914715, "high": 32.007763, "low": 31.170349, "close": 31.961237, "volume": 284501}, "trend_line": 33.217357, "activity_lines": {"activity_5": 31.787552, "activity_10": 31.6821, "activity_20": 31.954814, "activity_30": 32.455582}, "trend_signal": 0, "fair_value": 45.282076, "relative_strength": -33.536136, "rate_of_change": -0.3535540418743309, "market_dynamics": 0.283143, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.892183, "high": 35.124798, "low": 32.426466, "close": 34.19434, "volume": 3877412}, "trend_line": 33.186342, "activity_lines": {"activity_5": 32.609457, "activity_10": 32.153251, "activity_20": 32.133373, "activity_30": 32.518613}, "trend_signal": 0, "fair_value": 45.174447, "relative_strength": -30.667918, "rate_of_change": -0.09336986082305243, "market_dynamics": 0.776067, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.240862, "high": 34.240862, "low": 31.635578, "close": 31.821671, "volume": 807447}, "trend_line": 33.068484, "activity_lines": {"activity_5": 32.463686, "activity_10": 32.140563, "activity_20": 32.079097, "activity_30": 32.43057}, "trend_signal": 0, "fair_value": 44.998107, "relative_strength": -38.028924, "rate_of_change": -0.35514007539609316, "market_dynamics": 0.960086, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.914715, "high": 32.333424, "low": 31.309919, "close": 32.100807, "volume": 307360}, "trend_line": 32.969235, "activity_lines": {"activity_5": 32.401656, "activity_10": 32.175244, "activity_20": 32.061817, "activity_30": 32.368139}, "trend_signal": 0, "fair_value": 44.825301, "relative_strength": -36.534648, "rate_of_change": -0.30013169034298753, "market_dynamics": 1.148299, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.007763, "high": 32.519516, "low": 31.635578, "close": 32.2869, "volume": 433560}, "trend_line": 32.874639, "activity_lines": {"activity_5": 32.376844, "activity_10": 32.232763, "activity_20": 32.067577, "activity_30": 32.324117}, "trend_signal": 0, "fair_value": 44.66183, "relative_strength": -39.299604, "rate_of_change": -0.28692203504265623, "market_dynamics": 1.196622, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.566038, "high": 33.031265, "low": 31.635578, "close": 32.193851, "volume": 623206}, "trend_line": 32.767636, "activity_lines": {"activity_5": 32.283797, "activity_10": 32.255601, "activity_20": 32.068463, "activity_30": 32.280196}, "trend_signal": 0, "fair_value": 44.487294, "relative_strength": -37.855941, "rate_of_change": -0.32548798482623287, "market_dynamics": 1.002478, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.426468, "high": 32.984745, "low": 32.054287, "close": 32.2869, "volume": 630003}, "trend_line": 32.649778, "activity_lines": {"activity_5": 32.206259, "activity_10": 32.285207, "activity_20": 32.08397, "activity_30": 32.24918}, "trend_signal": 0, "fair_value": 44.346503, "relative_strength": -38.314579, "rate_of_change": -0.35967806771292665, "market_dynamics": 1.011678, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.379944, "high": 32.938221, "low": 32.054285, "close": 32.61256, "volume": 526000}, "trend_line": 32.570689, "activity_lines": {"activity_5": 32.364437, "activity_10": 32.36049, "activity_20": 32.134038, "activity_30": 32.246779}, "trend_signal": 0, "fair_value": 44.171744, "relative_strength": -40.116637, "rate_of_change": -0.24223441886801253, "market_dynamics": 1.058763, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.566038, "high": 33.961723, "low": 32.193853, "close": 33.449974, "volume": 900757}, "trend_line": 32.541224, "activity_lines": {"activity_5": 32.749027, "activity_10": 32.571112, "activity_20": 32.268733, "activity_30": 32.303507}, "trend_signal": 0, "fair_value": 43.961064, "relative_strength": -37.98909, "rate_of_change": -0.09046477340409301, "market_dynamics": 1.196954, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.147329, "high": 34.05477, "low": 32.147329, "close": 33.356926, "volume": 741053}, "trend_line": 32.497803, "activity_lines": {"activity_5": 33.012657, "activity_10": 32.733519, "activity_20": 32.391243, "activity_30": 32.356133}, "trend_signal": 0, "fair_value": 43.751532, "relative_strength": -35.892889, "rate_of_change": -0.1334338253533492, "market_dynamics": 1.302897, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.589541, "high": 34.333908, "low": 33.310402, "close": 33.310402, "volume": 766462}, "trend_line": 32.466788, "activity_lines": {"activity_5": 33.189444, "activity_10": 32.857862, "activity_20": 32.504006, "activity_30": 32.408559}, "trend_signal": 0, "fair_value": 43.537631, "relative_strength": -38.14961, "rate_of_change": -0.09543722078688355, "market_dynamics": 1.40869, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.403452, "high": 36.427439, "low": 33.356926, "close": 34.892181, "volume": 1676210}, "trend_line": 32.538123, "activity_lines": {"activity_5": 33.819053, "activity_10": 33.245271, "activity_20": 32.762097, "activity_30": 32.565036}, "trend_signal": 1, "fair_value": 43.341429, "relative_strength": -31.488519, "rate_of_change": 0.21971683801920194, "market_dynamics": 1.555463, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.078274, "high": 35.543505, "low": 34.333908, "close": 35.31089, "volume": 771000}, "trend_line": 32.581544, "activity_lines": {"activity_5": 34.414547, "activity_10": 33.696121, "activity_20": 33.043007, "activity_30": 32.743924}, "trend_signal": 1, "fair_value": 43.113601, "relative_strength": -32.90515, "rate_of_change": 0.13344654207620443, "market_dynamics": 1.546543, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.25, "low": 34.25, "close": 34.25, "volume": 0}, "trend_line": 32.615966, "activity_lines": {"activity_5": 34.476522, "activity_10": 33.890641, "activity_20": 33.205379, "activity_30": 32.851566}, "trend_signal": 1, "fair_value": 42.94236, "relative_strength": -31.789628, "rate_of_change": 0.10564876851753643, "market_dynamics": 1.386979, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.25, "high": 35.400002, "low": 33.5, "close": 34.0, "volume": 632120}, "trend_line": 32.645155, "activity_lines": {"activity_5": 34.401829, "activity_10": 34.00063, "activity_20": 33.330826, "activity_30": 32.940859}, "trend_signal": 1, "fair_value": 42.814295, "relative_strength": -26.95179, "rate_of_change": 0.08949298021711928, "market_dynamics": 1.298118, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.549999, "high": 35.700001, "low": 34.150002, "close": 35.0, "volume": 482201}, "trend_line": 32.698374, "activity_lines": {"activity_5": 34.617597, "activity_10": 34.26129, "activity_20": 33.538702, "activity_30": 33.092784}, "trend_signal": 1, "fair_value": 42.718809, "relative_strength": -25.485935, "rate_of_change": 0.16302265987096268, "market_dynamics": 1.118504, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.650002, "high": 35.5, "low": 34.150002, "close": 35.25, "volume": 688110}, "trend_line": 32.772331, "activity_lines": {"activity_5": 34.804059, "activity_10": 34.516384, "activity_20": 33.754366, "activity_30": 33.257406}, "trend_signal": 1, "fair_value": 42.633648, "relative_strength": -23.032348, "rate_of_change": 0.22617944243955387, "market_dynamics": 1.129896, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.25, "high": 35.400002, "low": 33.900002, "close": 34.200001, "volume": 416200}, "trend_line": 32.791129, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.526695, "activity_20": 33.852376, "activity_30": 33.349513}, "trend_signal": 1, "fair_value": 42.542338, "relative_strength": -26.202043, "rate_of_change": 0.05735936207893409, "market_dynamics": 1.062483, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 36.400002, "low": 34.049999, "close": 36.200001, "volume": 606067}, "trend_line": 32.906058, "activity_lines": {"activity_5": 35.170001, "activity_10": 34.871779, "activity_20": 34.128872, "activity_30": 33.56944}, "trend_signal": 1, "fair_value": 42.480132, "relative_strength": -23.644738, "rate_of_change": 0.3504880847500055, "market_dynamics": 1.141824, "expectation": {"probability": 39.6113, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.904157, 43.273289, 37.512582, 40.823855, 39.00946, 36.696108, 36.378587, 34.473475, 35.108517, 34.927073, 34.246678, 31.661169, 33.4302, 36.786828, 46.267037, 52.435974, 53.978208, 53.071008, 54.522525, 53.34317, 52.526693, 56.246199, 55.883319, 55.61116, 50.984456, 52.163813, 53.796766, 51.438057, 46.539194, 44.906241, 44.316561, 45.269119, 47.53711, 46.448474, 44.634083, 44.271201, 47.083514, 44.679442, 57.969873, 69.219116, 61.689378, 62.505855, 56.609082, 57.879155, 62.324416, 58.604912, 59.602826, 54.97612, 55.792602, 58.06059, 58.96779, 61.689375, 60.056423, 55.339004, 55.52044, 53.071009, 52.254533, 50.077261, 52.617414, 50.44014, 52.163814, 50.440141, 50.440137, 52.435969, 54.068923, 54.159646, 47.53711, 46.720635, 47.174232, 45.722718, 46.902076, 46.72063, 47.990709, 46.085595, 45.904155, 43.817606, 48.716466, 48.807185, 47.537113, 46.811352, 47.718545, 46.992792, 47.174231, 43.636162, 44.225841, 41.277453, 36.877548, 36.786828, 37.149708, 36.696108, 39.054821, 38.283703, 39.463061, 39.281619, 38.82802, 37.376509, 37.557947, 36.106431, 37.739386, 38.011544, 37.497463, 36.380913, 35.915686, 35.590025, 35.17132, 34.845661, 34.613047, 34.985226, 35.590027, 35.590027, 35.450455, 35.031753, 35.124796, 35.403933, 36.473961, 35.124798, 34.287384, 34.752611, 34.24086, 32.752128, 34.380432, 33.077787, 32.659082, 32.984745, 33.310402, 33.636065, 32.845175, 32.193854, 32.007763, 31.263393, 31.6821, 31.635578, 31.868193, 29.914232, 31.635578, 31.635578, 31.263394, 31.914715, 34.892183, 34.240862, 31.914715, 32.007763, 32.566038, 32.426468, 32.379944, 32.566038, 32.147329, 33.589541, 33.403452, 35.078274, 34.25, 34.25, 34.549999, 34.650002, 35.25, 34.5], "highs": [46.902075, 43.545447, 41.005295, 40.823855, 39.054819, 37.648668, 37.149706, 35.83427, 35.244595, 35.92499, 34.292037, 34.019879, 36.922909, 45.904156, 57.969872, 59.42139, 55.157563, 55.792603, 54.976124, 55.792602, 60.419301, 57.06268, 58.87707, 56.064758, 52.798854, 54.976125, 53.796766, 51.438057, 47.26495, 45.541279, 44.860882, 49.805105, 49.260783, 47.537113, 46.085596, 48.44431, 47.44639, 54.613243, 69.309832, 74.299417, 64.95529, 65.136727, 62.959453, 62.324414, 62.596578, 60.600747, 59.693551, 56.60908, 60.056423, 62.324413, 64.501689, 63.231614, 60.510021, 58.151313, 55.611158, 53.796768, 53.524608, 52.980294, 52.617414, 52.617414, 52.617413, 50.530861, 53.252449, 54.522524, 54.97612, 54.159646, 48.262866, 47.355671, 47.174232, 47.264951, 47.537113, 50.984457, 47.990709, 48.535027, 46.448475, 46.539196, 50.34942, 49.442223, 49.079342, 47.990713, 47.990709, 49.351505, 48.535026, 45.541276, 44.45264, 41.277453, 36.877548, 37.467227, 37.149708, 39.009457, 41.005295, 40.460977, 40.188817, 39.91666, 38.82802, 38.102267, 38.102264, 38.147623, 38.41978, 38.102262, 38.05574, 36.753098, 36.101778, 36.287869, 35.496982, 35.171318, 34.845659, 36.613529, 35.776119, 35.776117, 35.590027, 35.962212, 35.496982, 36.055254, 37.450941, 35.217842, 36.194826, 35.078274, 34.24086, 34.147818, 34.380432, 33.496494, 33.543017, 33.589541, 34.05477, 33.636065, 32.891697, 32.984743, 32.379944, 33.682587, 32.240377, 31.6821, 31.868193, 32.240377, 32.333422, 31.775148, 32.007763, 32.007763, 35.124798, 34.240862, 32.333424, 32.519516, 33.031265, 32.984745, 32.938221, 33.961723, 34.05477, 34.333908, 36.427439, 35.543505, 34.25, 35.400002, 35.700001, 35.5, 35.400002, 36.400002], "lows": [41.731051, 37.966181, 37.013627, 37.195068, 36.423951, 35.834269, 33.38484, 34.473475, 33.339478, 33.566278, 31.434367, 31.661169, 33.021964, 36.015712, 43.908327, 52.345256, 50.893737, 49.895822, 51.800931, 50.893737, 52.435971, 53.07101, 55.248283, 50.258699, 49.714382, 52.163813, 52.798851, 46.448478, 44.044403, 44.044403, 43.590805, 45.223756, 46.448475, 44.2712, 44.089762, 43.862962, 44.316562, 44.679442, 54.885403, 62.77801, 56.971957, 53.07101, 53.071013, 57.334837, 57.879154, 57.244116, 54.97612, 54.97612, 54.431807, 57.516273, 55.248284, 59.149223, 50.07726, 52.980291, 50.984458, 51.710215, 49.170064, 49.714384, 49.98654, 50.167982, 49.623662, 49.170063, 49.895821, 51.710212, 51.800931, 47.446388, 45.904154, 45.904156, 44.588724, 45.541278, 45.994875, 46.35775, 45.994876, 45.450557, 42.592889, 41.821771, 47.264949, 45.541278, 46.539194, 46.629916, 46.99279, 46.267036, 42.819691, 43.636162, 41.368172, 38.283704, 29.982853, 35.652832, 34.790994, 36.605386, 37.013625, 37.830106, 38.283705, 38.737305, 37.331148, 37.195069, 35.335314, 35.380674, 37.285788, 36.287868, 36.753098, 35.636547, 35.264366, 34.985226, 34.426954, 34.24086, 33.589539, 34.33391, 34.147818, 34.752613, 34.985226, 35.031753, 35.078274, 34.473476, 34.985226, 34.147817, 33.775631, 33.915201, 32.519514, 32.752128, 32.798653, 32.705606, 32.61256, 32.845173, 33.217358, 32.379944, 32.240379, 31.170349, 31.216871, 30.984257, 31.402964, 31.030779, 29.076818, 29.030296, 31.449486, 30.937734, 31.170349, 31.170349, 32.426466, 31.635578, 31.309919, 31.635578, 31.635578, 32.054287, 32.054285, 32.193853, 32.147329, 33.310402, 33.356926, 34.333908, 34.25, 33.5, 34.150002, 34.150002, 33.900002, 34.049999], "closes": [42.366089, 38.011543, 41.005295, 39.00946, 36.69611, 36.877548, 34.473476, 35.017792, 34.609558, 34.246677, 31.933325, 33.56628, 35.47139, 45.904156, 57.969872, 54.703964, 53.524609, 53.61533, 52.70813, 52.526695, 55.792599, 54.431805, 57.334835, 50.893734, 51.619499, 53.61533, 53.252449, 46.539196, 44.634079, 44.271202, 43.590805, 47.809273, 46.448475, 44.452641, 44.271202, 47.355671, 44.860882, 54.250366, 68.221191, 62.959454, 62.2337, 54.431805, 57.788433, 61.417217, 58.514191, 59.69355, 54.97612, 55.792599, 58.151314, 58.695629, 62.2337, 62.142975, 54.431805, 54.97612, 52.798851, 51.982372, 51.347336, 52.073097, 50.258701, 51.800934, 49.895821, 50.077263, 52.254532, 53.887489, 53.433887, 47.446388, 46.720634, 46.629913, 45.722717, 47.174232, 46.176315, 47.537113, 46.085594, 46.085594, 43.454727, 46.539196, 49.079346, 46.99279, 46.902073, 47.809273, 46.99279, 48.716465, 43.409367, 44.180481, 41.731052, 40.959934, 36.10643, 37.149708, 36.605389, 38.691944, 38.374424, 39.326981, 39.281616, 38.737305, 37.512585, 37.60331, 36.10643, 37.739384, 38.011543, 37.450943, 36.753098, 35.915684, 35.496981, 35.171318, 34.845661, 34.473476, 34.333908, 35.496983, 35.124798, 35.35741, 35.078274, 35.124798, 35.403934, 35.822639, 34.985226, 34.333908, 34.659569, 34.24086, 32.752129, 34.008247, 33.217358, 33.12431, 33.40345, 33.031265, 33.636066, 32.752129, 32.240379, 32.193851, 31.309919, 31.635578, 31.496008, 31.309919, 31.635578, 31.542534, 31.6821, 31.728622, 31.728622, 31.961237, 34.19434, 31.821671, 32.100807, 32.2869, 32.193851, 32.2869, 32.61256, 33.449974, 33.356926, 33.310402, 34.892181, 35.31089, 34.25, 34.0, 35.0, 35.25, 34.200001, 36.200001], "volumes": [1885106, 2559750, 2318537, 2284167, 1134766, 1042682, 1368041, 902000, 1192334, 630135, 1159102, 525183, 1563282, 10071516, 14108059, 16519608, 7463764, 10735699, 4665344, 10457819, 15932473, 8671492, 14601240, 7859576, 6914128, 6907609, 557112, 3284927, 4997769, 1765383, 2001064, 9529844, 2021967, 2440366, 902000, 5221248, 2419242, 12693587, 35274323, 29036119, 20202563, 16227619, 18492198, 6832666, 4345480, 4583618, 4115606, 1777170, 5309068, 6637486, 7853349, 5517237, 6036844, 9194662, 7091609, 2821035, 2851202, 1834500, 1474028, 1845136, 1135145, 1316203, 2367691, 2550611, 1616181, 5295871, 1237258, 650804, 995627, 806314, 831123, 5768422, 1159964, 2214873, 1415696, 2304562, 4033170, 1755632, 1111169, 900063, 696076, 1322064, 2674363, 492466, 607049, 784212, 2194124, 565158, 424130, 410000, 1478540, 846376, 554000, 291022, 257004, 274100, 455458, 393055, 282110, 272435, 318039, 518200, 355979, 700500, 477401, 518749, 604651, 842040, 523105, 365153, 363746, 235012, 285070, 850554, 558579, 471849, 840058, 526000, 609139, 210880, 245000, 204028, 206000, 133002, 154000, 319690, 470295, 886745, 398006, 936112, 231000, 399731, 697848, 753045, 251110, 308008, 202297, 284501, 3877412, 807447, 307360, 433560, 623206, 630003, 526000, 900757, 741053, 766462, 1676210, 771000, 0, 632120, 482201, 688110, 416200, 606067], "sma": {"5": [null, null, null, null, 39.4177, 38.32, 37.6124, 36.4149, 35.5349, 35.045, 34.0562, 33.8747, 33.9654, 36.2244, 40.969, 45.5231, 49.5148, 53.1436, 54.5044, 53.4157, 53.6335, 53.8149, 54.5588, 54.1959, 54.0145, 53.579, 53.3432, 51.184, 49.9321, 48.4625, 46.4575, 45.3689, 45.3508, 45.3145, 45.3145, 46.0675, 45.4778, 47.0382, 51.7919, 55.5295, 58.5051, 60.4193, 61.1269, 59.7661, 58.8771, 58.369, 58.4779, 58.0787, 57.4256, 57.4618, 57.9699, 59.4032, 59.1311, 58.496, 57.3167, 55.2664, 53.1073, 52.6356, 51.6921, 51.4925, 51.0752, 50.8212, 50.8575, 51.5832, 51.9098, 51.4199, 50.7486, 49.6237, 47.9907, 46.7388, 46.4848, 46.6481, 46.5392, 46.6118, 45.8679, 45.9404, 46.2489, 46.4303, 46.5936, 47.4645, 47.5553, 47.4827, 46.766, 46.2217, 45.006, 43.7995, 41.2775, 40.0255, 38.5105, 37.9027, 37.3856, 38.0297, 38.4561, 38.8825, 38.6466, 38.4924, 37.8482, 37.5398, 37.3947, 37.3823, 37.2123, 37.1741, 36.7256, 36.1576, 35.6365, 35.1806, 34.8643, 34.8643, 34.855, 34.9573, 35.0783, 35.2365, 35.2178, 35.3574, 35.283, 35.1341, 35.0411, 34.8084, 34.1943, 33.9989, 33.7756, 33.4686, 33.3011, 33.3569, 33.2825, 33.1894, 33.0127, 32.7707, 32.4265, 32.0264, 31.7751, 31.5891, 31.4774, 31.5239, 31.5332, 31.5798, 31.6635, 31.7286, 32.259, 32.2869, 32.3613, 32.473, 32.5195, 32.138, 32.2962, 32.566, 32.78, 33.0034, 33.5244, 34.0641, 34.2241, 34.3527, 34.6906, 34.7622, 34.54, 34.93], "10": [55.311785, 52.445044, 49.995613, 46.811353, 44.384602, 42.674536, 41.132301, 39.780578, 38.397103, 37.231355, 36.188078, 35.743552, 35.190162, 35.879631, 38.007007, 39.789649, 41.694762, 43.554516, 45.364373, 47.192375, 49.578303, 51.664855, 53.8512, 54.350157, 53.71512, 53.606257, 53.579041, 52.871427, 52.064022, 51.238473, 50.018293, 49.35604, 48.267404, 47.623295, 46.888465, 46.262499, 45.423343, 46.19446, 48.553171, 50.421996, 52.286286, 52.948539, 54.082535, 55.778992, 57.203291, 58.437079, 59.448603, 59.602826, 58.595838, 58.169456, 58.169456, 58.940573, 58.60491, 57.9608, 57.389266, 56.618149, 56.25527, 55.88332, 55.094059, 54.404589, 53.170801, 51.96423, 51.746503, 51.63764, 51.701143, 51.247545, 50.784875, 50.240556, 49.786958, 49.324288, 48.952337, 48.698322, 48.081428, 47.301239, 46.303323, 46.212604, 46.448475, 46.484762, 46.602698, 46.666202, 46.74785, 46.865785, 46.598162, 46.407651, 46.235283, 45.677357, 44.380066, 43.395757, 42.366089, 41.454356, 40.592519, 39.653571, 39.240796, 38.696478, 38.274632, 37.938969, 37.938969, 37.997937, 38.138552, 38.014452, 37.85232, 37.51119, 37.132726, 36.776128, 36.509435, 36.196452, 36.0192, 35.79496, 35.506285, 35.296932, 35.129449, 35.050361, 35.041056, 35.106188, 35.120145, 35.106188, 35.138754, 35.013142, 34.775875, 34.640958, 34.454867, 34.254818, 34.05477, 33.775632, 33.640716, 33.482538, 33.240619, 33.035918, 32.891697, 32.654431, 32.482296, 32.300856, 32.124069, 31.975196, 31.7798, 31.677449, 31.626273, 31.603012, 31.891454, 31.910063, 31.970543, 32.068241, 32.124068, 32.198505, 32.291551, 32.463686, 32.626517, 32.761433, 32.831217, 33.180139, 33.395058, 33.566368, 33.846983, 34.143293, 34.302037, 34.57704], "20": [56.926596, 56.20991, 55.710952, 54.694892, 53.576772, 52.531228, 51.283832, 50.322203, 49.058932, 47.455462, 45.749932, 44.094298, 42.592887, 41.345492, 41.195805, 41.232092, 41.413532, 41.667547, 41.880738, 42.211865, 42.88319, 43.704204, 44.520681, 45.114894, 45.861064, 46.697953, 47.636901, 48.212972, 48.714198, 49.215424, 49.798298, 50.510448, 51.059302, 50.986726, 50.301793, 49.934378, 49.501192, 49.532943, 50.308596, 50.830234, 51.152289, 51.152289, 51.174969, 51.701144, 52.045878, 52.349789, 52.435973, 52.898643, 53.574505, 54.295726, 55.227871, 55.944556, 56.343722, 56.869896, 57.296279, 57.527614, 57.851936, 57.743073, 56.844948, 56.287022, 55.670129, 55.452401, 55.175706, 54.79922, 54.545205, 53.932847, 53.520072, 53.061938, 52.440508, 51.864438, 51.061569, 50.331276, 49.913965, 49.469439, 49.002233, 48.730074, 48.616675, 48.362659, 48.194828, 47.995245, 47.850093, 47.782053, 47.339795, 46.854445, 46.269303, 45.94498, 45.41427, 44.94026, 44.484393, 44.060279, 43.670185, 43.259678, 42.919479, 42.552065, 42.254957, 41.808163, 41.159517, 40.696847, 40.252321, 39.734404, 39.222419, 38.58238, 38.186761, 37.736303, 37.392033, 37.067711, 36.979084, 36.896448, 36.822419, 36.655692, 36.490884, 36.280775, 36.086891, 35.941158, 35.81479, 35.65132, 35.578977, 35.404051, 35.14108, 34.968945, 34.792158, 34.652589, 34.547913, 34.44091, 34.38043, 34.294363, 34.189687, 34.02453, 33.833786, 33.647694, 33.468581, 33.277837, 33.089419, 32.875414, 32.710258, 32.579994, 32.433446, 32.319465, 32.391576, 32.282247, 32.226419, 32.184549, 32.124069, 32.086851, 32.035675, 32.070568, 32.126395, 32.182222, 32.361336, 32.545101, 32.682801, 32.817305, 32.985526, 33.170899, 33.296794, 33.520363], "30": [51.562039, 51.897702, 52.340716, 52.721739, 52.998434, 53.089154, 52.605315, 51.882582, 51.25208, 50.763706, 50.013757, 49.387791, 48.870689, 48.423138, 48.38685, 48.284035, 48.087475, 48.066307, 47.827412, 47.367766, 47.026055, 46.617817, 46.345658, 45.68038, 45.36891, 45.356814, 45.468701, 45.402174, 45.275166, 45.220734, 45.261558, 45.588149, 45.769588, 45.951028, 46.203531, 46.552802, 46.899049, 47.540134, 48.660522, 49.617615, 50.627627, 51.323145, 52.067046, 52.584148, 52.602292, 52.768612, 52.816995, 52.889571, 53.07101, 53.276642, 53.491345, 53.748384, 53.651616, 53.787696, 53.827008, 53.772576, 53.709072, 53.893535, 54.081023, 54.332014, 54.542181, 54.617781, 54.811316, 55.125811, 55.431234, 55.434257, 55.496249, 55.242234, 54.492285, 53.966111, 53.430865, 53.201042, 52.810947, 52.299893, 51.797911, 51.359432, 51.162873, 50.869546, 50.494571, 50.131693, 49.623663, 49.176112, 48.808698, 48.448843, 48.079916, 47.712502, 47.204472, 46.707025, 46.251915, 45.814949, 45.430902, 45.072559, 44.640129, 44.135123, 43.604413, 43.27631, 42.922503, 42.626152, 42.369113, 42.045003, 41.730896, 41.343515, 40.990561, 40.626752, 40.339783, 39.937593, 39.446078, 39.062885, 38.670309, 38.255247, 37.858096, 37.405041, 37.138193, 36.859598, 36.634737, 36.41387, 36.365641, 36.268679, 36.140237, 35.984114, 35.812212, 35.605456, 35.409517, 35.219316, 35.090099, 34.928393, 34.799524, 34.614673, 34.391286, 34.19744, 34.022204, 33.868678, 33.739965, 33.619005, 33.513553, 33.422058, 33.335215, 33.217357, 33.186342, 33.068484, 32.969235, 32.874639, 32.767636, 32.649778, 32.570689, 32.541224, 32.497803, 32.466788, 32.538123, 32.581544, 32.615966, 32.645155, 32.698374, 32.772331, 32.791129, 32.906058], "50": [41.115971, 41.396295, 41.744658, 42.041312, 42.288977, 42.493096, 42.64369, 42.823315, 43.020177, 43.216132, 43.364912, 43.54998, 43.769521, 44.198626, 44.865415, 45.424248, 45.961309, 46.501998, 47.016379, 47.522595, 48.0905, 48.620303, 49.212702, 49.679001, 50.143486, 50.532673, 50.61795, 50.414738, 50.236927, 50.144393, 49.927573, 49.836854, 49.746134, 49.448573, 49.152827, 48.944172, 48.652962, 48.652962, 48.819886, 48.752753, 48.676549, 48.431606, 48.277383, 48.088686, 48.039697, 48.154004, 48.25561, 48.400761, 48.594901, 48.850731, 49.248083, 49.730712, 49.999242, 50.318575, 50.64063, 50.942726, 51.280204, 51.62131, 51.934293, 52.285378, 52.644628, 52.974847, 53.31051, 53.470177, 53.379457, 53.234306, 53.098226, 52.958518, 52.81881, 52.71176, 52.519435, 52.381541, 52.156556, 52.060393, 51.897098, 51.755575, 51.672113, 51.681185, 51.726545, 51.797306, 51.865346, 51.88349, 51.822708, 51.817264, 51.766461, 51.638547, 51.463458, 51.121444, 50.489128, 50.003778, 49.526593, 49.224496, 48.85436, 48.400762, 47.980729, 47.538925, 47.161531, 46.800467, 46.397671, 45.972777, 45.463165, 44.93862, 44.559923, 44.163827, 43.804763, 43.454585, 43.114317, 42.782794, 42.480116, 42.151246, 41.854895, 41.555846, 41.218834, 40.857537, 40.488563, 40.226314, 39.985093, 39.737312, 39.4779, 39.21458, 38.955401, 38.667145, 38.413502, 38.152415, 37.956042, 37.680301, 37.343522, 37.047543, 36.7357, 36.412226, 36.10229, 35.754159, 35.518683, 35.265924, 35.064945, 34.880319, 34.792763, 34.688994, 34.640773, 34.503367, 34.377895, 34.237093, 34.095338, 33.96633, 33.868329, 33.785263, 33.730273, 33.641693, 33.579306, 33.536505, 33.486443, 33.448129, 33.438189, 33.439763, 33.42685, 33.46138], "200": [29.793514, 29.851623, 29.924433, 29.986999, 30.037466, 30.089372, 30.128725, 30.171067, 30.212963, 30.253045, 30.28156, 30.319836, 30.367105, 30.462282, 30.618852, 30.756431, 30.882794, 31.0136, 31.140669, 31.278003, 31.441776, 31.597415, 31.763313, 31.899931, 32.034858, 32.187213, 32.341744, 32.464836, 32.578935, 32.69122, 32.795846, 32.922097, 33.030371, 33.129729, 33.230575, 33.344714, 33.44239, 33.579031, 33.777547, 33.954276, 34.122587, 34.25588, 34.408084, 34.578432, 34.733733, 34.867263, 34.996361, 35.125261, 35.273969, 35.42761, 35.604745, 35.778938, 35.918445, 36.068964, 36.20307, 36.312919, 36.436174, 36.556979, 36.676173, 36.801696, 36.913549, 37.023545, 37.14498, 37.275962, 37.403294, 37.502623, 37.602468, 37.702137, 37.800309, 37.906844, 38.013641, 38.126136, 38.231926, 38.335782, 38.414599, 38.510498, 38.611635, 38.70234, 38.792868, 38.885997, 38.976701, 39.075472, 39.149917, 39.226561, 39.293167, 39.362275, 39.416511, 39.473753, 39.523299, 39.584106, 39.643603, 39.705374, 39.765814, 39.821045, 39.874021, 39.927727, 39.975331, 40.031928, 40.094861, 40.158031, 40.213289, 40.26519, 40.320248, 40.372849, 40.418847, 40.464918, 40.509463, 40.560928, 40.609151, 40.656325, 40.704592, 40.751433, 40.800222, 40.853316, 40.902222, 40.948425, 40.997085, 41.043651, 41.082222, 41.12956, 41.174048, 41.218072, 41.262939, 41.299865, 41.334564, 41.365396, 41.396709, 41.432212, 41.461913, 41.493795, 41.529677, 41.564352, 41.598721, 41.634836, 41.67082, 41.704825, 41.74187, 41.780355, 41.828071, 41.859778, 41.891499, 41.925808, 41.961311, 42.000042, 42.039296, 42.084395, 42.127371, 42.17122, 42.223807, 42.278763, 42.328416, 42.378439, 42.435503, 42.490869, 42.540305, 42.587947]}, "ema": {"5": [null, null, null, null, 39.4177, 38.571, 37.2051, 36.476, 35.8539, 35.3181, 34.1899, 33.982, 34.4785, 38.287, 44.848, 48.1333, 49.9304, 51.1587, 51.6752, 51.959, 53.2369, 53.6352, 54.8684, 53.5435, 52.9022, 53.1399, 53.1774, 50.9647, 48.8545, 47.3267, 46.0814, 46.6574, 46.5877, 45.876, 45.3411, 46.0126, 45.6287, 48.5026, 55.0755, 57.7035, 59.2135, 57.6196, 57.6759, 58.923, 58.7867, 59.089, 57.718, 57.0762, 57.4346, 57.8549, 59.3145, 60.2573, 58.3155, 57.2024, 55.7345, 54.4838, 53.4383, 52.9832, 52.0751, 51.9837, 51.2877, 50.8842, 51.341, 52.1898, 52.6045, 50.8851, 49.497, 48.5413, 47.6018, 47.4593, 47.0316, 47.2001, 46.8286, 46.5809, 45.5389, 45.8723, 46.9413, 46.9585, 46.9397, 47.2295, 47.1506, 47.6726, 46.2515, 45.5612, 44.2845, 43.1763, 40.8197, 39.5963, 38.5994, 38.6302, 38.545, 38.8056, 38.9643, 38.8886, 38.4299, 38.1544, 37.4717, 37.561, 37.7112, 37.6244, 37.334, 36.8612, 36.4065, 35.9948, 35.6117, 35.2323, 34.9328, 35.1209, 35.1222, 35.2006, 35.1598, 35.1481, 35.2334, 35.4298, 35.2816, 34.9657, 34.8637, 34.6561, 34.0214, 34.017, 33.7505, 33.5418, 33.4957, 33.3409, 33.4393, 33.2102, 32.8869, 32.6559, 32.2072, 32.0167, 31.8431, 31.6654, 31.6555, 31.6178, 31.6392, 31.669, 31.6889, 31.7797, 32.5846, 32.3303, 32.2538, 32.2648, 32.2412, 32.2564, 32.3751, 32.7334, 32.9412, 33.0643, 33.6736, 34.2194, 34.2296, 34.153, 34.4354, 34.7069, 34.5379, 35.092], "10": [null, null, null, null, null, null, null, null, null, 37.2314, 36.2681, 35.7769, 35.7213, 37.5728, 41.2813, 43.7218, 45.5041, 46.9789, 48.0206, 48.8399, 50.104, 50.8909, 52.0625, 51.85, 51.8081, 52.1367, 52.3395, 51.2849, 50.0757, 49.0203, 48.0331, 47.9924, 47.7117, 47.1192, 46.6013, 46.7385, 46.3971, 47.825, 51.5334, 53.6108, 55.1786, 55.0429, 55.542, 56.6103, 56.9564, 57.4541, 57.0035, 56.7834, 57.0321, 57.3346, 58.2253, 58.9376, 58.1184, 57.5471, 56.6837, 55.8289, 55.0141, 54.4794, 53.712, 53.3645, 52.7338, 52.2508, 52.2515, 52.549, 52.7099, 51.7529, 50.8379, 50.0728, 49.2819, 48.8987, 48.4037, 48.2461, 47.8533, 47.5319, 46.7906, 46.7449, 47.1693, 47.1372, 47.0945, 47.2244, 47.1823, 47.4613, 46.7246, 46.262, 45.4382, 44.624, 43.0753, 41.9979, 41.0175, 40.5946, 40.191, 40.0339, 39.8971, 39.6862, 39.291, 38.9842, 38.4609, 38.3297, 38.2719, 38.1226, 37.8736, 37.5176, 37.1502, 36.7904, 36.4368, 36.0799, 35.7624, 35.7142, 35.607, 35.5616, 35.4737, 35.4103, 35.4091, 35.4843, 35.3936, 35.2009, 35.1025, 34.9458, 34.547, 34.449, 34.2251, 34.0249, 33.9119, 33.7518, 33.7308, 33.5528, 33.3142, 33.1105, 32.7831, 32.5745, 32.3784, 32.1841, 32.0844, 31.9859, 31.9306, 31.8939, 31.8639, 31.8816, 32.3021, 32.2147, 32.194, 32.2109, 32.2078, 32.2222, 32.2932, 32.5035, 32.6587, 32.7772, 33.1617, 33.5525, 33.6793, 33.7376, 33.9671, 34.2004, 34.2003, 34.5639], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2119, 43.5053, 44.5459, 45.7639, 46.2525, 46.7636, 47.4162, 47.972, 47.8355, 47.5306, 47.2202, 46.8746, 46.9636, 46.9145, 46.6801, 46.4506, 46.5368, 46.3772, 47.127, 49.136, 50.4525, 51.5745, 51.8467, 52.4125, 53.2701, 53.7696, 54.3338, 54.3949, 54.528, 54.8731, 55.2372, 55.9035, 56.4977, 56.301, 56.1748, 55.8533, 55.4846, 55.0906, 54.8032, 54.3704, 54.1257, 53.7229, 53.3757, 53.2689, 53.3278, 53.3379, 52.7768, 52.2, 51.6695, 51.1032, 50.729, 50.2954, 50.0327, 49.6568, 49.3167, 48.7584, 48.547, 48.5977, 48.4449, 48.298, 48.2514, 48.1315, 48.1872, 47.7322, 47.394, 46.8546, 46.2932, 45.3231, 44.5446, 43.7885, 43.3031, 42.8337, 42.4998, 42.1933, 41.8641, 41.4497, 41.0834, 40.6094, 40.336, 40.1147, 39.861, 39.565, 39.2174, 38.8631, 38.5115, 38.1624, 37.8111, 37.4799, 37.291, 37.0847, 36.9202, 36.7448, 36.5905, 36.4775, 36.4151, 36.279, 36.0937, 35.9571, 35.7937, 35.504, 35.3616, 35.1573, 34.9637, 34.8151, 34.6452, 34.5491, 34.378, 34.1744, 33.9858, 33.7309, 33.5314, 33.3375, 33.1444, 33.0007, 32.8618, 32.7495, 32.6523, 32.5643, 32.5069, 32.6676, 32.587, 32.5407, 32.5165, 32.4858, 32.4669, 32.4807, 32.573, 32.6477, 32.7108, 32.9186, 33.1464, 33.2515, 33.3228, 33.4825, 33.6509, 33.7032, 33.941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2207, 45.1155, 45.2893, 45.3641, 45.3053, 45.2386, 45.3752, 45.342, 45.9167, 47.3557, 48.3624, 49.2573, 49.5912, 50.12, 50.8489, 51.3434, 51.8821, 52.0818, 52.3212, 52.6973, 53.0843, 53.6746, 54.2209, 54.2345, 54.2824, 54.1867, 54.0444, 53.8704, 53.7545, 53.5289, 53.4175, 53.1903, 52.9894, 52.942, 53.003, 53.0308, 52.6705, 52.2867, 51.9217, 51.5218, 51.2413, 50.9145, 50.6966, 50.3991, 50.1208, 49.6908, 49.4874, 49.4611, 49.3019, 49.147, 49.0607, 48.9273, 48.9137, 48.5586, 48.2761, 47.8539, 47.4091, 46.6799, 46.065, 45.4547, 45.0184, 44.5898, 44.2503, 43.9297, 43.5947, 43.2023, 42.8411, 42.4066, 42.1055, 41.8414, 41.5581, 41.2481, 40.9041, 40.5552, 40.2079, 39.8619, 39.5143, 39.1801, 38.9425, 38.6962, 38.4807, 38.2612, 38.0589, 37.8876, 37.7544, 37.5757, 37.3666, 37.1919, 37.0015, 36.7274, 36.552, 36.3368, 36.1296, 35.9537, 35.7651, 35.6278, 35.4423, 35.2357, 35.0394, 34.7988, 34.5947, 34.3948, 34.1958, 34.0306, 33.8701, 33.7289, 33.5999, 33.4792, 33.3812, 33.4337, 33.3297, 33.2504, 33.1882, 33.1241, 33.0701, 33.0406, 33.067, 33.0857, 33.1002, 33.2158, 33.351, 33.409, 33.4471, 33.5473, 33.6571, 33.6922, 33.854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8507, 49.3755, 49.8762, 50.0549, 50.2478, 50.3479, 50.412, 50.4487, 50.5124, 50.5024, 50.5533, 50.5276, 50.5099, 50.5783, 50.7081, 50.815, 50.6829, 50.5275, 50.3747, 50.1922, 50.0739, 49.921, 49.8275, 49.6808, 49.5398, 49.3012, 49.1929, 49.1884, 49.1023, 49.016, 48.9687, 48.8912, 48.8844, 48.6697, 48.4936, 48.2284, 47.9434, 47.4792, 47.0741, 46.6636, 46.351, 46.0381, 45.775, 45.5203, 45.2543, 44.9507, 44.6626, 44.3271, 44.0687, 43.8312, 43.581, 43.3132, 43.0231, 42.728, 42.4316, 42.1341, 41.8337, 41.5396, 41.3026, 41.0604, 40.8367, 40.6109, 40.3958, 40.2, 40.0284, 39.8306, 39.615, 39.4207, 39.2176, 38.964, 38.7697, 38.5519, 38.3391, 38.1455, 37.945, 37.776, 37.579, 37.3696, 37.1667, 36.937, 36.7291, 36.5239, 36.3194, 36.1357, 35.9556, 35.788, 35.6288, 35.4759, 35.338, 35.2932, 35.157, 35.0372, 34.9293, 34.8221, 34.7226, 34.6399, 34.5932, 34.5448, 34.4963, 34.5119, 34.5432, 34.5317, 34.5109, 34.53, 34.5583, 34.5442, 34.6092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.849725, 42.843879, 41.628236, 40.249296, 38.72823, 37.881513, 36.599341, 35.734479, 35.132706, 34.7033, 33.666071, 33.502776, 34.034997, 38.014567, 45.263069, 49.841389, 52.508548, 53.875392, 53.73024, 53.071011, 53.863296, 54.129406, 55.302714, 54.081021, 53.22221, 53.089155, 52.980291, 50.7123, 48.528979, 46.642009, 45.018127, 45.468703, 45.828558, 45.529182, 45.181423, 45.861821, 45.45963, 48.383828, 55.444841, 59.167371, 61.4021, 60.044329, 59.167372, 59.264139, 58.846829, 59.118989, 57.988016, 57.092915, 57.117108, 57.540466, 59.131085, 60.522119, 58.864973, 57.479985, 55.58092, 53.802814, 52.496451, 52.151718, 51.359433, 51.395721, 50.863498, 50.53086, 51.00865, 52.018663, 52.635556, 51.147752, 49.581326, 48.208435, 46.90812, 46.635962, 46.448474, 46.799258, 46.61177, 46.46057, 45.408222, 45.631998, 46.678298, 46.926265, 47.083512, 47.488728, 47.331479, 47.718549, 46.360779, 45.498941, 44.002067, 42.653368, 40.089025, 38.71311, 37.573066, 37.633546, 37.790794, 38.437928, 38.855237, 38.948982, 38.492359, 38.144601, 37.349291, 37.313003, 37.47025, 37.489014, 37.279273, 36.847074, 36.288024, 35.769914, 35.332599, 34.944908, 34.66267, 34.873574, 34.960417, 35.127899, 35.168219, 35.183726, 35.239553, 35.441152, 35.317091, 35.000735, 34.842558, 34.575826, 33.890389, 33.828358, 33.56783, 33.350723, 33.329012, 33.239068, 33.332115, 33.155328, 32.838973, 32.566037, 32.079097, 31.815467, 31.638679, 31.483603, 31.499111, 31.520822, 31.573548, 31.638679, 31.688303, 31.787552, 32.609457, 32.463686, 32.401656, 32.376844, 32.283797, 32.206259, 32.364437, 32.749027, 33.012657, 33.189444, 33.819053, 34.414547, 34.476522, 34.401829, 34.617597, 34.804059, 34.616667, 35.170001], "10": [50.680959, 47.535461, 45.455506, 43.458024, 41.618889, 40.25397, 38.762868, 37.651139, 36.710954, 35.956331, 34.993053, 34.516362, 34.466878, 36.414877, 40.431284, 43.467095, 45.96436, 48.131736, 49.79603, 51.09827, 52.661947, 53.544402, 54.575307, 54.037586, 53.541103, 53.522959, 53.458631, 52.178659, 50.680959, 49.264083, 47.873598, 47.471958, 46.94331, 46.249716, 45.640245, 45.725191, 45.470352, 47.075265, 51.080126, 53.69945, 55.847032, 56.237127, 57.117108, 58.450686, 58.947995, 59.400769, 58.771504, 58.106776, 57.842865, 57.861009, 58.599962, 59.32242, 58.502644, 57.842864, 56.904328, 55.921256, 54.962927, 54.202532, 53.179874, 52.581124, 51.761348, 51.198886, 51.251668, 51.640939, 51.967529, 51.193937, 50.370863, 49.615415, 48.79399, 48.318949, 47.74659, 47.489277, 47.014235, 46.651356, 45.95199, 45.994876, 46.516102, 46.615069, 46.690943, 46.910321, 46.9697, 47.32763, 46.699191, 46.259612, 45.409322, 44.450167, 42.709999, 41.395388, 40.160776, 39.49275, 38.932762, 38.702664, 38.635036, 38.543492, 38.328239, 38.20618, 37.872991, 37.836703, 37.839177, 37.714157, 37.48482, 37.132704, 36.766485, 36.409865, 36.058871, 35.688697, 35.350052, 35.255104, 35.133256, 35.106188, 35.066432, 35.065586, 35.129872, 35.271978, 35.249985, 35.107033, 35.02583, 34.862576, 34.451483, 34.311915, 34.053078, 33.811159, 33.656365, 33.470273, 33.444897, 33.283336, 33.057489, 32.867167, 32.553349, 32.324964, 32.114341, 31.901182, 31.780222, 31.674489, 31.621198, 31.611893, 31.621198, 31.6821, 32.153251, 32.140563, 32.175244, 32.232763, 32.255601, 32.285207, 32.36049, 32.571112, 32.733519, 32.857862, 33.245271, 33.696121, 33.890641, 34.00063, 34.26129, 34.516384, 34.526695, 34.871779], "20": [55.469897, 53.668463, 52.220405, 50.629786, 48.915617, 47.325214, 45.605429, 44.056282, 42.55984, 41.149149, 39.67085, 38.510502, 37.689273, 38.004632, 39.587906, 40.874397, 42.045113, 43.207189, 44.258673, 45.272574, 46.565977, 47.665845, 48.964001, 49.570958, 50.190444, 50.928946, 51.553184, 51.44864, 51.107793, 50.684651, 50.148973, 49.959542, 49.572687, 48.943482, 48.303908, 48.023325, 47.540135, 47.992437, 49.77227, 50.977114, 52.063158, 52.375493, 53.007507, 53.982959, 54.63182, 55.36017, 55.610297, 55.929976, 56.43023, 56.917956, 57.673954, 58.332535, 58.188464, 58.058216, 57.670497, 57.164411, 56.575813, 56.025447, 55.31265, 54.832268, 54.223582, 53.690928, 53.386369, 53.263682, 53.13365, 52.457572, 51.770695, 51.114489, 50.415516, 49.913965, 49.372239, 49.036577, 48.632226, 48.267619, 47.69479, 47.460215, 47.493479, 47.338823, 47.19972, 47.163, 47.067528, 47.15004, 46.733594, 46.432706, 45.944764, 45.43911, 44.502105, 43.715004, 42.921207, 42.369545, 41.828035, 41.414397, 41.035534, 40.637231, 40.157281, 39.714267, 39.171245, 38.845518, 38.589774, 38.322977, 38.039043, 37.724115, 37.430268, 37.143083, 36.867784, 36.589826, 36.329464, 36.188311, 36.019582, 35.880058, 35.729828, 35.599724, 35.516215, 35.491049, 35.400007, 35.258971, 35.164519, 35.037079, 34.784515, 34.676626, 34.509808, 34.350966, 34.232, 34.087557, 34.010906, 33.855829, 33.660212, 33.470132, 33.211598, 33.002245, 32.797322, 32.591735, 32.43533, 32.288007, 32.174358, 32.080869, 31.999786, 31.954814, 32.133373, 32.079097, 32.061817, 32.067577, 32.068463, 32.08397, 32.134038, 32.268733, 32.391243, 32.504006, 32.762097, 33.043007, 33.205379, 33.330826, 33.538702, 33.754366, 33.852376, 34.128872], "30": [55.027726, 54.1535, 53.450764, 52.590683, 51.556772, 50.516714, 49.315703, 48.181024, 47.066635, 45.969513, 44.754649, 43.693522, 42.795689, 42.6043, 43.220219, 43.627774, 43.965876, 44.322512, 44.621984, 44.925164, 45.468701, 45.946492, 46.637912, 46.931336, 47.314505, 47.846532, 48.355928, 48.424992, 48.375438, 48.310666, 48.205509, 48.369878, 48.425383, 48.340419, 48.232043, 48.306374, 48.197218, 48.671497, 50.005758, 50.92827, 51.742211, 51.987642, 52.404757, 53.007994, 53.390578, 53.848078, 53.990498, 54.182472, 54.52194, 54.884818, 55.462693, 56.020863, 56.064954, 56.150406, 56.08661, 55.967601, 55.811134, 55.705587, 55.471082, 55.323979, 55.037773, 54.749714, 54.597247, 54.537645, 54.428488, 53.913337, 53.351168, 52.779146, 52.164984, 51.692851, 51.190284, 50.810042, 50.350981, 49.917087, 49.346431, 49.007159, 48.860057, 48.591019, 48.335053, 48.161808, 47.959298, 47.900769, 47.528721, 47.230127, 46.796721, 46.337367, 45.588588, 44.939894, 44.288175, 43.800435, 43.320402, 42.9266, 42.552991, 42.172164, 41.744903, 41.357735, 40.895162, 40.560768, 40.263051, 39.94575, 39.604336, 39.229161, 38.851966, 38.47653, 38.103557, 37.725085, 37.363557, 37.108777, 36.854707, 36.640972, 36.436006, 36.259664, 36.13056, 36.045686, 35.924758, 35.776318, 35.663137, 35.526055, 35.29918, 35.161633, 34.983132, 34.809719, 34.667654, 34.514219, 34.412073, 34.261237, 34.087816, 33.919708, 33.706499, 33.528711, 33.354425, 33.179439, 33.035368, 32.893598, 32.768637, 32.65348, 32.544226, 32.455582, 32.518613, 32.43057, 32.368139, 32.324117, 32.280196, 32.24918, 32.246779, 32.303507, 32.356133, 32.408559, 32.565036, 32.743924, 32.851566, 32.940859, 33.092784, 33.257406, 33.349513, 33.56944], "50": [48.597178, 48.475436, 48.460102, 48.35284, 48.143224, 47.931011, 47.616516, 47.317461, 46.995353, 46.651294, 46.208831, 45.824571, 45.507764, 45.591475, 46.131524, 46.517349, 46.83501, 47.135168, 47.378546, 47.594637, 47.918951, 48.167629, 48.509376, 48.575298, 48.651396, 48.787547, 48.894205, 48.734254, 48.507561, 48.273611, 48.016608, 47.933537, 47.80066, 47.593072, 47.390038, 47.319561, 47.159432, 47.378938, 48.146319, 48.700812, 49.229477, 49.455173, 49.822108, 50.337395, 50.746239, 51.203252, 51.470786, 51.766355, 52.148729, 52.544836, 53.069658, 53.57534, 53.759697, 53.954869, 54.052134, 54.104752, 54.120619, 54.151713, 54.098277, 54.093047, 53.999339, 53.898658, 53.870411, 53.893037, 53.891614, 53.658945, 53.403507, 53.149847, 52.86609, 52.644734, 52.388442, 52.193057, 51.946157, 51.70808, 51.370603, 51.16049, 51.055539, 50.872037, 50.68462, 50.531002, 50.342589, 50.219104, 49.886785, 49.58709, 49.191553, 48.767767, 48.158665, 47.597341, 47.028084, 46.565449, 46.109396, 45.709411, 45.319495, 44.922747, 44.49576, 44.088802, 43.640469, 43.270973, 42.92631, 42.575457, 42.213901, 41.83949, 41.46923, 41.101049, 40.735631, 40.369698, 40.012025, 39.713306, 39.412992, 39.13367, 38.856299, 38.592374, 38.351122, 38.139507, 37.90922, 37.667861, 37.449557, 37.224293, 36.950364, 36.735868, 36.500683, 36.272013, 36.065593, 35.854525, 35.677414, 35.473339, 35.260008, 35.05806, 34.833056, 34.633051, 34.440258, 34.252322, 34.090809, 33.934881, 33.794339, 33.663503, 33.539907, 33.428867, 33.409469, 33.298916, 33.204698, 33.122698, 33.042571, 32.971652, 32.918563, 32.902156, 32.885359, 32.868893, 32.917932, 32.985837, 33.013818, 33.033957, 33.094815, 33.165866, 33.19568, 33.304431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7858, 2.2958, 0.5055, -1.5917, -3.2951, -4.3803, -4.9264, -4.8085, -4.6464, -4.6107, -3.2529, -2.2349, -1.6026, -0.7369, -1.1562, -1.8977, -2.2073, -3.0135, -3.0981, -3.5623, -3.5239, -2.705, -1.8922, -0.609, -0.2066, -0.3, -0.4556, 0.4096, 1.092, 1.615, 2.0812, 2.116, 2.4677, 3.4583, 5.3178, 6.5835, 7.9502, 7.9575, 7.0006, 5.9788, 3.9004, 2.8164, 1.4404, 0.5808, 0.8911, 0.9628, 1.2768, 1.6238, 1.094, 0.9592, 0.6275, 0.045, 0.1071, 0.1968, 0.4719, 1.0404, 1.5512, 1.3438, 1.3504, 1.461, 1.63, 1.4949, 1.2496, 0.2112, -1.6939, -2.6484, -3.7217, -3.695, -3.0855, -3.0875, -3.0562, -3.4616, -3.1207, -2.7349, -2.5162, -2.3905, -3.0085, -3.329, -3.3387, -3.3569, -3.1109, -2.9763, -3.2868, -3.5952, -3.802, -3.9771, -3.7572, -3.4994, -3.4848, -3.6665, -4.0204, -3.9852, -3.8477, -3.419, -2.833, -2.8452, -2.7762, -3.009, -3.2537, -3.3732, -3.3335, -3.4006, -3.7679, -3.8494, -4.1385, -4.2124, -4.0257, -4.244, -3.962, -3.6483, -3.2314, -2.6498, -2.0802, -1.6032, -1.3498, -1.1802, -1.5218, -1.8286, -2.0219, -2.1254, -2.0164, -1.9016, -1.7227, -1.7168, -1.9915, -2.0927, -2.2337, -2.1551, -1.8939, -1.6915, -1.4951, -1.3187, -1.1996, -1.1947, -0.9764, -1.0579, -1.0979, -1.0317, -1.2617, -1.2662, -1.2088, -1.0142, -0.8235, -0.5605, -0.1, 0.1239, 0.3636, 0.5494, 0.4925, 0.5856, 0.537, 0.7992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.77, 62.74, 60.98, 61.07, 59.59, 59.28, 63.02, 60.52, 63.81, 53.22, 54.14, 56.67, 56.07, 46.21, 43.86, 43.4, 42.51, 49.43, 47.44, 44.62, 44.36, 49.7, 45.86, 58.76, 70.15, 63.08, 62.15, 53.09, 56.06, 59.07, 55.78, 56.83, 51.54, 52.37, 54.77, 55.33, 58.89, 58.76, 48.92, 49.56, 47.02, 46.06, 45.29, 46.4, 44.01, 46.53, 43.9, 44.22, 48.09, 50.84, 50.05, 40.96, 40.01, 39.88, 38.59, 41.84, 40.26, 43.39, 40.93, 40.93, 36.56, 44.09, 49.42, 45.58, 45.41, 47.46, 45.79, 49.8, 40.0, 41.79, 37.91, 36.76, 30.46, 33.11, 32.42, 37.8, 37.32, 39.82, 39.74, 38.72, 36.44, 36.74, 33.93, 39.38, 40.26, 39.0, 37.43, 35.57, 34.65, 33.91, 33.15, 32.26, 31.91, 37.89, 36.78, 38.01, 37.08, 37.35, 39.07, 41.66, 38.17, 35.67, 37.86, 36.15, 30.83, 38.99, 36.1, 35.77, 37.64, 36.13, 40.33, 36.55, 34.53, 34.34, 30.94, 33.55, 32.97, 32.18, 35.12, 34.66, 36.02, 36.5, 36.5, 39.12, 57.32, 42.71, 44.5, 45.72, 45.19, 45.87, 48.29, 54.0, 53.29, 52.92, 62.49, 64.54, 56.15, 54.36, 59.88, 61.14, 53.51, 62.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5919, 6.2425, 5.362, 4.4591, 3.6719, 2.9591, 2.7034, 2.3636, 1.9114, 1.5207, 1.4435, 1.1674, 1.6869, 3.1891, 3.91, 4.3723, 4.0623, 4.0409, 4.2676, 4.165, 4.1312, 3.6814, 3.3521, 3.244, 3.1658, 3.3507, 3.4502, 2.8737, 2.4326, 1.8857, 1.3705, 0.9006, 0.5802, 0.1777, -0.0166, -0.3207, -0.5407, -0.5333, -0.3911, -0.3115, -0.7231, -1.0954, -1.3817, -1.6627, -1.7481, -1.8747, -1.8439, -1.9147, -1.9482, -2.1622, -2.0592, -1.7523, -1.6583, -1.5732, -1.416, -1.342, -1.1312, -1.3764, -1.4914, -1.7598, -2.0117, -2.5732, -2.9006, -3.1675, -3.174, -3.1683, -3.0517, -2.9292, -2.8433, -2.8413, -2.8001, -2.8553, -2.7358, -2.5893, -2.4897, -2.4389, -2.4381, -2.4432, -2.4453, -2.445, -2.4466, -2.4311, -2.2986, -2.1981, -2.0759, -1.9786, -1.8763, -1.7524, -1.602, -1.5327, -1.5128, -1.4541, -1.4249, -1.5045, -1.4496, -1.4532, -1.4468, -1.403, -1.3824, -1.3023, -1.2953, -1.3157, -1.3205, -1.3797, -1.3844, -1.3835, -1.3817, -1.3387, -1.2971, -1.2387, -1.175, -1.1118, -1.031, -0.7778, -0.7599, -0.7149, -0.6566, -0.611, -0.5608, -0.489, -0.3605, -0.2632, -0.1876, 0.0, 0.1803, 0.2349, 0.2551, 0.3478, 0.4363, 0.417, 0.5566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0294, 3.5277, 3.1108, 2.7222, 2.5151, 2.6499, 2.9019, 3.196, 3.3693, 3.5036, 3.6564, 3.7581, 3.8327, 3.8025, 3.7124, 3.6187, 3.5281, 3.4926, 3.4842, 3.3621, 3.1762, 2.9181, 2.6086, 2.267, 1.9296, 1.5792, 1.2601, 0.9439, 0.647, 0.4109, 0.2505, 0.1381, -0.0341, -0.2464, -0.4734, -0.7113, -0.9187, -1.1099, -1.2567, -1.3883, -1.5003, -1.6326, -1.718, -1.7248, -1.7115, -1.6839, -1.6303, -1.5726, -1.4843, -1.4628, -1.4685, -1.5267, -1.6237, -1.8136, -2.031, -2.2583, -2.4415, -2.5868, -2.6798, -2.7297, -2.7524, -2.7702, -2.7762, -2.792, -2.7808, -2.7425, -2.6919, -2.6413, -2.6007, -2.5692, -2.5444, -2.5245, -2.5089, -2.4934, -2.4544, -2.4032, -2.3377, -2.2659, -2.188, -2.1009, -2.0011, -1.9074, -1.8285, -1.7536, -1.6879, -1.6512, -1.6109, -1.5793, -1.5528, -1.5229, -1.4948, -1.4563, -1.4241, -1.4024, -1.386, -1.3848, -1.3847, -1.3845, -1.3839, -1.3749, -1.3593, -1.3352, -1.3031, -1.2649, -1.2181, -1.13, -1.056, -0.9878, -0.9216, -0.8594, -0.7997, -0.7376, -0.6622, -0.5824, -0.5034, -0.4027, -0.2861, -0.1819, -0.0945, -0.0061, 0.0824, 0.1493, 0.2308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.118, -2.007, -1.6673, -1.5548, -0.8282, 0.5392, 1.0081, 1.1763, 0.693, 0.5373, 0.6112, 0.4069, 0.2985, -0.1211, -0.3603, -0.3747, -0.3623, -0.1419, -0.034, -0.4884, -0.7436, -1.0324, -1.2381, -1.3664, -1.3494, -1.4015, -1.2767, -1.2646, -1.1877, -0.9442, -0.6416, -0.4496, -0.689, -0.849, -0.9083, -0.9514, -0.8294, -0.7648, -0.5872, -0.5264, -0.4479, -0.5296, -0.3412, -0.0275, 0.0532, 0.1107, 0.2143, 0.2306, 0.3531, 0.0864, -0.0229, -0.2331, -0.388, -0.7596, -0.8696, -0.9092, -0.7325, -0.5815, -0.3719, -0.1995, -0.0909, -0.0711, -0.0239, -0.0633, 0.045, 0.1532, 0.2022, 0.2024, 0.1626, 0.126, 0.0991, 0.0795, 0.0623, 0.0623, 0.1558, 0.2051, 0.2618, 0.2873, 0.3117, 0.3485, 0.3991, 0.3747, 0.3157, 0.2995, 0.263, 0.1467, 0.1613, 0.1261, 0.106, 0.1199, 0.1124, 0.154, 0.1288, 0.0867, 0.0655, 0.0051, 0.0003, 0.001, 0.0022, 0.0362, 0.0622, 0.0965, 0.1281, 0.1531, 0.1871, 0.3522, 0.2961, 0.2729, 0.265, 0.2484, 0.2389, 0.2486, 0.3017, 0.3192, 0.3158, 0.4027, 0.4664, 0.4168, 0.3496, 0.3539, 0.3539, 0.2677, 0.3258], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.55, 100.0, 83.14, 78.93, 79.25, 76.01, 75.36, 84.04, 79.34, 89.36, 67.14, 69.4, 75.17, 70.63, 15.93, 3.6, 1.39, 0.0, 25.07, 16.98, 5.12, 4.45, 24.63, 10.18, 93.63, 95.77, 63.07, 60.71, 35.3, 46.23, 58.05, 48.14, 52.01, 36.51, 39.2, 46.94, 47.96, 59.26, 42.74, 17.98, 32.53, 18.07, 13.21, 14.2, 18.93, 7.1, 17.16, 4.73, 5.92, 20.12, 30.77, 30.32, 0.0, 6.67, 7.48, 10.92, 24.89, 15.28, 28.38, 14.41, 14.41, 6.96, 35.86, 55.17, 39.31, 41.18, 65.35, 56.44, 75.25, 17.33, 25.74, 3.77, 22.18, 30.07, 35.19, 32.52, 42.76, 43.12, 48.24, 48.01, 45.2, 38.88, 41.08, 39.36, 53.61, 71.08, 67.75, 31.57, 18.1, 4.05, 3.09, 6.94, 3.91, 11.76, 36.41, 31.78, 36.6, 30.82, 31.78, 40.21, 50.0, 36.14, 19.28, 27.71, 16.87, 4.72, 30.19, 14.15, 12.26, 17.92, 10.38, 22.64, 7.34, 0.0, 16.3, 2.78, 12.5, 12.5, 9.59, 48.25, 46.96, 52.78, 53.7, 53.7, 58.33, 84.73, 45.8, 50.38, 53.44, 51.91, 53.44, 58.78, 72.52, 70.99, 56.67, 72.03, 78.76, 58.58, 52.57, 72.11, 76.99, 53.52, 95.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.23, 87.36, 80.44, 78.06, 76.87, 78.47, 79.58, 84.25, 78.61, 75.3, 70.57, 71.73, 53.91, 30.05, 6.97, 1.66, 8.82, 14.02, 15.72, 8.85, 11.4, 13.09, 42.81, 66.53, 84.16, 73.18, 53.03, 47.41, 46.53, 50.81, 52.73, 45.55, 42.57, 40.88, 44.7, 51.39, 49.99, 39.99, 31.08, 22.86, 21.27, 15.16, 15.45, 13.41, 14.4, 9.66, 9.27, 10.26, 18.94, 27.07, 20.36, 12.33, 4.72, 8.36, 14.43, 17.03, 22.85, 19.36, 19.07, 11.93, 19.08, 32.66, 43.45, 45.22, 48.61, 54.32, 65.68, 49.67, 39.44, 15.61, 17.23, 18.67, 29.15, 32.59, 36.82, 39.47, 44.71, 46.46, 47.15, 44.03, 41.72, 39.77, 44.68, 54.68, 64.15, 56.8, 39.14, 17.91, 8.41, 4.69, 4.65, 7.54, 17.36, 26.65, 34.93, 33.07, 33.07, 34.27, 40.66, 42.12, 35.14, 27.71, 21.29, 16.43, 17.26, 16.35, 18.87, 14.78, 13.52, 16.98, 13.45, 9.99, 7.88, 6.36, 10.53, 9.26, 11.53, 23.45, 34.93, 49.33, 51.15, 53.39, 55.24, 65.59, 62.95, 60.3, 49.87, 51.91, 52.93, 54.71, 61.58, 67.43, 66.73, 66.56, 69.15, 69.79, 63.3, 61.09, 67.22, 67.54, 75.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.45, -0.0, -16.86, -21.07, -20.75, -23.99, -24.64, -15.96, -20.66, -10.64, -32.86, -30.6, -24.83, -29.37, -84.07, -96.4, -98.61, -100.0, -74.93, -83.02, -94.88, -95.55, -75.37, -89.82, -6.37, -4.23, -36.93, -39.29, -64.7, -53.77, -41.95, -51.86, -47.99, -63.49, -60.8, -53.06, -52.04, -40.74, -57.26, -82.02, -67.47, -81.93, -86.79, -85.8, -81.07, -92.9, -82.84, -95.27, -94.08, -79.88, -69.23, -69.68, -100.0, -93.33, -92.52, -89.08, -75.11, -84.72, -71.62, -85.59, -85.59, -93.04, -64.14, -44.83, -60.69, -58.82, -34.65, -43.56, -24.75, -82.67, -74.26, -96.23, -77.82, -69.93, -64.81, -67.48, -57.24, -56.88, -51.76, -51.99, -54.8, -61.12, -58.92, -60.64, -46.39, -28.92, -32.25, -68.43, -81.9, -95.95, -96.91, -93.06, -96.09, -88.24, -63.59, -68.22, -63.4, -69.18, -68.22, -59.79, -50.0, -63.86, -80.72, -72.29, -83.13, -95.28, -69.81, -85.85, -87.74, -82.08, -89.62, -77.36, -92.66, -100.0, -83.7, -97.22, -87.5, -87.5, -90.41, -51.75, -53.04, -47.22, -46.3, -46.3, -41.67, -15.27, -54.2, -49.62, -46.56, -48.09, -46.56, -41.22, -27.48, -29.01, -43.33, -27.97, -21.24, -41.42, -47.43, -27.89, -23.01, -46.48, -4.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3448, 4.5399, 4.5202, 4.6185, 4.5154, 4.5428, 4.7886, 4.7316, 4.7112, 4.8801, 4.7519, 4.6522, 4.3912, 4.5635, 4.4676, 4.2554, 4.0422, 4.1973, 4.0984, 4.0389, 3.893, 3.9422, 3.8841, 4.3163, 5.0836, 5.5435, 5.7177, 6.1712, 6.4367, 6.3333, 6.2179, 6.0135, 5.9209, 5.6147, 5.6154, 5.5577, 5.8217, 5.6975, 6.1523, 6.0822, 5.9783, 5.7003, 5.6042, 5.4371, 5.2367, 5.0376, 4.8916, 4.6394, 4.5478, 4.4238, 4.3346, 4.5045, 4.3513, 4.1441, 4.0328, 3.8679, 3.7018, 3.7808, 3.6533, 3.6127, 3.63, 3.7077, 3.715, 3.7283, 3.6434, 3.4804, 3.3031, 3.2874, 3.4738, 3.378, 3.357, 3.3635, 3.9073, 3.7578, 3.6579, 3.5683, 3.5985, 3.5294, 3.4134, 3.2538, 3.1283, 2.9697, 2.9552, 2.9418, 2.8126, 2.7413, 2.6386, 2.5298, 2.409, 2.3299, 2.2399, 2.1464, 2.0828, 2.0969, 2.0634, 1.9891, 1.8902, 1.8217, 1.7215, 1.7115, 1.7654, 1.7157, 1.766, 1.7229, 1.7228, 1.6994, 1.691, 1.6267, 1.577, 1.5175, 1.4822, 1.4661, 1.4079, 1.4369, 1.4174, 1.5089, 1.4609, 1.4031, 1.5022, 1.6242, 1.5713, 1.5189, 1.4702, 1.425, 1.5492, 1.6247, 1.5817, 1.5319, 1.5221, 1.4799, 1.4373, 1.4609, 1.4928, 1.4593, 1.5777, 1.5514, 1.5164, 1.5438, 1.5549, 1.5403, 1.5374, 1.5955], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.8592, 0.7899, 0.8307, 0.649, 0.6501, 0.682, 0.6531, 0.4519, 0.3753, 0.3366, 0.2648, 0.3768, 0.2374, 0.1358, 0.1583, 0.3513, 0.2356, 0.7669, 1.2476, 0.9605, 0.8977, 0.6177, 0.7366, 0.8312, 0.7161, 0.7396, 0.5827, 0.5953, 0.6541, 0.6532, 0.7525, 0.7254, 0.4269, 0.4205, 0.2881, 0.2204, 0.1205, 0.1779, 0.0867, 0.2101, 0.1255, 0.1672, 0.32, 0.44, 0.4252, 0.0758, 0.0876, 0.1301, 0.1236, 0.231, 0.1804, 0.2611, 0.1705, 0.1949, 0.0305, 0.3123, 0.5405, 0.376, 0.3822, 0.4822, 0.4172, 0.5918, 0.1067, 0.1799, -0.1375, -0.0939, -0.2786, -0.0611, -0.0039, 0.1688, 0.1849, 0.2662, 0.2854, 0.2765, 0.2304, 0.2608, 0.2011, 0.3182, 0.3543, 0.3355, 0.3007, 0.2082, 0.1785, 0.1189, 0.0832, 0.0433, 0.0674, 0.2759, 0.236, 0.2943, 0.2739, 0.2999, 0.3666, 0.4737, 0.3086, 0.1856, 0.2839, 0.2027, -0.1298, 0.2059, 0.0039, 0.0388, 0.1623, 0.1065, 0.2948, 0.1038, 0.045, 0.0879, -0.0143, 0.1018, 0.121, 0.1284, 0.215, 0.2106, 0.2601, 0.292, 0.3084, 0.3914, 0.9913, 0.3638, 0.4616, 0.5323, 0.5235, 0.5701, 0.728, 1.0013, 0.9143, 0.8587, 1.1614, 1.1088, 0.8358, 0.7558, 0.9145, 0.9117, 0.6831, 1.0037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159, 0.1276, 0.1185, 0.1059, 0.0543, 0.0706, 0.0681, 0.0722, 0.0503, 0.0248, 0.0182, 0.0097, 0.0149, -0.0004, -0.0812, -0.1964, -0.1489, -0.1824, -0.1071, 0.1209, -0.0344, 0.017, -0.0368, -0.0521, 0.0035, -0.0224, -0.0124, -0.034, -0.0171, 0.0092, -0.0023, 0.0284, 0.036, 0.0405, 0.0395, 0.0346, 0.0116, 0.0192, -0.0356, -0.2348, -0.0693, -0.1442, -0.0367, -0.0224, -0.0602, -0.021, -0.1149, -0.07, -0.071, -0.1015, -0.047, -0.1335, -0.2265, -0.2485, -0.269, -0.2884, -0.1815, -0.1588, -0.1901, -0.1826, -0.1858, -0.1819, -0.1732, -0.2502, -0.3072, -0.3298, -0.1905, -0.1212, -0.1103, -0.1013, -0.1158, -0.1084, -0.0204, 0.0195, 0.0617, 0.0896, -0.0096, -0.062, -0.0237, 0.03, -0.007, 0.0182, -0.0543, 0.1018, 0.0759, 0.1072, 0.0339, -0.1199, -0.1508, -0.1612, -0.1847, -0.1833, -0.2318, -0.2235, -0.1091, -0.1451, -0.1719, -0.1677, -0.2168, -0.261, -0.2535, -0.2353, -0.2151, -0.1871, -0.151, -0.1447, -0.133, -0.2043, -0.1918, -0.2474, -0.2933, -0.2895, -0.2696, -0.2124, -0.2335, -0.1924, -0.1297, -0.1039, -0.0457, 0.1152, 0.0362, 0.0599, 0.0748, 0.0508, 0.0297, 0.0392, 0.0742, 0.1199, 0.0584, 0.0753, 0.1392, 0.1534, 0.1351, 0.1013, 0.1023, 0.0925, 0.1056], "obv": [0, -2559750, -241213, -2525380, -3660146, -2617464, -3985505, -3083505, -4275839, -4905974, -6065076, -5539893, -3976611, 6094905, 20202964, 3683356, -3780408, 6955291, 2289947, -8167872, 7764601, -906891, 13694349, 5834773, 12748901, 19656510, 19099398, 15814471, 10816702, 9051319, 7050255, 16580099, 14558132, 12117766, 11215766, 16437014, 14017772, 26711359, 61985682, 32949563, 12747000, -3480619, 15011579, 21844245, 17498765, 22082383, 17966777, 19743947, 25053015, 31690501, 39543850, 34026613, 27989769, 37184431, 30092822, 27271787, 24420585, 26255085, 24781057, 26626193, 25491048, 26807251, 29174942, 31725553, 30109372, 24813501, 23576243, 22925439, 21929812, 22736126, 21905003, 27673425, 26513461, 26513461, 25097765, 27402327, 31435497, 29679865, 28568696, 29468759, 28772683, 30094747, 27420384, 27912850, 27305801, 26521589, 24327465, 24892623, 24468493, 24878493, 23399953, 24246329, 23692329, 23401307, 23144303, 23418403, 22962945, 23356000, 23638110, 23365675, 23047636, 22529436, 22173457, 21472957, 20995556, 20476807, 19872156, 20714196, 20191091, 20556244, 20192498, 20427510, 20712580, 21563134, 21004555, 20532706, 21372764, 20846764, 20237625, 20448505, 20203505, 19999477, 20205477, 20072475, 20226475, 19906785, 19436490, 18549745, 18151739, 19087851, 18856851, 18457120, 19154968, 18401923, 18653033, 18961041, 18961041, 19245542, 23122954, 22315507, 22622867, 23056427, 22433221, 23063224, 23589224, 24489981, 23748928, 22982466, 24658676, 25429676, 25429676, 24797556, 25279757, 25967867, 25551667, 26157734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.63, 25.4, 24.26, 23.31, 22.11, 21.0, 19.6, 18.35, 17.51, 16.73, 17.54, 20.03, 22.71, 23.84, 24.09, 24.33, 24.55, 24.79, 24.85, 24.35, 23.89, 24.04, 24.52, 24.36, 24.21, 22.93, 21.74, 21.01, 20.34, 20.2, 20.07, 19.95, 19.84, 19.86, 19.99, 19.16, 17.98, 16.74, 16.79, 17.19, 17.56, 18.22, 18.8, 19.21, 18.23, 17.43, 16.87, 17.2, 17.72, 16.74, 16.34, 15.96, 15.61, 15.29, 14.41, 14.74, 15.05, 15.99, 17.59, 20.35, 22.67, 24.94, 26.26, 26.7, 27.11, 27.49, 27.84, 28.5, 29.14, 30.15, 31.06, 31.75, 32.63, 33.45, 34.49, 35.55, 36.6, 37.72, 38.81, 39.99, 39.65, 39.41, 39.18, 38.97, 38.44, 37.94, 37.78, 36.35, 35.48, 33.88, 32.39, 31.81, 31.28, 30.57, 29.96, 29.46, 28.94, 27.93, 27.63, 27.45, 27.99, 28.49, 27.44, 26.47, 25.87, 26.59, 26.85, 26.98, 27.42, 27.55, 27.67, 26.55, 24.87, 23.13, 21.59, 20.56, 19.61, 18.73, 18.74, 18.82, 19.11, 20.67, 22.12, 23.36, 25.1, 26.86, 28.49, 29.64, 31.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 38.27, 35.69, 32.43, 30.81, 28.43, 31.95, 30.02, 30.75, 27.57, 26.29, 28.28, 27.82, 24.85, 23.57, 22.98, 22.47, 28.5, 27.11, 25.54, 24.61, 26.84, 25.29, 33.0, 46.66, 46.17, 41.56, 35.76, 31.83, 30.04, 28.73, 27.58, 26.01, 25.47, 28.03, 29.22, 25.9, 24.57, 21.13, 19.85, 18.75, 18.26, 17.25, 16.51, 15.91, 15.36, 14.69, 14.38, 17.9, 19.14, 18.88, 16.87, 16.22, 15.81, 15.09, 14.78, 14.86, 20.03, 19.24, 18.07, 16.7, 15.18, 21.4, 19.8, 18.81, 18.29, 17.89, 19.65, 17.27, 16.49, 15.41, 14.28, 11.41, 12.14, 11.58, 14.75, 17.54, 16.61, 15.94, 15.53, 15.0, 14.67, 13.69, 12.88, 13.2, 12.58, 12.13, 11.75, 11.46, 11.0, 10.63, 10.3, 9.85, 15.11, 14.26, 13.74, 13.42, 14.39, 14.14, 13.21, 17.54, 16.76, 19.07, 18.15, 16.85, 15.86, 15.79, 15.24, 14.6, 14.3, 15.84, 14.87, 14.38, 13.08, 12.32, 16.91, 16.22, 15.68, 13.6, 13.32, 13.2, 12.68, 13.3, 12.74, 25.25, 22.36, 21.33, 21.32, 22.32, 21.32, 20.38, 23.62, 21.91, 22.18, 28.53, 26.94, 25.59, 28.67, 27.8, 26.06, 24.25, 26.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 17.23, 18.36, 18.23, 17.32, 17.41, 15.34, 14.41, 13.44, 19.35, 19.27, 18.28, 17.98, 26.01, 28.51, 27.79, 27.97, 25.01, 23.79, 26.26, 25.64, 23.51, 22.15, 18.51, 14.6, 12.43, 18.44, 20.38, 18.15, 17.12, 16.2, 16.3, 18.11, 17.74, 16.47, 15.45, 16.48, 15.64, 23.98, 22.52, 23.66, 23.04, 25.0, 23.93, 23.07, 22.27, 22.09, 22.33, 21.15, 20.19, 19.13, 24.0, 25.6, 24.96, 26.15, 25.32, 24.56, 22.33, 22.17, 21.89, 25.86, 24.99, 23.16, 24.73, 23.5, 22.84, 22.35, 20.85, 25.41, 24.27, 27.5, 32.04, 40.78, 39.38, 39.25, 37.36, 34.4, 32.57, 31.27, 30.46, 32.63, 32.24, 34.58, 32.26, 31.33, 32.45, 31.3, 33.47, 33.74, 33.25, 33.9, 33.47, 34.26, 31.6, 30.46, 29.34, 28.67, 27.62, 27.15, 27.88, 25.1, 27.46, 24.78, 23.58, 27.69, 26.06, 24.32, 23.88, 23.3, 22.48, 21.37, 24.15, 24.06, 27.21, 25.61, 22.34, 21.42, 22.61, 28.9, 24.82, 23.82, 25.29, 24.26, 23.24, 19.85, 21.06, 21.55, 20.67, 19.31, 18.44, 17.63, 16.11, 14.64, 13.91, 11.94, 11.28, 11.11, 10.13, 9.34, 8.76, 9.31, 8.33], "ad": [-1422098.0, -3940224.0, -1621687.0, -1621689.0, -2521675.0, -2365273.0, -2942158.0, -3122559.0, -2725112.0, -2991707.0, -3746044.0, -3422854.0, -3022949.0, 7048567.0, 21156626.0, 15650075.0, 17396915.0, 20204713.0, 18205283.0, 14719356.0, 12184647.0, 9425529.0, 11615711.0, 5475410.0, 7102272.0, 7325104.0, 7274458.0, 4108980.0, 941375.0, -289044.0, -2290108.0, -1063481.0, -3085448.0, -5254660.0, -5992660.0, -3252801.0, -4830564.0, 6935641.0, 36885514.0, 8763942.0, 15192034.0, 2624780.0, 1776510.0, 6124567.0, 2949023.0, 5055011.0, 939405.0, 939403.0, 2652011.0, -729348.0, 3274325.0, 5849031.0, 4851641.0, 2754599.0, 1225038.0, -860080.0, -860080.0, -44746.0, -1213801.0, -598760.0, -1527515.0, -1088778.0, -128904.0, 1269824.0, 1316002.0, -3979869.0, -4360561.0, -4360561.0, -4482833.0, -3761393.0, -4396958.0, -7224600.0, -8279114.0, -9581982.0, -10364778.0, -8060216.0, -7348474.0, -7797591.0, -8591283.0, -7931237.0, -8627313.0, -7849631.0, -9972142.0, -10183199.0, -10647412.0, -10029548.0, -8326216.0, -7958863.0, -7730485.0, -7428785.0, -7899228.0, -7782486.0, -7756108.0, -8047130.0, -8241831.0, -8269240.0, -8470836.0, -8193765.0, -8114774.0, -8037933.0, -8355972.0, -8615072.0, -8773285.0, -9273642.0, -9377424.0, -9636797.0, -9524823.0, -9507637.0, -9403017.0, -9336626.0, -9588448.0, -9776458.0, -9618088.0, -9017698.0, -9576277.0, -9884005.0, -10110173.0, -10341614.0, -10786121.0, -10617417.0, -10732712.0, -10720711.0, -10576510.0, -10643011.0, -10643010.0, -10773254.0, -11243549.0, -11129866.0, -11464190.0, -11948386.0, -12128053.0, -12185155.0, -11603615.0, -11177980.0, -11296928.0, -11023145.0, -10955714.0, -10702826.0, -9499488.0, -10191584.0, -10023935.0, -9818565.0, -9943208.0, -10258211.0, -10119791.0, -9740522.0, -9541703.0, -10308165.0, -10308166.0, -9833705.0, -9833705.0, -10133130.0, -10086467.0, -9653213.0, -9902933.0, -9400027.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1531751.8, 1459151.4, 1255694.7, 1180169.2, 1958904.1, 3256233.4, 4803926.0, 5413498.3, 6396868.2, 6744169.2, 7726937.6, 9204274.7, 10018905.6, 11322701.4, 11101507.4, 10382114.3, 9420914.4, 8730249.2, 7985172.0, 8018414.5, 7149170.9, 5756030.0, 5841865.2, 4583937.9, 4042016.9, 3440804.1, 3272168.0, 3458381.0, 4399247.0, 7426902.4, 10153976.0, 11974125.9, 12643903.4, 14290926.5, 14730156.5, 15074504.5, 15010741.5, 15180377.9, 14088736.2, 11092210.7, 8852347.4, 7617426.0, 6546387.8, 5300852.4, 5537052.0, 5811664.9, 5635406.6, 5508966.2, 5514699.2, 5131195.2, 4651960.2, 3980139.8, 3560036.4, 3193121.1, 2528716.0, 1981173.2, 2228656.8, 2067262.4, 1948892.8, 1901052.7, 1797170.5, 1766768.3, 2211990.2, 2091217.5, 2057643.7, 2037595.2, 1738464.3, 2018055.5, 2128538.3, 2140092.5, 2149467.4, 2135962.7, 1691326.9, 1842766.8, 1670526.1, 1589661.4, 1437626.4, 1253721.8, 1134674.4, 1065970.5, 1016964.2, 1095210.6, 1047641.8, 835605.5, 815461.1, 780456.6, 729445.4, 555578.8, 538368.5, 524166.5, 510410.0, 394359.9, 361542.3, 341740.2, 382688.0, 404727.7, 429192.6, 444111.9, 489010.4, 513109.9, 522381.7, 526952.4, 498633.6, 491542.7, 506548.1, 514665.9, 509975.9, 533516.6, 501912.6, 510516.0, 495088.7, 483214.1, 480115.7, 472208.7, 400453.5, 359995.6, 344779.7, 307803.4, 343877.9, 322764.6, 395287.8, 393887.8, 413458.1, 462642.9, 524647.2, 534358.2, 533190.0, 506390.2, 446165.8, 794106.4, 781239.9, 788875.9, 792258.8, 784794.6, 772490.4, 799979.4, 859254.3, 913129.9, 961326.0, 741205.8, 737561.1, 706825.1, 726681.1, 712580.6, 718391.3, 707411.3, 677942.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.307, 1.052, 1.024, 0.805, 0.709, 0.604, 0.561, 0.589, 0.703, 1.004, 1.217, 1.334, 1.331, 1.42, 1.479, 1.565, 1.625, 1.664, 1.597, 1.254, 1.015, 0.902, 0.785, 0.658, 0.683, 0.717, 0.707, 0.684, 0.689, 0.651, 0.59, 0.507, 0.469, 0.42, 0.333, 0.26, 0.292, 0.273, 0.271, 0.315, 0.352, 0.397, 0.539, 0.593, 0.61, 0.622, 0.543, 0.631, 0.666, 0.7, 0.75, 0.813, 0.68, 0.776, 0.801, 0.85, 0.798, 0.704, 0.653, 0.626, 0.615, 0.657, 0.635, 0.526, 0.538, 0.531, 0.56, 0.435, 0.425, 0.422, 0.416, 0.326, 0.35, 0.339, 0.4, 0.438, 0.496, 0.591, 0.679, 0.732, 0.765, 0.784, 0.784, 0.884, 0.891, 0.908, 0.917, 1.044, 0.985, 0.99, 0.972, 1.032, 1.075, 1.085, 0.932, 0.844, 0.806, 0.718, 0.773, 0.719, 0.839, 0.842, 0.891, 0.973, 1.099, 1.138, 1.152, 1.127, 1.036, 1.464, 1.402, 1.421, 1.41, 1.369, 1.365, 1.416, 1.484, 1.586, 1.647, 1.197, 1.156, 1.122, 1.128, 1.091, 1.069, 1.039, 0.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.14, 114.51, 89.66, 94.27, 53.81, 41.94, 53.15, 46.71, 0.95, -31.71, -47.9, -68.79, -40.82, -64.55, -107.51, -102.45, -64.24, -73.45, 24.21, 209.52, 205.86, 126.25, 74.52, 78.15, 94.35, 76.83, 65.76, 37.1, 26.4, 38.82, 53.66, 61.51, 67.05, -17.86, -22.4, -70.66, -95.26, -133.26, -129.53, -127.7, -106.37, -111.03, -112.28, -67.62, -31.47, -25.91, -100.74, -147.4, -139.82, -143.18, -118.98, -114.55, -63.19, -95.7, -86.08, -136.56, -102.81, 3.62, -35.12, -26.15, -22.63, -23.59, 7.11, -108.37, -128.58, -214.05, -251.48, -325.93, -198.81, -168.39, -109.4, -83.66, -67.43, -59.49, -55.27, -68.11, -65.58, -77.37, -63.4, -45.18, -54.31, -54.13, -82.78, -98.67, -103.17, -124.61, -126.79, -146.08, -73.27, -89.47, -68.41, -65.7, -52.41, -49.68, -36.53, -5.64, -99.08, -68.18, -107.1, -219.2, -153.11, -154.06, -161.42, -132.65, -117.18, -67.66, -109.81, -124.31, -129.75, -141.54, -103.9, -118.69, -130.53, -148.65, -127.94, -63.43, -78.25, -61.23, -49.32, 124.77, 23.67, -27.2, -1.54, 18.34, 41.58, 64.88, 144.43, 129.18, 152.38, 218.6, 186.42, 110.36, 98.67, 122.56, 111.19, 74.15, 122.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8308, 43.9141, 30.531, 37.4419, 43.6341, 42.4354, 61.8421, 55.4404, 65.6619, 48.6093, 61.6477, 59.7297, 50.1279, 1.3834, -23.0047, -19.0713, -18.5593, -10.8291, -11.8761, -15.3713, -20.6504, -13.0, -21.7563, 6.5954, 32.1617, 17.4281, 16.8654, 16.9591, 29.4715, 38.7295, 34.2352, 24.8577, 18.3594, 25.5102, 31.3525, 23.9464, 38.726, 14.5485, -20.2128, -12.6801, -15.1604, -4.5, -11.146, -15.2142, -14.1085, -13.2219, -9.2409, -10.2439, -10.1404, -8.1916, -14.1399, -23.6496, -14.1667, -15.1815, -13.4021, -9.2496, -10.0707, -8.7108, -8.3033, -11.0333, -12.9091, -7.0652, -6.0764, -12.7946, -12.2241, 0.7648, 0.5825, 4.4747, -5.0595, -6.3462, -9.6267, -13.8359, -21.6535, -19.3898, -15.762, -16.8616, -21.8115, -16.3127, -16.2476, -18.9753, -20.1737, -22.8119, -16.8234, -14.5791, -8.913, -8.5669, 1.791, -3.3218, -3.028, -9.0991, -9.1956, -12.3414, -12.5955, -8.3649, -6.3653, -5.9726, -2.8476, -6.928, -6.86, -4.3478, -4.8101, -4.4041, -2.3591, -2.6455, -6.008, -1.3495, -3.252, -6.6842, -4.9007, -6.5789, -4.1114, -6.755, -8.9356, -10.1299, -10.5053, -7.8591, -9.1275, -8.5598, -3.4091, -7.2503, -4.6219, -4.2135, -5.0139, -3.2394, 1.6597, -2.8409, -0.4329, 0.289, 2.8232, 2.0588, 3.5451, 6.8351, 5.4412, 5.6047, 10.1322, 11.2903, 7.9467, 6.3789, 2.3561, 10.7736, 6.5394, 12.1198], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -88.0, -88.0, -96.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3789, 4.9261, 2.7443, -0.0681, -0.8437, 1.4946, -1.8371, 6.6135, 20.0082, 14.2453, 13.0183, 4.6335, 7.278, 10.3579, 7.5275, 9.3918, 5.0417, 6.2914, 8.6184, 8.387, 11.4035, 10.9907, 3.2795, 3.8011, 1.0978, -0.0635, -1.0025, -0.3629, -2.6399, -1.7736, -4.3999, -5.1506, -3.6901, -2.4562, -3.436, -9.8499, -10.807, -11.222, -12.0204, -9.6707, -10.1107, -8.133, -9.3668, -9.0901, -11.3445, -8.006, -4.8535, -6.5273, -6.1598, -4.6312, -4.8716, -2.3451, -6.9219, -5.7335, -7.7383, -8.0423, -12.6237, -11.467, -11.7573, -9.5029, -9.6208, -8.5231, -8.5005, -8.6025, -9.3418, -8.666, -9.8386, -7.6749, -6.9288, -7.0335, -7.3072, -7.7545, -7.7627, -7.7482, -7.7064, -7.7815, -7.4743, -5.6625, -5.572, -4.8949, -4.6561, -4.0976, -3.1785, -2.3642, -2.7511, -3.0581, -2.4081, -2.7382, -4.1443, -2.8142, -3.4383, -3.3666, -2.8773, -3.0556, -2.3051, -3.0627, -3.4109, -3.3851, -4.0942, -3.5055, -3.4729, -3.4823, -3.017, -3.0054, -2.7588, -2.6518, -2.5658, -2.2285, 0.1698, -2.0121, -1.5469, -1.1817, -1.0839, -0.8025, -0.2628, 0.7397, 0.7769, 0.877, 2.5727, 2.9193, 1.9678, 1.7736, 2.8155, 3.1259, 2.1131, 4.1643], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.695906, 124.607281, 69.423737, 47.076999, 34.942857, 27.399086, 22.219181, 18.487738, 15.584179, 13.284973, 11.451728, 9.953093, 8.654129, 7.519554, 6.532339, 5.670021, 4.946064, 4.323692, 3.775162, 3.290657, 2.881061, 2.518461, 2.24492, 2.10463, 2.021637, 1.970172, 1.899504, 1.830699, 1.778294, 1.721535, 1.665818, 1.58928, 1.502861, 1.421233, 1.345481, 1.288147, 1.242133, 1.172164, 1.090222, 0.993394, 0.886969, 0.774709, 0.665095, 0.554124, 0.452059, 0.352209, 0.258178, 0.179513, 0.12033, 0.074418, 0.017289, -0.047212, -0.114367, -0.183756, -0.246018, -0.304401, -0.352031, -0.395622, -0.433852, -0.475597, -0.506473, -0.517868, -0.522683, -0.522137, -0.51378, -0.502148, -0.481867, -0.475702, -0.475394, -0.488639, -0.51169, -0.559668, -0.617336, -0.680719, -0.736306, -0.784379, -0.82081, -0.846312, -0.864348, -0.880652, -0.892792, -0.90693, -0.913473, -0.911695, -0.905316, -0.897555, -0.891557, -0.887163, -0.884202, -0.882495, -0.882089, -0.881364, -0.874301, -0.862617, -0.846401, -0.826988, -0.804787, -0.778974, -0.747945, -0.71743, -0.690304, -0.664375, -0.640486, -0.62604, -0.610766, -0.598626, -0.588375, -0.57765, -0.568065, -0.554771, -0.54396, -0.536791, -0.531419, -0.531765, -0.533214, -0.534953, -0.536985, -0.53677, -0.534259, -0.528543, -0.519844, -0.508391, -0.493549, -0.462989, -0.435796, -0.409997, -0.383568, -0.358603, -0.333356, -0.307546, -0.276085, -0.242544, -0.208745, -0.166257, -0.117482, -0.071542, -0.032156, 0.008193, 0.04855, 0.080371, 0.117581], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.3392, 108.3928, 100.599, 89.8946, 78.9042, 68.6032, 59.3264, 51.1587, 44.0438, 37.892, 32.604, 28.0738, 24.1899, 20.8558, 17.9911, 15.5269, 13.4107, 11.5933, 10.0297, 8.6819, 7.5217, 6.5211, 5.6658, 4.9536, 4.3672, 3.8878, 3.4901, 3.1583, 2.8823, 2.6501, 2.4533, 2.2805, 2.1249, 1.9842, 1.8565, 1.7428, 1.6427, 1.5486, 1.4569, 1.3642, 1.2687, 1.1699, 1.069, 0.966, 0.8632, 0.761, 0.6604, 0.5643, 0.4755, 0.3953, 0.3197, 0.2463, 0.1742, 0.1026, 0.0329, -0.0346, -0.0981, -0.1576, -0.2128, -0.2654, -0.3136, -0.3545, -0.3881, -0.4149, -0.4347, -0.4482, -0.4549, -0.4591, -0.4623, -0.4676, -0.4764, -0.4931, -0.5179, -0.5505, -0.5876, -0.627, -0.6658, -0.7019, -0.7344, -0.7636, -0.7895, -0.813, -0.8331, -0.8488, -0.8601, -0.8676, -0.8724, -0.8753, -0.8771, -0.8782, -0.879, -0.8794, -0.8784, -0.8753, -0.8695, -0.861, -0.8497, -0.8356, -0.8181, -0.7979, -0.7764, -0.754, -0.7313, -0.7102, -0.6904, -0.672, -0.6553, -0.6398, -0.6254, -0.6113, -0.5978, -0.5856, -0.5748, -0.5662, -0.5596, -0.5547, -0.5511, -0.5483, -0.5455, -0.5421, -0.5376, -0.5318, -0.5241, -0.5119, -0.4967, -0.4793, -0.4602, -0.4399, -0.4186, -0.3964, -0.3723, -0.3464, -0.3188, -0.2883, -0.2542, -0.2176, -0.1805, -0.1428, -0.1045, -0.0675, -0.0305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8608, -27.294, -28.5129, -31.4548, -24.3767, -4.8864, 8.7647, 20.5244, 27.7549, 35.316, 45.2267, 52.2342, 56.3095, 54.3234, 53.8233, 50.5094, 42.7339, 40.8566, 35.1276, 23.6036, 13.8471, 3.5823, -2.494, -8.9212, -13.4228, -17.2871, -20.0347, -22.1783, -24.2063, -24.7537, -22.1293, -21.0666, -23.2887, -23.4543, -23.6497, -23.9981, -22.4614, -22.0915, -20.4198, -19.5609, -20.0733, -22.0522, -21.5159, -18.0793, -16.7778, -15.5934, -11.5775, -8.871, -4.7709, -5.4089, -5.4997, -7.3781, -9.5875, -16.2574, -22.106, -26.322, -29.4249, -33.1113, -34.417, -35.4915, -35.0999, -35.3632, -34.8663, -33.3978, -28.8245, -24.2332, -20.1493, -16.0243, -13.7797, -12.5036, -12.8786, -13.3803, -14.3917, -15.78, -15.2594, -15.3281, -15.2134, -14.2912, -13.656, -12.4324, -10.4077, -9.0233, -7.9887, -6.482, -5.5289, -6.6735, -6.135, -6.6182, -7.6354, -8.1904, -9.3503, -9.7739, -10.6402, -11.7189, -12.9594, -14.2705, -14.0672, -14.6952, -14.7899, -13.6839, -13.5066, -12.5895, -11.914, -10.9803, -9.4386, -5.9577, -4.6176, -3.0524, -1.4859, 0.2872, 1.5359, 2.9894, 5.1543, 6.5789, 7.6664, 10.0708, 11.4043, 12.6371, 13.0086, 12.9283, 14.4836, 14.3268, 16.0068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 38.98, 30.53, 37.36, 42.48, 41.52, 55.29, 49.31, 54.28, 34.72, 42.47, 42.91, 39.36, 1.53, -42.61, -36.74, -35.61, -18.13, -19.27, -23.54, -36.92, -21.49, -38.35, 9.46, 34.08, 17.98, 17.16, 14.77, 23.97, 29.49, 24.72, 20.73, 14.05, 19.05, 22.5, 19.17, 28.86, 15.51, -30.89, -20.0, -22.81, -7.12, -20.34, -32.49, -29.84, -28.16, -20.14, -23.25, -24.16, -18.86, -39.27, -51.92, -36.17, -40.0, -36.11, -23.77, -25.11, -21.37, -20.0, -29.58, -32.13, -15.42, -13.62, -29.01, -27.91, 1.98, 1.48, 10.41, -9.46, -12.6, -17.63, -26.7, -35.6, -30.73, -25.38, -30.19, -45.04, -33.87, -33.73, -40.82, -41.88, -52.92, -42.48, -35.68, -23.43, -22.4, 5.62, -10.92, -9.92, -37.38, -37.44, -54.87, -55.35, -33.9, -27.43, -25.38, -13.48, -43.26, -43.1, -27.56, -29.23, -26.98, -14.52, -15.87, -29.8, -5.88, -13.04, -31.68, -23.27, -30.86, -18.34, -27.27, -35.42, -42.39, -42.7, -32.58, -39.08, -37.28, -16.67, -44.54, -31.43, -28.85, -36.73, -24.21, 9.23, -12.35, -1.91, 1.25, 13.29, 10.14, 16.9, 29.49, 24.5, 25.33, 38.12, 40.74, 25.59, 20.65, 9.33, 52.62, 28.81, 43.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5164, 8.1409, 17.3199, 16.7637, 10.9475, 10.2389, 8.4003, 8.3667, 11.7982, 7.6115, 8.2996, 5.4422, 2.0338, 3.8039, 2.3274, 0.673, -2.6243, -3.5454, -3.4406, 1.5739, 1.2843, 0.064, -0.9301, 1.38, 0.6969, 6.7921, 18.5744, 21.8177, 11.0805, 11.1823, 8.4574, 6.8344, 6.6746, 4.1399, 3.4449, 0.4256, 3.5917, 5.541, 6.9397, 5.0152, 2.8342, 0.8612, -1.0373, -2.1851, -1.7952, -1.8757, -1.5818, -1.2392, -0.6734, -2.3008, 0.5031, 1.6106, 1.9897, 1.9646, -3.1501, -3.374, -2.8402, -2.3436, -1.5812, 2.0921, -0.5008, 0.3872, -1.0288, -0.8041, 2.7581, 1.9364, 1.6597, 0.5155, 0.5844, 1.758, 1.5393, -1.0523, -1.4463, -3.9159, -7.0177, -5.4644, -4.8781, -2.5418, -0.0921, -0.3835, -0.4324, -0.4354, -1.1185, -1.5094, -1.0087, -0.7674, -0.3662, -0.4929, -0.2764, -1.2338, -1.5294, -0.9919, -1.435, -1.4095, -1.4141, 0.4626, -0.2282, -0.1358, -0.2028, 0.2648, -0.1584, 0.376, 1.8707, -0.1843, 0.8988, -0.067, -0.5625, -0.542, -0.0991, -0.7894, -0.6168, -0.4091, 0.108, -0.14, -0.665, -0.3773, -0.689, 0.8185, -0.4283, -0.7925, -0.4865, 0.0017, 0.1742, -0.3226, -0.0371, -0.0252, 2.783, 1.9734, 0.0898, 0.2697, 0.7895, 0.7364, 0.6379, 1.4972, 1.4628, 1.6392, 3.4188, 2.206, 0.7822, 1.8561, 1.9481, 1.5341, 1.4007, 2.0863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3845, -1.7476, 3.2583, 9.6876, 6.6836, 4.3421, 5.2251, 3.4678, 3.8149, 3.6198, 4.6708, -0.3639, -1.0507, 0.9916, 1.3295, -4.3166, -5.8448, -5.0423, -4.7107, -3.0074, -1.528, -3.2019, -2.9259, -3.2013, -2.4329, -3.1417, 4.15, 10.2963, 3.0972, -0.8834, -1.4311, 1.8448, 1.9572, 0.7833, -1.2726, -1.2074, -2.0329, 0.7329, -2.3137, 0.9328, -7.5985, -4.3098, -5.664, -4.2717, -6.1497, -5.1416, -4.2127, -3.6886, -3.6671, -3.6616, -2.8535, -1.2017, -1.1855, -4.7486, -5.5088, -4.8255, -5.4257, -4.0673, -3.1234, -2.5346, -2.4966, -2.6972, -4.8844, -5.5215, -0.3264, -1.9645, -0.8804, -0.8453, -0.4135, -1.3265, -4.176, -2.9574, -4.5307, -6.9097, -13.9123, -7.2788, -7.2368, -4.9459, -4.0838, -3.0144, -2.3375, -1.6148, -2.6154, -2.4166, -3.7757, -3.5343, -1.5002, -2.3073, -1.579, -2.3504, -2.3668, -2.2946, -2.505, -2.3399, -2.6703, -1.817, -1.8565, -1.1593, -0.8076, -0.6656, -0.5771, -1.2058, -0.595, -1.2543, -1.5204, -1.2301, -2.2839, -1.9377, -1.6808, -1.5803, -1.5472, -1.1534, -0.7294, -1.3962, -1.3163, -2.1917, -1.852, -1.8798, -1.2657, -1.4438, -3.2779, -3.2084, -0.7097, -1.16, -0.8746, -0.8627, 0.0847, -0.6319, -0.9337, -0.6142, -0.6062, -0.194, -0.246, -0.2706, -0.4447, 0.6157, 0.3483, 0.9964, 0.7822, -0.0439, 0.3981, 0.1841, -0.0993, -0.2637], "thermo_temp": [null, 5.5793, 3.9917, 3.8102, 2.6309, 1.8144, 3.7649, 1.3608, 1.9051, 2.3587, 2.8577, 2.3587, 3.9009, 10.4328, 14.0615, 7.0761, 4.2638, 5.8968, 3.1752, 4.8989, 7.9833, 3.9917, 4.4453, 7.0761, 3.0845, 3.3566, 0.9979, 6.804, 3.2205, 1.4969, 1.2701, 6.2143, 2.8123, 3.2659, 1.9958, 4.5813, 3.1298, 9.9338, 15.0595, 11.5214, 7.9833, 12.0657, 9.8884, 4.9896, 4.7174, 3.3566, 4.7174, 1.633, 5.6246, 4.8081, 9.2534, 4.0824, 12.0657, 5.171, 4.6267, 2.0866, 4.3545, 3.2659, 2.6309, 2.4494, 2.9938, 1.3608, 3.3566, 2.8123, 3.1752, 6.7133, 2.3587, 1.4515, 2.5855, 1.7237, 1.5422, 4.8081, 1.9958, 3.0845, 3.8556, 4.7174, 3.8102, 3.9009, 2.5401, 1.3608, 0.9979, 3.0845, 5.8968, 2.1319, 3.0845, 3.4473, 10.9771, 1.8144, 2.3587, 2.4041, 3.9917, 2.6309, 1.9051, 1.1794, 1.4969, 0.9072, 2.767, 2.7669, 1.134, 1.8144, 1.3026, 1.1166, 0.8374, 1.3026, 1.07, 0.9305, 1.2561, 2.2796, 1.6283, 1.0235, 0.6048, 0.9305, 0.4187, 1.5818, 2.4657, 1.07, 2.4192, 1.1631, 1.7213, 1.3957, 1.5818, 0.7909, 0.9305, 0.7444, 1.0235, 1.2561, 0.6513, 1.8144, 1.1631, 2.6983, 0.8374, 0.6513, 2.7914, 3.2101, 0.8839, 0.8374, 0.8374, 0.8374, 3.1636, 2.6053, 1.0235, 0.8839, 1.3957, 0.9305, 0.8839, 1.7679, 1.9074, 1.0235, 3.117, 1.2096, 1.0609, 1.9, 1.7, 1.35, 1.5, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7216, 2.7463, 2.6759, 2.8986, 4.2685, 6.049, 6.2358, 5.8772, 5.8808, 5.3889, 5.2998, 5.7877, 5.4611, 5.2764, 5.6037, 5.1456, 4.8203, 4.1254, 4.6124, 4.3593, 3.8389, 3.3718, 3.8886, 3.6929, 3.6153, 3.3208, 3.55, 3.4736, 4.6482, 6.5412, 7.4467, 7.5442, 8.3663, 8.6431, 7.9788, 7.3858, 6.6532, 6.3013, 5.4525, 5.4838, 5.3609, 6.0686, 5.7075, 6.8635, 6.5558, 6.2051, 5.4563, 5.2559, 4.8941, 4.4826, 4.1129, 3.9095, 3.4461, 3.4298, 3.3175, 3.2917, 3.9138, 3.631, 3.2348, 3.1167, 2.8634, 2.6232, 3.0205, 2.8342, 2.8797, 3.0571, 3.359, 3.441, 3.5246, 3.3456, 2.9848, 2.6235, 2.7073, 3.2872, 3.0772, 3.0785, 3.1456, 4.5695, 4.0686, 3.7577, 3.5116, 3.5989, 3.4229, 3.1469, 2.7892, 2.5542, 2.2548, 2.3479, 2.4241, 2.1895, 2.1213, 1.9725, 1.8168, 1.6388, 1.5776, 1.4853, 1.3845, 1.3611, 1.5281, 1.5463, 1.4513, 1.2974, 1.2307, 1.083, 1.1737, 1.4086, 1.3471, 1.542, 1.4731, 1.5182, 1.496, 1.5116, 1.3805, 1.2987, 1.1979, 1.1662, 1.1826, 1.086, 1.2184, 1.2084, 1.4793, 1.3626, 1.2332, 1.5165, 1.8245, 1.6534, 1.5051, 1.3837, 1.2844, 1.626, 1.8041, 1.6622, 1.5207, 1.4979, 1.3948, 1.3019, 1.3866, 1.4813, 1.3981, 1.7106, 1.6195, 1.5179, 1.5874, 1.6079, 1.561, 1.5499, 1.6954], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 1.2191, 1.2101, 1.1879, 1.2274, 1.2125, 1.2552, 1.2402, 1.2644, 1.1706, 1.1894, 1.2072, 1.2056, 1.1129, 0.976, 0.8348, 0.8436, 0.8616, 0.8489, 0.8219, 0.7661, 0.7518, 0.7268, 0.8687, 1.0509, 1.128, 1.0355, 1.0515, 1.0741, 1.1164, 1.1225, 1.1195, 1.0812, 1.1054, 1.0979, 1.1309, 1.0976, 1.1388, 0.9334, 0.8735, 0.9124, 0.9611, 0.9226, 0.8674, 0.8592, 0.8696, 0.8926, 0.8852, 0.9013, 0.8771, 0.9067, 0.7663, 0.9119, 0.8378, 0.8462, 0.8504, 0.9174, 0.9115, 0.8939, 0.8774, 0.8233, 0.8296, 0.9207, 0.8452, 0.8632, 0.9566, 1.0047, 0.9864, 0.934, 0.9263, 0.8687, 0.7841, 0.6467, 0.7583, 0.791, 0.8349, 0.7457, 0.7932, 0.7785, 0.7856, 0.7498, 0.7508, 0.7748, 0.7652, 0.8586, 0.9144, 1.2378, 0.9994, 1.018, 0.9356, 0.8836, 0.8252, 0.7639, 0.7901, 0.8492, 0.885, 0.9816, 0.9798, 0.8663, 0.8886, 0.8987, 0.9144, 0.9216, 0.9432, 0.9021, 0.9254, 0.961, 0.9134, 0.9152, 0.893, 0.8929, 0.8471, 0.8391, 0.8166, 0.7769, 0.8269, 0.856, 0.8221, 0.802, 0.806, 0.9211, 0.8998, 0.9161, 0.9045, 0.9419, 0.9474, 0.9402, 1.0, 0.9979, 1.029, 1.0089, 1.0316, 1.1231, 1.201, 1.0658, 1.1336, 1.0768, 1.0404, 1.0296, 1.0707, 1.0727, 1.06], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8061, 0.7336, 0.7623, 0.7602, 0.7476, 0.7264, 0.6717, 0.7103, 0.6783, 0.7237, 0.7442, 0.7115, 0.7517, 0.8706, 1.0945, 1.1555, 1.1014, 1.0109, 1.0063, 1.0518, 1.1795, 1.0645, 1.1398, 0.9652, 0.6902, 0.6939, 0.8238, 0.8262, 0.817, 0.8123, 0.8091, 0.8858, 0.8917, 0.9041, 0.8583, 0.8595, 0.8376, 0.9126, 1.0741, 1.1606, 1.0886, 1.126, 1.1091, 1.1105, 1.1233, 1.0951, 1.0837, 1.0686, 1.0827, 1.1019, 1.145, 1.1304, 1.2586, 1.2474, 1.2028, 1.1584, 1.1558, 1.0454, 1.113, 1.0976, 1.1467, 1.0862, 1.0772, 1.123, 1.1429, 1.1689, 1.0213, 0.9637, 0.977, 1.0425, 1.0711, 1.218, 1.1304, 1.1327, 1.1014, 1.0693, 1.0917, 1.0864, 1.0856, 1.0682, 1.0909, 1.1426, 1.138, 1.0685, 1.0376, 0.9762, 0.9586, 1.0257, 1.0399, 1.1082, 1.2478, 1.2576, 1.2687, 1.1574, 1.1445, 1.1096, 1.1318, 1.1268, 1.177, 1.1257, 1.0347, 1.0882, 0.9951, 1.0642, 1.0644, 1.0513, 1.0229, 1.1658, 1.1234, 1.1227, 1.074, 1.1153, 1.1287, 1.1516, 1.2756, 1.0697, 1.212, 1.186, 1.1193, 1.0855, 1.0957, 1.0788, 1.0695, 1.0716, 0.9677, 0.9899, 1.0398, 1.0373, 0.9877, 1.0512, 0.9844, 0.9135, 0.9143, 0.9093, 0.8224, 0.8405, 0.8635, 0.8195, 0.9144, 0.8751, 0.7904, 0.7675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1043005.5, 14116533.82, 36417576.59, 23507705.66, 18891972.36, 16332255.36, 13394447.44, 11209895.75, 17041900.26, 12921612.47, 17131073.22, 7451730.93, 7104059.67, 8058682.6, 6878561.46, 2745546.1, 993134.56, 759741.5, 456704.44, 6134509.8, 4865081.45, 3474274.75, 2954570.07, 4833171.15, 3280504.08, 19838465.22, 87406026.42, 53093676.69, 43414281.32, 19125644.05, 25260756.27, 25194115.24, 19792807.15, 17737510.58, 12429997.18, 10861572.15, 11098858.75, 10029433.67, 12566044.05, 10699387.57, 2520742.15, 2875606.48, 259042.63, -107008.58, -350381.05, -110125.39, -476460.41, -1876.12, -310548.03, -232067.67, 537527.74, 1055743.51, 800194.02, -3843979.75, -3423117.63, -2942535.34, -2651205.84, -2105265.45, -1922997.78, -526904.23, -692162.16, -593281.85, -1040599.86, 123535.84, 1569438.83, 821915.5, 690098.73, 708161.36, 525804.85, 776233.96, -1362243.25, -1113387.44, -1166749.72, -1086459.76, -2452564.02, -2017966.75, -1762666.07, -1388644.13, -1257332.97, -962539.49, -828624.16, -732878.78, -673147.23, -573430.81, -588907.26, -413086.12, -343105.42, -315908.51, -302484.71, -321265.17, -296662.93, -286872.07, -268100.2, -257381.69, -232668.58, -59522.26, -78832.2, -55436.32, -62021.79, -51599.57, -32860.59, 22709.67, -47357.62, -84495.64, -33342.81, -60042.54, -181014.2, -117313.57, -128235.61, -112628.29, -88323.84, -82777.77, -57646.75, -89780.91, -111336.99, -101325.77, -137109.27, -73971.76, -68010.17, -68920.94, -26609.31, -32817.45, -23122.61, -17772.36, -15233.45, -3603.07, 1233863.13, 783910.62, 684179.85, 597965.94, 504258.14, 440595.71, 402124.49, 452436.21, 377951.96, 318864.7, 652083.14, 605046.21, 518611.04, 421948.03, 430555.6, 393623.01, 274961.21, 408843.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7068, 11.3876, 9.6163, 12.1111, 5.3729, 5.7256, 7.3029, 6.4706, -0.5307, -2.6864, -3.2999, -4.3285, -0.8063, -3.1899, -7.0432, -6.8822, -3.614, -5.8922, 3.4814, 14.8417, 8.0718, 7.185, -0.6169, 2.7284, 6.0941, 3.0187, 4.0461, -0.7144, -0.1293, 1.8915, 2.0752, 5.0792, 4.6301, -3.2807, -2.9994, -5.3899, -6.4354, -7.3233, -7.6658, -9.0311, -4.9193, -6.5159, -6.0669, -3.7513, -1.9301, -2.2567, -7.5071, -7.6409, -7.5025, -7.7701, -6.0306, -6.3096, -3.9032, -4.5564, -3.6991, -5.4386, -2.0253, 0.5715, -1.388, -1.3948, -0.3878, -1.1317, 0.626, -4.46, -3.4462, -5.2856, -4.3296, -6.8425, -5.5622, -5.8786, -3.58, -3.7025, -2.3859, -2.2612, -2.6218, -3.698, -3.3838, -4.3296, -2.4426, -1.9482, -2.2498, -2.6917, -3.005, -2.4774, -2.3057, -1.6654, -1.8074, -2.8043, -1.5999, -1.9351, -1.6191, -1.6798, -1.4602, -1.0161, -0.2523, -0.9245, -1.4941, -1.1322, -1.4635, -2.4739, -1.12, -1.6713, -1.6946, -1.3631, -1.6818, -1.0468, -1.8528, -2.2773, -1.9737, -2.7623, -2.2971, -2.3471, -2.4378, -1.5411, -1.5155, -0.9793, -0.8677, -0.5152, -0.0512, 1.9598, -0.3582, -0.0512, 0.1559, 0.093, 0.2047, 0.5559, 1.3759, 1.255, 1.1805, 2.3471, 2.6739, 1.5442, 1.2269, 2.1428, 1.8233, 0.7103, 2.5404], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -368091.173, -571790.0206, -500307.5522, -298339.5042, 3015978.8341, 8586584.3057, 8332785.2006, 8027245.2904, 8065892.4375, 6712257.3475, 4439133.7787, 2299163.6047, 336805.2049, 200279.5875, -1827511.1947, -1973286.5676, -1782631.2822, -1558693.2619, -2332580.1696, -3444991.8748, -3978385.3877, -4471622.6077, -3876599.9374, -3924116.5326, -4277021.1379, -4267389.1252, -3003731.1022, -2715729.223, 1392766.917, 12476405.2634, 6928629.131, 6074511.0546, 1174199.0404, -1207123.3219, -688089.5038, -1423604.462, -924991.2032, -1946433.9426, -2187349.0337, -1542134.5679, -2213875.873, -1013521.9824, 388895.14, 609905.7243, -22367.6531, -765669.7474, -1663588.322, -1879683.3459, -1537781.2296, -1630085.8937, -1323962.3019, -1373882.7126, -1129808.1618, -621835.217, 87552.1745, 384489.9102, -1214039.0535, -1878744.7631, -1979874.9904, -1880162.3225, -1438898.0185, -1329796.9268, -2063978.3367, -2512218.2817, -2881754.5407, -3020022.1646, -2068768.9958, -1265086.7375, -964200.7183, -1005994.5826, -721623.4881, -761166.4504, -460701.6508, -971246.8796, -1158965.4574, -1278103.184, -1014057.0832, -271881.753, 173336.9253, 412379.5222, 568676.1129, 431231.4659, 372946.3026, 323591.2123, 181385.2014, 44770.2296, -23908.7326, -113975.5116, -52300.5264, 2818.1981, 49560.046, -37017.975, -151512.1165, -234917.1145, -406885.7362, -473268.6208, -539928.5531, -482486.0395, -409656.1807, -309332.2992, -219045.2252, -242321.6212, -289635.9259, -232270.8478, 3345.5332, -78299.7684, -202495.3738, -306856.7054, -395294.3276, -536971.3487, -492436.1997, -466134.9587, -409180.9807, -302801.3185, -252914.3823, -209513.6395, -214153.2301, -346222.0872, -332603.6568, -403171.4635, -549450.4878, -616508.8607, -606064.2138, -361659.2687, -93368.1669, -12971.5566, 108209.8697, 169402.1099, 259499.388, 655646.9515, 537890.4855, 494161.2961, 496693.2656, 412916.0629, 240877.3508, 192642.8593, 276074.0806, 348368.0793, 102398.7989, -7534.5005, 99142.6977, 133770.3972, 40503.543, 13514.3245, 139098.2724, 98371.6861, 232783.5625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.71, 85.12, 76.22, 65.43, 68.58, 59.98, 67.78, 61.63, 67.2, 62.89, 60.0, 61.95, 61.4, 57.63, 50.67, 41.89, 44.33, 54.08, 50.79, 55.71, 44.47, 54.38, 38.48, 57.03, 80.92, 85.53, 72.07, 65.47, 71.03, 72.85, 71.58, 68.23, 67.27, 67.35, 68.62, 69.09, 71.21, 70.33, 59.44, 51.02, 58.35, 67.12, 56.65, 53.19, 55.77, 61.1, 64.2, 64.83, 62.84, 59.61, 53.51, 41.61, 46.71, 30.46, 37.53, 43.55, 47.44, 54.39, 55.22, 47.99, 47.82, 53.83, 56.13, 48.76, 47.54, 56.36, 57.58, 61.29, 57.7, 55.43, 56.0, 41.91, 41.04, 46.9, 49.39, 43.82, 31.89, 39.96, 36.73, 38.84, 40.56, 31.63, 40.56, 45.44, 50.54, 53.88, 67.07, 59.54, 60.16, 52.13, 35.94, 22.61, 12.21, 24.47, 23.57, 28.76, 29.23, 27.28, 22.62, 33.04, 39.85, 40.23, 48.66, 49.92, 49.25, 54.15, 56.95, 49.31, 55.34, 51.22, 55.98, 51.03, 49.7, 34.79, 25.58, 38.65, 27.16, 28.02, 27.81, 33.87, 38.05, 37.48, 37.34, 40.99, 63.84, 60.9, 61.89, 69.01, 73.54, 72.74, 75.78, 80.6, 79.89, 80.04, 82.54, 85.56, 85.34, 85.78, 80.55, 88.9, 87.61, 87.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 648.3961, 545.3602, 221.917, 370.005, 311.1283, 902.973, 1064.6196, 861.3627, 1124.5931, 1147.2845, 496.5073, 1215.2766, -64.3627, -67.384, -64.5751, -89.3134, -73.1896, -11.2322, -56.6599, -76.6647, -94.3386, -39.7884, -83.4313, 61.5047, 410.1775, 320.3498, 3526.3019, 394.0024, 270.0091, 287.0359, 117.1585, -51.9025, 103.5447, -27.1761, 488.5885, 27.1245, 224.6202, -56.5352, -82.886, -68.3337, -64.8975, -82.6158, -84.5816, -73.151, -66.0791, -59.745, -72.4185, -25.9383, -55.4029, -61.5726, -79.4205, -4.0123, -79.5049, -92.9219, -85.9605, -71.4178, -70.8501, 214.4411, -21.3065, 20.0385, 24.715, 75.0917, 70.3419, -31.1682, -31.2472, -83.0044, -43.7404, 103.1432, 168.6109, -38.9238, -26.9604, -86.4051, 89.1545, -74.4835, -70.0409, -82.2092, -63.3405, -51.7908, -50.1426, -67.6665, -63.0782, -79.2673, -82.9695, -20.1864, -53.5276, -65.26, -85.505, -8.3088, -16.0684, 70.8537, -67.7113, -38.7094, 9.1428, 189.339, 103.5396, 33.2189, -20.1362, -40.2089, 1.0492, 212.2044, 75.6322, -8.9446, 135.9853, -24.9108, 27.5948, -59.3484, -59.4808, -75.7698, -60.6198, -63.5764, -57.6628, 36.0314, 64.9753, 4.255, -28.7467, 98.3923, -72.5019, -24.0055, 14.563, 257.0965, 2.4939, 50.9636, -1.7976, 113.9073, 2417.8, 152.5719, -34.6453, -51.1066, 56.5821, -32.7, 127.7056, 125.3408, 6.1912, 1.7817, 567.5202, 150.3182, -100.0, 122.1855, -87.5638, -14.7795, 35.4112, 39.7885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.33, 62.52, 62.06, 64.88, 63.71, 63.75, 62.32, 67.01, 67.48, 67.46, 66.25, 67.15, 67.23, 54.18, 37.77, 39.04, 39.68, 50.54, 61.85, 63.53, 63.03, 66.62, 66.79, 64.37, 64.99, 64.83, 66.27, 62.32, 61.92, 61.82, 62.0, 60.81, 64.72, 64.15, 64.62, 63.98, 63.31, 55.64, 40.55, 39.65, 39.89, 34.35, 33.61, 32.38, 31.64, 36.06, 34.12, 33.93, 32.92, 33.46, 31.44, 32.14, 25.67, 25.53, 26.28, 28.98, 30.37, 30.91, 30.5, 30.23, 29.82, 30.43, 34.37, 34.03, 34.82, 30.1, 35.42, 35.99, 35.97, 36.9, 36.85, 36.73, 36.58, 36.56, 35.85, 33.64, 32.22, 33.16, 33.26, 32.9, 32.9, 31.94, 27.32, 26.93, 25.85, 25.81, 16.98, 17.22, 17.15, 14.39, 14.39, 13.61, 13.77, 13.93, 13.55, 13.71, 12.49, 9.95, 11.51, 13.43, 13.57, 13.24, 13.32, 13.35, 13.71, 14.2, 14.35, 13.03, 13.5, 13.6, 13.6, 13.55, 13.62, 13.33, 13.11, 12.94, 12.77, 12.83, 15.35, 18.16, 17.93, 17.97, 17.9, 17.85, 17.66, 17.63, 17.43, 17.43, 18.05, 18.06, 18.88, 18.9, 19.28, 19.24, 20.05, 21.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3703, 1.2056, 1.3278, 0.8237, 0.8447, 0.9465, 0.8958, 0.4053, 0.2853, 0.2739, 0.239, 0.5656, 0.4632, 0.3221, 0.3212, 0.5667, 0.3749, 1.0476, 1.8056, 1.301, 1.1649, 0.6517, 0.8042, 0.9646, 0.7732, 0.8152, 0.5345, 0.5778, 0.7012, 0.7135, 0.8773, 0.8411, 0.3934, 0.4312, 0.323, 0.2903, 0.2734, 0.3313, 0.2393, 0.3486, 0.2454, 0.2723, 0.4289, 0.5401, 0.507, 0.1211, 0.1006, 0.1197, 0.0854, 0.2176, 0.1621, 0.2971, 0.202, 0.2273, 0.0518, 0.332, 0.5404, 0.3781, 0.3807, 0.4609, 0.3955, 0.5489, 0.1127, 0.2058, 0.0274, 0.0069, -0.2731, -0.1376, -0.1317, 0.0869, 0.102, 0.2126, 0.2297, 0.1997, 0.1108, 0.1429, 0.0345, 0.2296, 0.2737, 0.2352, 0.182, 0.1146, 0.0927, 0.0849, 0.075, 0.0582, 0.0728, 0.2555, 0.2284, 0.277, 0.2531, 0.2763, 0.3292, 0.4046, 0.2936, 0.2123, 0.2898, 0.2428, 0.041, 0.2708, 0.1682, 0.1758, 0.2447, 0.1991, 0.3261, 0.1858, 0.1143, 0.1441, 0.0117, 0.1294, 0.1306, 0.1205, 0.2275, 0.2483, 0.2912, 0.3146, 0.328, 0.3849, 0.8067, 0.3505, 0.4123, 0.4531, 0.44, 0.4622, 0.5283, 0.6871, 0.6497, 0.6288, 0.9036, 0.9484, 0.7104, 0.6413, 0.8156, 0.8352, 0.6044, 0.9637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8422, 35.8769, 34.7095, 33.8789, 32.7932, 31.3861, 29.9469, 27.9371, 25.9069, 23.564, 21.1254, 17.6285, 13.7191, 9.2387, 9.0654, 10.1391, 11.7635, 13.2767, 13.8917, 14.6315, 15.6562, 16.7834, 17.3634, 13.2095, 13.9958, 29.9627, 29.4834, 28.9894, 28.2386, 26.9951, 25.4521, 23.8572, 22.724, 21.6922, 20.1879, 18.3053, 16.7985, 14.2808, 13.4036, 8.0889, 7.9009, 8.8792, 9.3272, 10.2571, 11.1412, 12.1664, 12.9191, 13.6112, 14.3132, 14.8377, 15.1887, 15.5356, 6.6195, 7.7366, 7.203, 8.2456, 8.8421, 9.551, 10.0166, 10.5861, 11.2235, 12.1992, 12.5909, 12.7892, 12.5429, 5.581, 5.553, 5.5206, 5.3607, 5.9101, 6.4007, 7.3812, 8.5631, 10.9806, 12.6538, 14.0313, 15.0652, 15.6587, 16.4571, 17.2231, 18.0654, 19.059, 12.3635, 13.2851, 9.128, 7.8587, 4.7369, 4.5506, 4.8881, 5.2199, 5.9192, 6.6251, 7.309, 6.9239, 5.7633, 6.1001, 6.3727, 6.5628, 6.8669, 5.8006, 4.2269, 2.3569, 2.4135, 2.5532, 2.7704, 3.5202, 3.6347, 3.9693, 4.444, 4.7682, 5.1916, 5.4134, 5.8551, 6.4286, 4.9547, 4.9283, 5.4464, 4.9621, 4.9041, 5.1529, 4.5958, 4.8395, 5.055, 5.2741, 5.4181, 6.8765, 7.0324, 7.0569, 7.0411, 6.8512, 6.7203, 6.4995, 6.1236, 5.8248, 5.4872, 6.8212, 7.3586, 6.8879, 6.4807, 6.4297, 5.8624, 5.4011, 6.8352], "mkt_dynamics": [-1.366164, -1.419145, -1.425357, -1.417932, -1.42616, -1.426833, -1.45146, -1.497667, -1.525411, -1.557911, -1.56369, -1.434632, -1.123463, -0.460192, 0.25439, 0.869076, 1.211244, 1.228171, 1.084969, 0.98747, 1.042993, 0.969619, 1.069129, 0.917831, 0.681147, 0.53319, 0.220171, -0.049392, -0.357744, -0.67107, -0.899739, -0.81685, -0.768081, -0.713858, -0.702424, -0.706924, -0.721893, -0.319706, 0.248809, 0.681112, 1.180532, 1.160794, 1.0386, 0.865845, 0.669293, 0.5803, 0.380473, 0.20913, 0.12679, 0.028173, 0.073426, 0.05287, -0.189809, -0.362426, -0.650634, -0.877724, -0.948833, -1.096703, -1.210613, -1.268816, -1.301548, -1.300298, -1.21477, -1.057064, -0.961019, -0.931808, -1.034745, -1.256347, -1.364684, -1.306041, -1.201324, -0.866231, -0.727844, -0.686867, -0.723435, -0.764996, -0.412988, -0.239273, 0.047293, 0.28231, 0.251618, 0.481485, 0.504351, 0.263275, -0.060206, -0.544259, -0.845602, -1.119587, -1.262426, -1.295618, -1.245923, -1.079105, -0.923347, -0.834267, -0.828691, -0.870952, -0.877982, -0.707963, -0.414571, -0.117835, 0.177061, 0.279942, 0.190045, 0.056959, -0.156784, -0.368684, -0.471696, -0.307826, -0.132427, 0.124236, 0.412752, 0.373273, 0.414653, 0.638869, 0.690501, 0.798845, 1.04238, 0.921044, 0.757799, 0.725251, 0.391209, 0.063312, -0.047072, -0.316681, -0.323069, -0.294278, -0.377018, -0.331669, -0.560413, -0.534949, -0.622948, -0.70438, -0.459949, -0.48663, -0.28937, -0.045951, -0.016499, 0.283143, 0.776067, 0.960086, 1.148299, 1.196622, 1.002478, 1.011678, 1.058763, 1.196954, 1.302897, 1.40869, 1.555463, 1.546543, 1.386979, 1.298118, 1.118504, 1.129896, 1.062483, 1.141824], "market_activity_top_line": [55.469897, 54.1535, 53.450764, 52.590683, 51.556772, 50.516714, 49.315703, 48.181024, 47.066635, 45.969513, 44.754649, 43.693522, 42.795689, 42.6043, 45.263069, 49.841389, 52.508548, 53.875392, 53.73024, 53.071011, 53.863296, 54.129406, 55.302714, 54.081021, 53.541103, 53.522959, 53.458631, 52.178659, 51.107793, 50.684651, 50.148973, 49.959542, 49.572687, 48.943482, 48.303908, 48.306374, 48.197218, 48.671497, 55.444841, 59.167371, 61.4021, 60.044329, 59.167372, 59.264139, 58.947995, 59.400769, 58.771504, 58.106776, 57.842865, 57.861009, 59.131085, 60.522119, 58.864973, 58.058216, 57.670497, 57.164411, 56.575813, 56.025447, 55.471082, 55.323979, 55.037773, 54.749714, 54.597247, 54.537645, 54.428488, 53.913337, 53.351168, 52.779146, 52.164984, 51.692851, 51.190284, 50.810042, 50.350981, 49.917087, 49.346431, 49.007159, 48.860057, 48.591019, 48.335053, 48.161808, 47.959298, 47.900769, 47.528721, 47.230127, 46.796721, 46.337367, 45.588588, 44.939894, 44.288175, 43.800435, 43.320402, 42.9266, 42.552991, 42.172164, 41.744903, 41.357735, 40.895162, 40.560768, 40.263051, 39.94575, 39.604336, 39.229161, 38.851966, 38.47653, 38.103557, 37.725085, 37.363557, 37.108777, 36.854707, 36.640972, 36.436006, 36.259664, 36.13056, 36.045686, 35.924758, 35.776318, 35.663137, 35.526055, 35.29918, 35.161633, 34.983132, 34.809719, 34.667654, 34.514219, 34.412073, 34.261237, 34.087816, 33.919708, 33.706499, 33.528711, 33.354425, 33.179439, 33.035368, 32.893598, 32.768637, 32.65348, 32.544226, 32.455582, 32.609457, 32.463686, 32.401656, 32.376844, 32.283797, 32.285207, 32.364437, 32.749027, 33.012657, 33.189444, 33.819053, 34.414547, 34.476522, 34.401829, 34.617597, 34.804059, 34.616667, 35.170001], "market_activity_min_gap": [-11.078526, -17.445518, -20.46682, -23.657116, -26.925709, -28.645476, -30.426534, -31.124324, -31.451161, -31.637576, -32.686379, -32.16385, -30.357035, -24.798601, -18.184577, -15.345938, -12.565355, -10.109198, -7.461702, -5.156676, -3.311683, -1.440061, 0.630596, 2.738497, 4.288388, 5.489182, 6.349922, 6.657871, 6.847621, 3.142972, -0.537832, -0.262011, 0.128841, -0.918034, -2.212186, -1.77779, -3.069186, -0.977845, 2.284702, 2.641511, 2.201533, 1.294732, 0.648608, 0.806034, 1.498577, 2.045659, 2.221828, 2.444529, 2.733941, 3.018539, 3.685359, 4.227995, 4.498165, 4.392659, 3.258424, 0.056233, -2.257758, -3.231959, -5.032431, -5.404351, -6.744657, -7.482766, -6.937739, -6.32167, -6.248652, -7.732592, -10.658239, -12.732648, -13.917869, -13.582874, -13.068085, -12.033193, -11.738432, -11.165076, -12.335804, -11.151669, -9.082311, -8.363505, -7.532746, -6.425819, -5.34818, -4.120033, -5.015334, -6.088694, -8.481398, -10.603372, -15.073671, -17.115016, -18.764302, -17.857497, -16.816985, -14.71989, -13.45223, -12.669345, -12.100092, -11.85801, -12.984359, -12.464529, -11.562345, -10.835982, -10.667451, -10.875807, -11.472244, -11.954778, -12.412521, -12.501217, -12.126448, -10.72453, -9.593645, -8.231705, -7.374021, -6.254384, -5.407697, -4.307209, -3.779888, -3.88076, -4.188247, -4.667534, -6.225327, -5.990855, -6.267086, -6.332549, -5.875553, -5.622619, -5.009915, -5.076286, -5.633844, -5.918403, -6.723183, -6.965355, -7.005792, -7.042126, -6.641542, -6.241062, -5.788718, -5.416079, -5.141761, -4.621852, -3.172899, -2.991933, -2.752317, -2.454968, -2.13373, -1.732961, -1.340626, -0.837372, -0.435937, -0.179349, 0.082712, 0.49838, 0.722346, 0.905813, 1.206207, 1.480136, 1.702851, 2.015987], "market_activity": [null, null, null, null, -60.79215, -65.00815, -67.612825, -68.915163, -69.566331, -69.891916, -70.054708, -70.136104, -70.176802, -70.197151, -39.4991, 1.354275, 33.620537, 55.490044, 66.933372, 72.056761, 73.99258, 64.36539, 71.88827, 70.50696, 57.247805, 47.994303, 32.241876, 23.445688, 13.886444, 5.911872, -0.623689, -2.660344, 0.060128, -4.313136, -11.625818, -14.967684, -15.934967, -6.038984, 36.686083, 58.048617, 68.729883, 74.070517, 76.740833, 64.192217, 35.943683, 37.518192, 37.761196, 28.635698, 22.734024, 15.411437, 31.694768, 55.552959, 55.931255, 45.428027, 24.466914, -0.253843, -9.079372, -14.285661, -21.20738, -23.15944, -23.43737, -22.68126, -20.030905, -19.273828, -18.788014, -22.512632, -30.391991, -40.242545, -49.489898, -53.796249, -55.568524, -55.446237, -54.436694, -53.517447, -54.246248, -54.037899, -50.8262, -47.646975, -42.605787, -37.765219, -34.799359, -29.682105, -28.425627, -28.923114, -31.936357, -38.085553, -46.344602, -55.043176, -60.943913, -64.194431, -66.312541, -65.11182, -61.517485, -58.261018, -55.864409, -55.091004, -56.491202, -57.057026, -56.225888, -55.172344, -53.555297, -53.382724, -54.410312, -55.795256, -57.047453, -57.897876, -58.307513, -56.939157, -54.252053, -49.936577, -44.893863, -40.018807, -35.264653, -30.176127, -25.982938, -23.162744, -21.914047, -22.262449, -24.497649, -25.416175, -26.881487, -28.005894, -27.148672, -26.797661, -25.434205, -24.423453, -24.673001, -24.974476, -26.739763, -27.992306, -28.700428, -29.353289, -28.82412, -28.210485, -27.339292, -26.196671, -25.275761, -23.878205, -17.828303, -15.462801, -13.347701, -10.89665, -13.3955, -11.6753, -7.671, 3.20745, 16.090725, 26.534062, 35.781881, 43.756641, 47.89982, 49.330035, 48.172968, 42.071684, 34.122017, 41.928983], "market_activity_raw": [null, null, null, null, -60.79215, -69.22415, -70.2175, -70.2175, -70.2175, -70.2175, -70.2175, -70.2175, -70.2175, -70.2175, -8.80105, 42.20765, 65.8868, 77.35955, 78.3767, 77.18015, 75.9284, 54.7382, 79.41115, 69.12565, 43.98865, 38.7408, 16.48945, 14.6495, 4.3272, -2.0627, -7.15925, -4.697, 2.7806, -8.6864, -18.9385, -18.30955, -16.90225, 3.857, 79.41115, 79.41115, 79.41115, 79.41115, 79.41115, 51.6436, 7.69515, 39.0927, 38.0042, 19.5102, 16.83235, 8.08885, 47.9781, 79.41115, 56.30955, 34.9248, 3.5058, -24.9746, -17.9049, -19.49195, -28.1291, -25.1115, -23.7153, -21.92515, -17.38055, -18.51675, -18.3022, -26.23725, -38.27135, -50.0931, -58.73725, -58.1026, -57.3408, -55.32395, -53.42715, -52.5982, -54.97505, -53.82955, -47.6145, -44.46775, -37.5646, -32.92465, -31.8335, -24.56485, -27.16915, -29.4206, -34.9496, -44.23475, -54.60365, -63.74175, -66.84465, -67.44495, -68.43065, -63.9111, -57.92315, -55.00455, -53.4678, -54.3176, -57.8914, -57.62285, -55.39475, -54.1188, -51.93825, -53.21015, -55.4379, -57.1802, -58.29965, -58.7483, -58.71715, -55.5708, -51.56495, -45.6211, -39.85115, -35.14375, -30.5105, -25.0876, -21.78975, -20.34255, -20.66535, -22.61085, -26.73285, -26.3347, -28.3468, -29.1303, -26.29145, -26.44665, -24.07075, -23.4127, -24.92255, -25.27595, -28.50505, -29.24485, -29.40855, -30.00615, -28.29495, -27.59685, -26.4681, -25.05405, -24.35485, -22.48065, -11.7784, -13.0973, -11.2326, -8.4456, -15.89435, -9.9551, -3.6667, 14.0859, 28.974, 36.9774, 45.0297, 51.7314, 52.043, 50.76025, 47.0159, 35.9704, 26.17235, 49.73595], "market_activity_distance": [7.578944, 4.346624, 2.120812, -0.248581, -2.720197, -4.845509, -6.253383, -7.134491, -8.166391, -9.444135, -10.515323, -11.52971, -12.430764, -12.016648, -6.455847, 3.225402, 9.193814, 12.085565, 12.341935, 12.04035, 14.539261, 16.113129, 19.326635, 18.390042, 18.01276, 18.00423, 17.572374, 14.925464, 12.882619, 12.082769, 10.798159, 9.58888, 8.309227, 6.512268, 4.545923, 3.766845, 2.768007, 2.379806, 13.942142, 19.246705, 21.281805, 16.992692, 13.63689, 12.703431, 12.063548, 12.568375, 11.27385, 9.864336, 8.991453, 8.604835, 10.543276, 12.602677, 9.717055, 7.939585, 7.140447, 6.307741, 5.337536, 3.955784, 2.570327, 1.825747, 0.90864, 0.241557, -0.390556, -1.066952, -1.808991, -2.743646, -3.865272, -4.458705, -4.270882, -4.212384, -4.193421, -4.494273, -4.658061, -4.556044, -4.732778, -4.580021, -4.500951, -4.479157, -4.276733, -3.92942, -3.353974, -2.59342, -2.622436, -2.51547, -2.668879, -2.882127, -3.423159, -3.783437, -4.245749, -4.397067, -4.645516, -4.761121, -4.675475, -4.447612, -4.2645, -4.433315, -4.723259, -4.845345, -4.970748, -4.992872, -5.095889, -5.114113, -5.217286, -5.292626, -5.543476, -5.539913, -5.279412, -5.002467, -4.69508, -4.219748, -3.75637, -3.062093, -2.713199, -2.208141, -1.937994, -1.750849, -1.93178, -2.047563, -2.327204, -2.285678, -2.315076, -2.234874, -2.095095, -2.002018, -1.932243, -1.910068, -2.045166, -2.007718, -1.991164, -1.955494, -1.962774, -2.035034, -2.088316, -2.157729, -2.222731, -2.299613, -2.372833, -2.293304, -1.738321, -1.828926, -1.721541, -1.514222, -1.476576, -1.116611, -0.633244, 0.638584, 1.584273, 2.225832, 3.936705, 5.625894, 5.704433, 5.381117, 5.869475, 6.199522, 5.56717, 6.880019], "market_activity_roc": [null, null, null, null, -7.054502, -6.715699, -7.736206, -8.384867, -8.709112, -9.001379, -9.248685, -9.313837, -9.074254, -7.320532, 1.136016, 14.070431, 22.695882, 26.455292, 18.706577, 6.479799, 2.580052, 0.471484, 2.926609, 1.903129, -0.598168, -1.120365, -3.334525, -3.517615, -4.544751, -5.302973, -6.191064, -4.252921, -3.003663, -3.435298, -3.679168, -3.309014, -2.774651, -0.555712, 14.783344, 22.483569, 27.397602, 23.366514, 6.713936, 0.16355, -3.996777, -1.071808, -0.669065, -1.952889, -1.874754, -2.592155, 0.611829, 4.156732, 1.767042, 0.340829, -2.470085, -5.547902, -3.888832, -3.50126, -3.813761, -3.219542, -2.718547, -2.27706, -1.575298, -1.421326, -1.107031, -1.527637, -2.282311, -3.224376, -4.158675, -4.118621, -4.050303, -3.730837, -3.477434, -3.435222, -3.601959, -3.548281, -2.961062, -2.656541, -2.049546, -1.724954, -1.843549, -1.42053, -1.668214, -1.934481, -2.424091, -3.263835, -4.082022, -4.849093, -5.360517, -5.474916, -4.975337, -4.479971, -3.91794, -3.717477, -3.636852, -3.654762, -3.895917, -3.820994, -3.549779, -3.414077, -3.156427, -3.282993, -3.504665, -3.678038, -3.789431, -3.834076, -3.830975, -3.554772, -3.277516, -2.873719, -2.482502, -2.288173, -1.96487, -1.624646, -1.40314, -1.333013, -1.293705, -1.44159, -1.741356, -1.718134, -1.906745, -2.016368, -1.789067, -1.841251, -1.632384, -1.575658, -1.672562, -1.72251, -2.050368, -2.138061, -2.151475, -2.182416, -1.991103, -1.894236, -1.756253, -1.585196, -1.486716, -1.331615, -0.485769, -0.581237, -0.438081, -0.242602, -0.998667, -0.54978, -0.114868, 1.149535, 2.257665, 2.800778, 4.494489, 5.085708, 4.434254, 3.652924, 2.361225, 1.131824, 0.406494, 2.232939], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3593, -5.3034, -4.5183, -5.1985, -4.7741, -0.8962, -2.9434, 0.3004, -8.9176, -6.9313, -3.8144, -3.8259, -11.8611, -12.3163, -11.0728, -10.3677, -2.988, -4.3143, -6.1831, -5.584, -0.2114, -3.5113, 8.1369, 16.9233, 8.5395, 6.5949, -2.1364, 0.7225, 3.2348, -0.0478, 0.8685, -3.8319, -2.6017, -0.1748, 0.3339, 3.3747, 2.8121, -6.0909, -4.7241, -6.2956, -6.2881, -6.1171, -4.3395, -5.8322, -2.8706, -4.7672, -3.8542, 0.0137, 2.3952, 1.3912, -6.6723, -6.606, -5.8379, -6.1775, -2.5372, -3.5682, -0.3798, -2.4611, -2.133, -5.6359, 1.6415, 6.042, 1.9084, 1.5066, 3.0824, 1.2241, 4.5362, -4.562, -2.4024, -5.4447, -5.7154, -10.4134, -6.7283, -6.4291, -0.9093, -1.204, 1.1232, 0.9041, -0.1005, -2.0631, -1.528, -3.7596, 1.465, 2.0324, 0.6694, -0.7805, -2.2885, -2.7807, -3.0513, -3.3031, -3.634, -3.4528, 2.1902, 0.9362, 1.8774, 0.8211, 0.9456, 2.3102, 4.2468, 0.6559, -1.5982, 0.5129, -1.0375, -5.5098, 2.2968, -0.5141, -0.7316, 0.9867, -0.4536, 3.2469, -0.462, -2.1511, -2.0289, -4.7051, -1.8157, -2.0763, -2.4841, 0.3951, -0.0563, 1.1299, 1.3953, 1.2092, 3.3187, 18.6495, 3.5009, 4.5855, 5.0314, 3.9012, 3.9704, 5.5383, 9.7486, 7.8334, 6.4683, 13.8999, 13.8232, 4.7088, 2.5296, 6.9763, 7.1381, -0.4263, 7.8466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658257, 0.681007, 0.673016, 0.687458, 0.524353, 0.438904, 0.435382, 0.411887, 0.175456, -0.032899, -0.057892, -0.161345, -0.134964, -0.230103, -0.408523, -0.529932, -0.530124, -0.577541, -0.364888, -0.038024, 0.194567, 0.354156, 0.35409, 0.414806, 0.492993, 0.491504, 0.497116, 0.385197, 0.301239, 0.252013, 0.186265, 0.197053, 0.187604, -0.021548, -0.166953, -0.317847, -0.43226, -0.533374, -0.57248, -0.639399, -0.644616, -0.698902, -0.726082, -0.688987, -0.589544, -0.518293, -0.641831, -0.736131, -0.789764, -0.836346, -0.805145, -0.801776, -0.72077, -0.693788, -0.660685, -0.70368, -0.618775, -0.431542, -0.368328, -0.318172, -0.231801, -0.193596, -0.113491, -0.254726, -0.317848, -0.419046, -0.512383, -0.637955, -0.733593, -0.799761, -0.779712, -0.743927, -0.668866, -0.620364, -0.586485, -0.590881, -0.574486, -0.618554, -0.576367, -0.525998, -0.50423, -0.509501, -0.550675, -0.592176, -0.634729, -0.66697, -0.679935, -0.671447, -0.572567, -0.515564, -0.448057, -0.41244, -0.38063, -0.313711, -0.229804, -0.238029, -0.290594, -0.26476, -0.293394, -0.362329, -0.345739, -0.378561, -0.395137, -0.36943, -0.403908, -0.363752, -0.418274, -0.490139, -0.523216, -0.56151, -0.558314, -0.551283, -0.536803, -0.486272, -0.435655, -0.374542, -0.321533, -0.287514, -0.242609, 0.088137, 0.07361, 0.09845, 0.137077, 0.145987, 0.165031, 0.238049, 0.349763, 0.414042, 0.44986, 0.483873, 0.49726, 0.475359, 0.432365, 0.455225, 0.465174, 0.379773, 0.402052], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.018, 0.039, 0.0795, 0.133, 0.195, 0.26, 0.323, 0.3845, 0.447, 0.5025, 0.557, 0.579, 0.571, 0.5595, 0.545, 0.522, 0.492, 0.455, 0.413, 0.3735, 0.336, 0.318, 0.3085, 0.2935, 0.2705, 0.2775, 0.3115, 0.3655, 0.436, 0.4895, 0.5395, 0.5935, 0.6495, 0.7055, 0.751, 0.754, 0.7285, 0.6975, 0.662, 0.6605, 0.657, 0.6385, 0.6015, 0.5465, 0.4985, 0.4665, 0.445, 0.4195, 0.3775, 0.3085, 0.2415, 0.188, 0.163, 0.147, 0.132, 0.115, 0.095, 0.075, 0.063, 0.059, 0.0545, 0.0485, 0.032, 0.024, 0.026, 0.0335, 0.0445, 0.053, 0.0595, 0.067, 0.0715, 0.074, 0.075, 0.071, 0.062, 0.0515, 0.0485, 0.054, 0.0675, 0.0815, 0.102, 0.125, 0.1475, 0.1695, 0.182, 0.19, 0.1875, 0.176, 0.1575, 0.1345, 0.108, 0.0815, 0.0575, 0.0355, 0.023, 0.017, 0.015, 0.017, 0.0185, 0.0215, 0.0275, 0.0435, 0.055, 0.062, 0.065, 0.063, 0.0595, 0.055, 0.052, 0.0485, 0.0445, 0.03, 0.0215, 0.0165, 0.0145, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.012, 0.0135, 0.0185, 0.034, 0.057, 0.099, 0.1355, 0.1675, 0.1975, 0.2235, 0.2515, 0.2825, 0.3135, 0.3365, 0.353, 0.353, 0.376, 0.4225, 0.464, 0.5115, 0.564, 0.6055, 0.655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.619827, -11.027944, -5.240111, -11.239669, -16.524807, -18.131606, -21.020323, -19.964021, -21.745318, -23.851504, -27.547937, -22.49441, -20.079992, 1.69695, 23.082887, 14.432338, 9.923929, 9.476989, 5.021643, 4.303335, 7.839339, 6.839717, 11.56927, -2.543991, -3.512478, -0.911903, -2.480789, -17.271173, -21.44383, -21.626093, -25.54634, -17.520437, -21.454164, -24.523395, -24.46911, -19.991913, -18.697571, -3.917956, 19.946125, 9.01583, 5.536547, -8.055229, 0.277547, 4.076197, -2.868735, -3.020293, -9.022368, -9.146486, -6.417774, -1.006997, 8.509473, 10.640154, -2.313617, -5.320876, -8.214175, -10.073946, -7.844995, -8.081323, -12.986668, -13.005763, -14.341013, -16.367758, -15.083945, -12.056563, -10.749835, -22.938558, -20.643659, -20.691508, -19.379149, -19.519815, -20.036895, -15.247133, -19.836957, -17.850862, -22.040844, -16.422684, -12.728846, -15.614726, -13.953245, -14.082566, -12.837609, -7.594104, -15.223125, -14.342884, -16.569645, -16.755123, -19.751228, -16.606793, -19.496979, -18.078378, -18.192482, -18.86349, -17.443979, -16.909143, -19.997581, -20.520988, -22.925202, -20.702998, -19.500817, -20.872704, -23.841093, -24.795289, -24.977289, -26.496118, -27.340029, -25.659804, -26.694693, -24.354223, -27.285007, -26.345242, -26.254661, -28.709229, -28.867443, -27.357207, -28.925726, -31.172604, -28.204031, -27.806001, -27.776246, -27.587459, -29.475918, -29.523162, -26.967992, -29.168041, -29.125874, -32.379968, -35.137257, -35.565595, -36.669992, -34.625497, -37.586084, -40.258767, -35.456775, -34.210309, -33.279989, -31.350129, -29.278576, -33.536136, -30.667918, -38.028924, -36.534648, -39.299604, -37.855941, -38.314579, -40.116637, -37.98909, -35.892889, -38.14961, -31.488519, -32.90515, -31.789628, -26.95179, -25.485935, -23.032348, -26.202043, -23.644738], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.366089, 38.011543, 41.005295, 39.00946, 36.69611, 36.877548, 34.473476, 35.017792, 34.609558, 34.246677, 31.933325, 33.56628, 35.47139, 45.904156, 57.969872, 54.703964, 53.524609, 53.61533, 52.70813, 52.526695, 55.792599, 54.431805, 57.334835, 50.893734, 51.619499, 53.61533, 53.252449, 46.539196, 44.634079, 44.271202, 43.590805, 47.809273, 46.448475, 44.452641, 44.271202, 47.355671, 44.860882, 54.250366, 68.221191, 62.959454, 62.2337, 54.431805, 57.788433, 61.417217, 58.514191, 59.69355, 54.97612, 55.792599, 58.151314, 58.695629, 62.2337, 62.142975, 54.431805, 54.97612, 52.798851, 51.982372, 51.347336, 52.073097, 50.258701, 51.800934, 49.895821, 50.077263, 52.254532, 53.887489, 53.433887, 47.446388, 46.720634, 46.629913, 45.722717, 47.174232, 46.176315, 47.537113, 46.085594, 46.085594, 43.454727, 46.539196, 49.079346, 46.99279, 46.902073, 47.809273, 46.99279, 48.716465, 43.409367, 44.180481, 41.731052, 40.959934, 36.10643, 37.149708, 36.605389, 38.691944, 38.374424, 39.326981, 39.281616, 38.737305, 37.512585, 37.60331, 36.10643, 37.739384, 38.011543, 37.450943, 36.753098, 35.915684, 35.496981, 35.171318, 34.845661, 34.473476, 34.333908, 35.496983, 35.124798, 35.35741, 35.078274, 35.124798, 35.403934, 35.822639, 34.985226, 34.333908, 34.659569, 34.24086, 32.752129, 34.008247, 33.217358, 33.12431, 33.40345, 33.031265, 33.636066, 32.752129, 32.240379, 32.193851, 31.309919, 31.635578, 31.496008, 31.309919, 31.635578, 31.542534, 31.6821, 31.728622, 31.728622, 31.961237, 34.19434, 31.821671, 32.100807, 32.2869, 32.193851, 32.2869, 32.61256, 33.449974, 33.356926, 33.310402, 34.892181, 35.31089, 34.25, 34.0, 35.0, 35.25, 34.200001, 36.200001], "trend_signal": [0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.65, 0.45, 0.65, 0.45, 0.45, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.4, 0.0, 0.4, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.638875, 0.543804, 0.566286, 0.580464], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.085, 0.15, 0.215, 0.26, 0.325, 0.37, 0.41500000000000004, 0.495, 0.575, 0.655, 0.6900000000000001, 0.705, 0.72, 0.7550000000000001, 0.745, 0.755, 0.765, 0.72, 0.7150000000000001, 0.67, 0.645, 0.6200000000000001, 0.58, 0.5, 0.48500000000000004, 0.4950000000000001, 0.54, 0.585, 0.5900000000000001, 0.615, 0.64, 0.665, 0.7050000000000001, 0.785, 0.825, 0.86, 0.86, 0.86, 0.8800000000000001, 0.875, 0.8700000000000001, 0.865, 0.8400000000000001, 0.8150000000000001, 0.79, 0.725, 0.66, 0.56, 0.4600000000000001, 0.4050000000000001, 0.35000000000000003, 0.275, 0.24, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.085, 0.10500000000000001, 0.085, 0.085, 0.06500000000000002, 0.065, 0.065, 0.065, 0.065, 0.085, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.06999999999999999, 0.095, 0.13999999999999999, 0.22000000000000003, 0.3, 0.36, 0.44000000000000006, 0.52, 0.6, 0.561227, 0.571073, 0.573576, 0.573632], "avg_distance": [-0.2684627543964764, -10.519245322187752, -3.4718284815136133, -8.170107159976926, -13.615829366884363, -13.188716761452035, -18.84800233320053, -17.566659808820283, -18.52765963998057, -19.381896621053382, -24.827623536044076, -20.98357948461194, -16.498871233114578, 8.060294256616283, 36.46349202757113, 28.775408632790107, 25.999157865146937, 26.21271887594637, 24.07713230836842, 23.650026765060982, 31.338100743675483, 28.13473501655835, 34.96858849239145, 19.805968589379074, 21.51444961364957, 26.21271887594637, 25.35848189487356, 9.555204853920833, 5.070480124132058, 4.216252559225781, 2.6145696956672206, 12.545018986405058, 9.34164384312142, 4.6433675186997325, 4.216252559225781, 11.477220994532832, 5.604383828151429, 27.707620057084398, 60.595523725494985, 48.20917577650044, 46.50072064668787, 28.13473501655835, 36.03637706809716, 44.57868567374283, 37.74484161407624, 40.52110179788595, 29.41607518689697, 31.338100743675483, 36.89061404916997, 38.17195421950857, 46.50072064668787, 46.287150219721916, 28.13473501655835, 29.41607518689697, 24.290693319167847, 22.36866776238933, 20.8737665812513, 22.582238189355277, 18.311074470365934, 21.941555156957005, 17.45683984333475, 17.883961864933607, 23.009343732662714, 26.853392492178124, 25.78559450030588, 11.690772589165729, 9.982317459353158, 9.768756448553745, 7.633179297142331, 11.050106035058882, 8.700967872848038, 11.904343016131676, 8.487406862048609, 8.487406862048609, 2.29423641861378, 9.555204853920833, 15.534823702722763, 10.622984013460023, 10.409432418827127, 12.545018986405058, 10.622984013460023, 14.680586721649952, 2.1874570902348944, 4.002691548426351, -1.763366289576151, -3.578610163934141, -15.00396063581001, -12.548040791178655, -13.829390377683776, -8.917553042462675, -9.665008341114959, -7.422649507283001, -7.529440605870061, -8.810771360042148, -11.693813226272361, -11.480242799306415, -15.00396063581001, -11.159918938419509, -10.519245322187752, -11.838921060486026, -13.481677242421025, -15.452984660743024, -16.4386289537375, -17.205253213390424, -17.971863348793562, -18.84800233320053, -19.17655121554589, -16.438624245654232, -17.314763230061196, -16.767184898207752, -17.42428266289849, -17.314763230061196, -16.657665465370457, -15.672016464292717, -17.643321528573093, -19.17655121554589, -18.40993166397623, -19.39559008122049, -22.90012483247366, -19.94317076711556, -21.804956398558627, -22.02399526423321, -21.366888083375958, -22.243027067782922, -20.819300335355994, -22.90012483247366, -24.104805637101094, -24.214334486104903, -26.295147213014413, -25.52853236952802, -25.857085959956645, -26.295147213014413, -25.52853236952802, -25.747561819036086, -25.419017644773984, -25.309502920019938, -25.309502920019938, -24.76191752604161, -19.50510009789127, -25.090461700303724, -24.433363935612977, -23.99529326638868, -24.214334486104903, -23.99529326638868, -23.228676068860647, -21.257368650538663, -21.47640751621325, -21.585926949050542, -17.862353332122787, -16.876694914878527, -19.374074140713805, -19.962584548445818, -17.608542917517756, -17.02003250978574, -19.491773868218576, -14.783690606362446], "avg_trend_signal": 0.3094835192307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8671428571428572, "display_momentum_threshold": 0.8671428571428572, "display_price_threshold": 62.11539440550001, "reversal_price_threshold": 64.46902549500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.63225055000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 39, 40, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.183)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.376)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.356)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.561227", "trend_signal": "0.638875", "avg_distance": "-1.959273", "display_price_threshold": "62.115394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.571073", "trend_signal": "0.543804", "avg_distance": "-1.258983", "display_price_threshold": "62.115394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.573576", "trend_signal": "0.566286", "avg_distance": "-4.200202", "display_price_threshold": "62.115394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.573632", "trend_signal": "0.580464", "avg_distance": "1.402126", "display_price_threshold": "62.115394", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c500aa6b-1cde-4693-a736-2905a73d3589/", "share_image": "https://sharemaestro.com/terminal/c500aa6b-1cde-4693-a736-2905a73d3589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}