{"ticker": {"uuid": "c503c910-f680-4e80-8fc9-592375e9b40e", "symbol": "PSMJ", "name": "PACER SWAN SOS MODERATE (JULY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSMJ rose 5.28%, moving from 31.96 to 33.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.65"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.605, "high": 33.65, "low": 33.605, "close": 33.65, "volume": 2402}, "trend_line": 32.38839, "activity_lines": {"activity_5": 33.538007, "activity_10": 33.298789, "activity_20": 32.841504, "activity_30": 32.652425}, "trend_signal": 1, "fair_value": 28.086907, "relative_strength": -6.733973, "rate_of_change": 0.19367512304342283, "market_dynamics": 0.60964, "expectation": {"probability": 65.5541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.7201, "high": 22.9599, "low": 22.53, "close": 22.842, "volume": 36967}, "trend_line": 21.604607, "activity_lines": {"activity_5": 22.5863, "activity_10": 22.374625, "activity_20": 22.066593, "activity_30": 21.865785}, "trend_signal": 1, "fair_value": 21.009013, "relative_strength": -0.94355, "rate_of_change": 0.27588553850616315, "market_dynamics": 1.359419, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.97, "high": 23.3122, "low": 22.97, "close": 23.3084, "volume": 3642}, "trend_line": 21.681923, "activity_lines": {"activity_5": 22.876113, "activity_10": 22.57032, "activity_20": 22.203562, "activity_30": 21.975707}, "trend_signal": 1, "fair_value": 21.031556, "relative_strength": -1.404777, "rate_of_change": 0.35786811581437106, "market_dynamics": 1.468992, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.2593, "high": 23.2593, "low": 23.09, "close": 23.1235, "volume": 7778}, "trend_line": 21.74382, "activity_lines": {"activity_5": 23.01508, "activity_10": 22.706518, "activity_20": 22.314896, "activity_30": 22.068712}, "trend_signal": 1, "fair_value": 21.051866, "relative_strength": -0.793102, "rate_of_change": 0.2854774458889016, "market_dynamics": 1.583372, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.11, "high": 23.59, "low": 23.0312, "close": 23.585, "volume": 145397}, "trend_line": 21.818303, "activity_lines": {"activity_5": 23.25098, "activity_10": 22.90656, "activity_20": 22.46399, "activity_30": 22.187498}, "trend_signal": 1, "fair_value": 21.076223, "relative_strength": -1.069291, "rate_of_change": 0.34254790556581477, "market_dynamics": 1.586004, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.62, "high": 23.65, "low": 23.43, "close": 23.4799, "volume": 84726}, "trend_line": 21.90011, "activity_lines": {"activity_5": 23.371253, "activity_10": 23.05894, "activity_20": 22.594076, "activity_30": 22.294698}, "trend_signal": 1, "fair_value": 21.099115, "relative_strength": -0.45086, "rate_of_change": 0.37494666748372363, "market_dynamics": 1.629434, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.52, "high": 23.85, "low": 23.33, "close": 23.7968, "volume": 167122}, "trend_line": 21.999153, "activity_lines": {"activity_5": 23.5476, "activity_10": 23.245027, "activity_20": 22.745764, "activity_30": 22.417065}, "trend_signal": 1, "fair_value": 21.124565, "relative_strength": -1.478533, "rate_of_change": 0.4522488699828367, "market_dynamics": 1.711795, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.82, "high": 24.04, "low": 23.8, "close": 23.9, "volume": 193863}, "trend_line": 22.10217, "activity_lines": {"activity_5": 23.694693, "activity_10": 23.417965, "activity_20": 22.895562, "activity_30": 22.5397}, "trend_signal": 1, "fair_value": 21.150504, "relative_strength": -1.667999, "rate_of_change": 0.4682771195782003, "market_dynamics": 1.787208, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.98, "high": 24.1199, "low": 23.89, "close": 24.0325, "volume": 147263}, "trend_line": 22.209713, "activity_lines": {"activity_5": 23.846513, "activity_10": 23.579907, "activity_20": 23.04695, "activity_30": 22.664237}, "trend_signal": 1, "fair_value": 21.177189, "relative_strength": -2.157813, "rate_of_change": 0.4865721329625088, "market_dynamics": 1.755805, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.06, "high": 24.06, "low": 23.745, "close": 23.7476, "volume": 109995}, "trend_line": 22.301517, "activity_lines": {"activity_5": 23.842767, "activity_10": 23.658004, "activity_20": 23.156446, "activity_30": 22.763456}, "trend_signal": 1, "fair_value": 21.200771, "relative_strength": -1.166456, "rate_of_change": 0.4133506812987623, "market_dynamics": 1.64157, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.81, "high": 23.86, "low": 23.7039, "close": 23.7039, "volume": 36778}, "trend_line": 22.379487, "activity_lines": {"activity_5": 23.813613, "activity_10": 23.703218, "activity_20": 23.249554, "activity_30": 22.853932}, "trend_signal": 1, "fair_value": 21.223526, "relative_strength": -1.165168, "rate_of_change": 0.34961747221052514, "market_dynamics": 1.395669, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.73, "high": 23.7701, "low": 23.35, "close": 23.4312, "volume": 2849}, "trend_line": 22.450443, "activity_lines": {"activity_5": 23.678627, "activity_10": 23.681262, "activity_20": 23.305532, "activity_30": 22.921785}, "trend_signal": 1, "fair_value": 21.243415, "relative_strength": -0.331456, "rate_of_change": 0.3170582060258973, "market_dynamics": 0.980013, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.4301, "high": 23.7, "low": 23.41, "close": 23.5288, "volume": 29965}, "trend_line": 22.51397, "activity_lines": {"activity_5": 23.600547, "activity_10": 23.666338, "activity_20": 23.363372, "activity_30": 22.991356}, "trend_signal": 1, "fair_value": 21.263821, "relative_strength": -0.728651, "rate_of_change": 0.28296546308685555, "market_dynamics": 0.49973, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.64, "high": 23.95, "low": 23.59, "close": 23.9092, "volume": 30643}, "trend_line": 22.583507, "activity_lines": {"activity_5": 23.674013, "activity_10": 23.716571, "activity_20": 23.449614, "activity_30": 23.081371}, "trend_signal": 1, "fair_value": 21.287231, "relative_strength": -1.60688, "rate_of_change": 0.30886156461965797, "market_dynamics": 0.184482, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.89, "high": 23.89, "low": 23.68, "close": 23.73, "volume": 3859}, "trend_line": 22.651323, "activity_lines": {"activity_5": 23.695967, "activity_10": 23.719936, "activity_20": 23.509792, "activity_30": 23.155338}, "trend_signal": 1, "fair_value": 21.308659, "relative_strength": -1.116145, "rate_of_change": 0.3002899416817793, "market_dynamics": -0.130462, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.86, "high": 23.9055, "low": 23.61, "close": 23.7326, "volume": 51228}, "trend_line": 22.719803, "activity_lines": {"activity_5": 23.71996, "activity_10": 23.721138, "activity_20": 23.562049, "activity_30": 23.225098}, "trend_signal": 1, "fair_value": 21.329737, "relative_strength": -0.954327, "rate_of_change": 0.302322297024317, "market_dynamics": -0.262069, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.7729, "high": 23.7729, "low": 23.32, "close": 23.37, "volume": 17796}, "trend_line": 22.787607, "activity_lines": {"activity_5": 23.621173, "activity_10": 23.651818, "activity_20": 23.572307, "activity_30": 23.267046}, "trend_signal": 1, "fair_value": 21.347325, "relative_strength": 0.506003, "rate_of_change": 0.2984356862601424, "market_dynamics": -0.46467, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.31, "high": 23.4041, "low": 23.13, "close": 23.2159, "volume": 14178}, "trend_line": 22.84201, "activity_lines": {"activity_5": 23.4751, "activity_10": 23.56224, "activity_20": 23.561563, "activity_30": 23.294678}, "trend_signal": 1, "fair_value": 21.363296, "relative_strength": 0.60158, "rate_of_change": 0.23873941656092756, "market_dynamics": -0.736035, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.19, "high": 23.3261, "low": 23.0, "close": 23.3261, "volume": 241315}, "trend_line": 22.92177, "activity_lines": {"activity_5": 23.38662, "activity_10": 23.505136, "activity_20": 23.555383, "activity_30": 23.32591}, "trend_signal": 1, "fair_value": 21.37993, "relative_strength": 0.647666, "rate_of_change": 0.3491811797648293, "market_dynamics": -0.749052, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.42, "high": 23.5123, "low": 23.37, "close": 23.3802, "volume": 17038}, "trend_line": 22.99511, "activity_lines": {"activity_5": 23.355047, "activity_10": 23.470713, "activity_20": 23.549326, "activity_30": 23.355486}, "trend_signal": 1, "fair_value": 21.396739, "relative_strength": 0.492629, "rate_of_change": 0.31995783920701476, "market_dynamics": -0.894534, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.52, "high": 23.5414, "low": 23.0342, "close": 23.0342, "volume": 8304}, "trend_line": 23.05089, "activity_lines": {"activity_5": 23.23146, "activity_10": 23.38006, "activity_20": 23.505535, "activity_30": 23.358008}, "trend_signal": 1, "fair_value": 21.410384, "relative_strength": 1.438325, "rate_of_change": 0.24257331232596235, "market_dynamics": -0.946108, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.065, "high": 23.1467, "low": 22.7337, "close": 22.7337, "volume": 5292}, "trend_line": 23.079677, "activity_lines": {"activity_5": 23.054267, "activity_10": 23.246947, "activity_20": 23.431707, "activity_30": 23.337544}, "trend_signal": 0, "fair_value": 21.421321, "relative_strength": 2.628148, "rate_of_change": 0.12488454892631577, "market_dynamics": -0.987564, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.88, "high": 23.487, "low": 22.76, "close": 23.487, "volume": 19205}, "trend_line": 23.133073, "activity_lines": {"activity_5": 23.170593, "activity_10": 23.26348, "activity_20": 23.430138, "activity_30": 23.363823}, "trend_signal": 1, "fair_value": 21.438252, "relative_strength": 0.210005, "rate_of_change": 0.23135505752528226, "market_dynamics": -1.071457, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.46, "high": 23.671, "low": 23.4386, "close": 23.671, "volume": 13386}, "trend_line": 23.18811, "activity_lines": {"activity_5": 23.33018, "activity_10": 23.314227, "activity_20": 23.445242, "activity_30": 23.398528}, "trend_signal": 1, "fair_value": 21.456405, "relative_strength": -0.363293, "rate_of_change": 0.2379147811447369, "market_dynamics": -0.938968, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.67, "high": 24.0333, "low": 23.67, "close": 24.0333, "volume": 18078}, "trend_line": 23.2554, "activity_lines": {"activity_5": 23.58754, "activity_10": 23.435178, "activity_20": 23.492244, "activity_30": 23.453056}, "trend_signal": 1, "fair_value": 21.477186, "relative_strength": -1.104175, "rate_of_change": 0.29019182675948946, "market_dynamics": -0.636136, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.04, "high": 24.1786, "low": 24.04, "close": 24.1786, "volume": 5047}, "trend_line": 23.322527, "activity_lines": {"activity_5": 23.849793, "activity_10": 23.577033, "activity_20": 23.55095, "activity_30": 23.512617}, "trend_signal": 1, "fair_value": 21.498798, "relative_strength": -1.470925, "rate_of_change": 0.28865123799203307, "market_dynamics": -0.261988, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.15, "high": 24.3266, "low": 24.13, "close": 24.3266, "volume": 140938}, "trend_line": 23.398693, "activity_lines": {"activity_5": 24.085087, "activity_10": 23.737687, "activity_20": 23.620423, "activity_30": 23.577396}, "trend_signal": 1, "fair_value": 21.52124, "relative_strength": -1.677235, "rate_of_change": 0.326576961407315, "market_dynamics": 0.16103, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.2599, "high": 24.3629, "low": 24.16, "close": 24.3629, "volume": 61108}, "trend_line": 23.47845, "activity_lines": {"activity_5": 24.226287, "activity_10": 23.887549, "activity_20": 23.69083, "activity_30": 23.639603}, "trend_signal": 1, "fair_value": 21.543616, "relative_strength": -1.717737, "rate_of_change": 0.3408609190265336, "market_dynamics": 0.430833, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.38, "high": 24.77, "low": 24.38, "close": 24.68, "volume": 42098}, "trend_line": 23.558783, "activity_lines": {"activity_5": 24.414793, "activity_10": 24.074211, "activity_20": 23.789234, "activity_30": 23.717123}, "trend_signal": 1, "fair_value": 21.568119, "relative_strength": -2.680826, "rate_of_change": 0.3421563178148453, "market_dynamics": 0.626846, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.77, "high": 24.86, "low": 24.677, "close": 24.8383, "volume": 12266}, "trend_line": 23.640857, "activity_lines": {"activity_5": 24.5888, "activity_10": 24.265038, "activity_20": 23.89963, "activity_30": 23.799672}, "trend_signal": 1, "fair_value": 21.593469, "relative_strength": -2.85527, "rate_of_change": 0.34837962555197444, "market_dynamics": 0.760379, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9078, "high": 24.97, "low": 24.85, "close": 24.926, "volume": 21714}, "trend_line": 23.71384, "activity_lines": {"activity_5": 24.738373, "activity_10": 24.4453, "activity_20": 24.013185, "activity_30": 23.882585}, "trend_signal": 1, "fair_value": 21.619104, "relative_strength": -2.755868, "rate_of_change": 0.30871554275718804, "market_dynamics": 0.769468, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.6836, "close": 24.7185, "volume": 7611}, "trend_line": 23.77639, "activity_lines": {"activity_5": 24.768953, "activity_10": 24.553438, "activity_20": 24.101158, "activity_30": 23.947401}, "trend_signal": 1, "fair_value": 21.642763, "relative_strength": -1.969043, "rate_of_change": 0.26377001784611054, "market_dynamics": 0.781692, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.8255, "high": 25.0, "low": 24.8255, "close": 24.99, "volume": 41055}, "trend_line": 23.832443, "activity_lines": {"activity_5": 24.863907, "activity_10": 24.674853, "activity_20": 24.208859, "activity_30": 24.025699}, "trend_signal": 1, "fair_value": 21.668121, "relative_strength": -2.64382, "rate_of_change": 0.23575067535484626, "market_dynamics": 0.812754, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.935, "high": 25.17, "low": 24.83, "close": 25.16, "volume": 83643}, "trend_line": 23.900327, "activity_lines": {"activity_5": 24.97372, "activity_10": 24.799849, "activity_20": 24.325791, "activity_30": 24.111348}, "trend_signal": 1, "fair_value": 21.694376, "relative_strength": -3.063881, "rate_of_change": 0.28483861264243615, "market_dynamics": 0.918757, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2239, "high": 25.34, "low": 25.2239, "close": 25.3302, "volume": 127191}, "trend_line": 23.9585, "activity_lines": {"activity_5": 25.108267, "activity_10": 24.928718, "activity_20": 24.452978, "activity_30": 24.203597}, "trend_signal": 1, "fair_value": 21.721509, "relative_strength": -3.331061, "rate_of_change": 0.24339834346199543, "market_dynamics": 1.061625, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.37, "high": 25.5225, "low": 25.15, "close": 25.5225, "volume": 21361}, "trend_line": 24.026587, "activity_lines": {"activity_5": 25.27412, "activity_10": 25.068971, "activity_20": 24.590858, "activity_30": 24.304501}, "trend_signal": 1, "fair_value": 21.749664, "relative_strength": -3.892179, "rate_of_change": 0.28418724043658183, "market_dynamics": 1.234663, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4501, "high": 25.71, "low": 25.4501, "close": 25.65, "volume": 39787}, "trend_line": 24.08836, "activity_lines": {"activity_5": 25.442707, "activity_10": 25.207971, "activity_20": 24.732358, "activity_30": 24.409237}, "trend_signal": 1, "fair_value": 21.778343, "relative_strength": -4.636333, "rate_of_change": 0.25710268378943, "market_dynamics": 1.366146, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.7299, "high": 25.73, "low": 25.51, "close": 25.63, "volume": 11572}, "trend_line": 24.146027, "activity_lines": {"activity_5": 25.542527, "activity_10": 25.319273, "activity_20": 24.861096, "activity_30": 24.508698}, "trend_signal": 1, "fair_value": 21.806458, "relative_strength": -4.294541, "rate_of_change": 0.23939778382587512, "market_dynamics": 1.408255, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5878, "high": 25.8319, "low": 25.5603, "close": 25.8319, "volume": 1481}, "trend_line": 24.206007, "activity_lines": {"activity_5": 25.66698, "activity_10": 25.444245, "activity_20": 24.997567, "activity_30": 24.617464}, "trend_signal": 1, "fair_value": 21.835628, "relative_strength": -4.995671, "rate_of_change": 0.24840525524136733, "market_dynamics": 1.398797, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.8086, "high": 25.94, "low": 25.68, "close": 25.92, "volume": 21849}, "trend_line": 24.27842, "activity_lines": {"activity_5": 25.776007, "activity_10": 25.564293, "activity_20": 25.130496, "activity_30": 24.728044}, "trend_signal": 1, "fair_value": 21.865012, "relative_strength": -5.476229, "rate_of_change": 0.2991530160261498, "market_dynamics": 1.441885, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.81, "close": 25.9452, "volume": 13520}, "trend_line": 24.35313, "activity_lines": {"activity_5": 25.854113, "activity_10": 25.669255, "activity_20": 25.253731, "activity_30": 24.835578}, "trend_signal": 1, "fair_value": 21.894156, "relative_strength": -5.026047, "rate_of_change": 0.3077218369234884, "market_dynamics": 1.448846, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.91, "high": 26.0899, "low": 25.91, "close": 25.9314, "volume": 9797}, "trend_line": 24.43647, "activity_lines": {"activity_5": 25.89944, "activity_10": 25.753176, "activity_20": 25.36179, "activity_30": 24.937402}, "trend_signal": 1, "fair_value": 21.922789, "relative_strength": -4.877046, "rate_of_change": 0.3422147379002196, "market_dynamics": 1.453575, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.02, "high": 26.1652, "low": 25.96, "close": 26.1652, "volume": 21636}, "trend_line": 24.52435, "activity_lines": {"activity_5": 26.00394, "activity_10": 25.857555, "activity_20": 25.476888, "activity_30": 25.048933}, "trend_signal": 1, "fair_value": 21.952665, "relative_strength": -5.960772, "rate_of_change": 0.3596264108522974, "market_dynamics": 1.43885, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.1401, "high": 26.23, "low": 26.1, "close": 26.226, "volume": 23380}, "trend_line": 24.601577, "activity_lines": {"activity_5": 26.093027, "activity_10": 25.95162, "activity_20": 25.585023, "activity_30": 25.158717}, "trend_signal": 1, "fair_value": 21.982548, "relative_strength": -5.939838, "rate_of_change": 0.31489927357911873, "market_dynamics": 1.383161, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.2101, "high": 26.25, "low": 26.04, "close": 26.1504, "volume": 18674}, "trend_line": 24.682257, "activity_lines": {"activity_5": 26.13064, "activity_10": 26.012558, "activity_20": 25.673791, "activity_30": 25.258641}, "trend_signal": 1, "fair_value": 22.011492, "relative_strength": -5.24091, "rate_of_change": 0.3279464564405809, "market_dynamics": 1.22644, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.162, "high": 26.21, "low": 25.98, "close": 26.0404, "volume": 14097}, "trend_line": 24.759183, "activity_lines": {"activity_5": 26.116227, "activity_10": 26.038584, "activity_20": 25.742002, "activity_30": 25.346263}, "trend_signal": 1, "fair_value": 22.039277, "relative_strength": -4.128907, "rate_of_change": 0.3116651771351391, "market_dynamics": 0.965008, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.9485, "high": 25.96, "low": 25.7444, "close": 25.7444, "volume": 3782}, "trend_line": 24.83833, "activity_lines": {"activity_5": 25.9968, "activity_10": 26.001375, "activity_20": 25.773157, "activity_30": 25.409825}, "trend_signal": 1, "fair_value": 22.064655, "relative_strength": -2.137726, "rate_of_change": 0.31966725234834675, "market_dynamics": 0.443954, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.8937, "high": 26.155, "low": 25.8937, "close": 26.1455, "volume": 31218}, "trend_line": 24.935983, "activity_lines": {"activity_5": 26.02354, "activity_10": 26.035376, "activity_20": 25.83576, "activity_30": 25.494159}, "trend_signal": 1, "fair_value": 22.092416, "relative_strength": -3.082562, "rate_of_change": 0.39315445120505726, "market_dynamics": 0.086982, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1801, "high": 26.2702, "low": 25.96, "close": 26.2702, "volume": 26063}, "trend_line": 25.03412, "activity_lines": {"activity_5": 26.09316, "activity_10": 26.082678, "activity_20": 25.901751, "activity_30": 25.580237}, "trend_signal": 1, "fair_value": 22.120644, "relative_strength": -3.09857, "rate_of_change": 0.39355577039012757, "market_dynamics": -0.127506, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.32, "high": 26.485, "low": 26.32, "close": 26.485, "volume": 4834}, "trend_line": 25.137613, "activity_lines": {"activity_5": 26.231433, "activity_10": 26.161065, "activity_20": 25.980627, "activity_30": 25.673843}, "trend_signal": 1, "fair_value": 22.149935, "relative_strength": -3.982405, "rate_of_change": 0.4134077810604099, "market_dynamics": -0.247026, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.48, "high": 26.61, "low": 26.48, "close": 26.5893, "volume": 48344}, "trend_line": 25.256117, "activity_lines": {"activity_5": 26.382167, "activity_10": 26.248144, "activity_20": 26.061595, "activity_30": 25.7675}, "trend_signal": 1, "fair_value": 22.179531, "relative_strength": -5.042484, "rate_of_change": 0.47142105338322277, "market_dynamics": 0.060936, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.64, "high": 26.6458, "low": 26.5972, "close": 26.6458, "volume": 828}, "trend_line": 25.38652, "activity_lines": {"activity_5": 26.51514, "activity_10": 26.333784, "activity_20": 26.140023, "activity_30": 25.857157}, "trend_signal": 1, "fair_value": 22.209109, "relative_strength": -4.709951, "rate_of_change": 0.5163224418068746, "market_dynamics": 0.098717, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.62, "high": 26.659, "low": 26.59, "close": 26.659, "volume": 7239}, "trend_line": 25.492253, "activity_lines": {"activity_5": 26.59242, "activity_10": 26.408835, "activity_20": 26.21053, "activity_30": 25.939252}, "trend_signal": 1, "fair_value": 22.238384, "relative_strength": -4.171458, "rate_of_change": 0.4164926898212152, "market_dynamics": 0.091771, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.6695, "high": 26.7799, "low": 26.642, "close": 26.7414, "volume": 9375}, "trend_line": 25.5946, "activity_lines": {"activity_5": 26.662933, "activity_10": 26.489889, "activity_20": 26.280938, "activity_30": 26.019842}, "trend_signal": 1, "fair_value": 22.267816, "relative_strength": -4.937742, "rate_of_change": 0.40148275634953956, "market_dynamics": 0.15268, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.7699, "high": 26.8, "low": 26.71, "close": 26.775, "volume": 12012}, "trend_line": 25.68599, "activity_lines": {"activity_5": 26.713233, "activity_10": 26.567682, "activity_20": 26.347015, "activity_30": 26.095997}, "trend_signal": 1, "fair_value": 22.297083, "relative_strength": -6.209574, "rate_of_change": 0.357067506427139, "market_dynamics": 0.062996, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.8015, "high": 26.82, "low": 26.76, "close": 26.82, "volume": 11419}, "trend_line": 25.774037, "activity_lines": {"activity_5": 26.7592, "activity_10": 26.6423, "activity_20": 26.410498, "activity_30": 26.169159}, "trend_signal": 1, "fair_value": 22.326263, "relative_strength": -6.485921, "rate_of_change": 0.3427821937172737, "market_dynamics": 0.099824, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.83, "high": 26.86, "low": 26.78, "close": 26.85, "volume": 16414}, "trend_line": 25.85815, "activity_lines": {"activity_5": 26.799787, "activity_10": 26.708198, "activity_20": 26.47066, "activity_30": 26.238576}, "trend_signal": 1, "fair_value": 22.355262, "relative_strength": -6.173265, "rate_of_change": 0.32634778944407716, "market_dynamics": 0.134714, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9255, "high": 27.1699, "low": 26.86, "close": 27.167, "volume": 264160}, "trend_line": 25.95162, "activity_lines": {"activity_5": 26.932427, "activity_10": 26.811631, "activity_20": 26.555297, "activity_30": 26.323018}, "trend_signal": 1, "fair_value": 22.397285, "relative_strength": -6.667749, "rate_of_change": 0.36147210840682703, "market_dynamics": 0.358453, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1987, "high": 28.29, "low": 27.14, "close": 27.2824, "volume": 130653}, "trend_line": 26.038367, "activity_lines": {"activity_5": 27.069667, "activity_10": 26.917473, "activity_20": 26.643606, "activity_30": 26.408875}, "trend_signal": 1, "fair_value": 22.440465, "relative_strength": -6.996625, "rate_of_change": 0.3342642964100221, "market_dynamics": 0.63692, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.35, "high": 27.4025, "low": 26.99, "close": 27.0116, "volume": 2881}, "trend_line": 26.11081, "activity_lines": {"activity_5": 27.080573, "activity_10": 26.955675, "activity_20": 26.699218, "activity_30": 26.471664}, "trend_signal": 1, "fair_value": 22.481044, "relative_strength": -5.92293, "rate_of_change": 0.2782163720174918, "market_dynamics": 0.621591, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.06, "high": 27.2499, "low": 26.7708, "close": 26.96, "volume": 33817}, "trend_line": 26.17861, "activity_lines": {"activity_5": 27.058507, "activity_10": 26.97492, "activity_20": 26.744717, "activity_30": 26.526451}, "trend_signal": 1, "fair_value": 22.521365, "relative_strength": -5.184837, "rate_of_change": 0.25966256887472394, "market_dynamics": 0.642703, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.17, "low": 26.61, "close": 26.6272, "volume": 156861}, "trend_line": 26.242233, "activity_lines": {"activity_5": 26.916173, "activity_10": 26.926916, "activity_20": 26.753688, "activity_30": 26.555392}, "trend_signal": 1, "fair_value": 22.559093, "relative_strength": -4.18872, "rate_of_change": 0.24303429402859728, "market_dynamics": 0.163474, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.88, "high": 26.64, "low": 25.88, "close": 26.64, "volume": 291395}, "trend_line": 26.297233, "activity_lines": {"activity_5": 26.79296, "activity_10": 26.881578, "activity_20": 26.760565, "activity_30": 26.581054}, "trend_signal": 1, "fair_value": 22.596584, "relative_strength": -4.018846, "rate_of_change": 0.20958582297474349, "market_dynamics": -0.376469, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.74, "high": 27.31, "low": 26.6679, "close": 27.31, "volume": 99477}, "trend_line": 26.3689, "activity_lines": {"activity_5": 26.928213, "activity_10": 26.958404, "activity_20": 26.828991, "activity_30": 26.646394}, "trend_signal": 1, "fair_value": 22.639026, "relative_strength": -5.208563, "rate_of_change": 0.27252677116258384, "market_dynamics": -0.477287, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.28, "high": 27.49, "low": 27.26, "close": 27.4637, "volume": 205862}, "trend_line": 26.440017, "activity_lines": {"activity_5": 27.11286, "activity_10": 27.052836, "activity_20": 26.906893, "activity_30": 26.717026}, "trend_signal": 1, "fair_value": 22.681254, "relative_strength": -5.813899, "rate_of_change": 0.26970029087296393, "market_dynamics": -0.478083, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.47, "high": 27.5211, "low": 27.36, "close": 27.52, "volume": 36586}, "trend_line": 26.5066, "activity_lines": {"activity_5": 27.286133, "activity_10": 27.144984, "activity_20": 26.983903, "activity_30": 26.786703}, "trend_signal": 1, "fair_value": 22.723551, "relative_strength": -5.70854, "rate_of_change": 0.25182661569392273, "market_dynamics": -0.275815, "expectation": {"probability": 64.4955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.25, "high": 27.27, "low": 26.9167, "close": 26.9167, "volume": 41184}, "trend_line": 26.548823, "activity_lines": {"activity_5": 27.220973, "activity_10": 27.114713, "activity_20": 26.99641, "activity_30": 26.813161}, "trend_signal": 1, "fair_value": 22.762751, "relative_strength": -3.645232, "rate_of_change": 0.15929240264688757, "market_dynamics": -0.353008, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.134, "high": 27.7, "low": 27.03, "close": 27.5407, "volume": 9570}, "trend_line": 26.612513, "activity_lines": {"activity_5": 27.344513, "activity_10": 27.196684, "activity_20": 27.062763, "activity_30": 26.877153}, "trend_signal": 1, "fair_value": 22.806529, "relative_strength": -5.029763, "rate_of_change": 0.2398976406600064, "market_dynamics": -0.418877, "expectation": {"probability": 64.1228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.596, "high": 27.82, "low": 27.596, "close": 27.7638, "volume": 70787}, "trend_line": 26.67691, "activity_lines": {"activity_5": 27.482373, "activity_10": 27.312424, "activity_20": 27.14372, "activity_30": 26.951429}, "trend_signal": 1, "fair_value": 22.851161, "relative_strength": -5.384697, "rate_of_change": 0.24198015422293864, "market_dynamics": -0.465547, "expectation": {"probability": 64.5055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.84, "high": 27.9019, "low": 27.82, "close": 27.8431, "volume": 47327}, "trend_line": 26.741013, "activity_lines": {"activity_5": 27.616413, "activity_10": 27.433829, "activity_20": 27.225118, "activity_30": 27.026667}, "trend_signal": 1, "fair_value": 22.897365, "relative_strength": -5.426386, "rate_of_change": 0.24029394708757257, "market_dynamics": -0.397275, "expectation": {"probability": 64.9514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.87, "high": 27.93, "low": 27.65, "close": 27.79, "volume": 273460}, "trend_line": 26.802507, "activity_lines": {"activity_5": 27.70746, "activity_10": 27.530462, "activity_20": 27.29499, "activity_30": 27.094344}, "trend_signal": 1, "fair_value": 22.94255, "relative_strength": -5.625102, "rate_of_change": 0.22996137057335755, "market_dynamics": 0.044792, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.8, "high": 28.05, "low": 27.748, "close": 28.0393, "volume": 11214}, "trend_line": 26.87277, "activity_lines": {"activity_5": 27.863607, "activity_10": 27.657331, "activity_20": 27.382889, "activity_30": 27.174137}, "trend_signal": 1, "fair_value": 22.988381, "relative_strength": -5.631883, "rate_of_change": 0.2621508502917307, "market_dynamics": 0.263374, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.15, "high": 28.1781, "low": 28.01, "close": 28.1781, "volume": 9701}, "trend_line": 26.939867, "activity_lines": {"activity_5": 27.99118, "activity_10": 27.783762, "activity_20": 27.47737, "activity_30": 27.258352}, "trend_signal": 1, "fair_value": 23.034294, "relative_strength": -5.721858, "rate_of_change": 0.24968397377717447, "market_dynamics": 0.38831, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1027, "high": 28.1666, "low": 28.0419, "close": 28.0571, "volume": 2078}, "trend_line": 27.000903, "activity_lines": {"activity_5": 28.035927, "activity_10": 27.860227, "activity_20": 27.553094, "activity_30": 27.330431}, "trend_signal": 1, "fair_value": 23.079075, "relative_strength": -4.95336, "rate_of_change": 0.2265638505193861, "market_dynamics": 0.467277, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.13, "high": 28.1705, "low": 27.8031, "close": 27.835, "volume": 8015}, "trend_line": 27.057057, "activity_lines": {"activity_5": 27.987087, "activity_10": 27.882727, "activity_20": 27.6014, "activity_30": 27.384244}, "trend_signal": 1, "fair_value": 23.122913, "relative_strength": -4.167115, "rate_of_change": 0.20797082230916267, "market_dynamics": 0.341881, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.8675, "high": 28.5277, "low": 27.8675, "close": 28.5277, "volume": 23131}, "trend_line": 27.139967, "activity_lines": {"activity_5": 28.169687, "activity_10": 28.024422, "activity_20": 27.71063, "activity_30": 27.479124}, "trend_signal": 1, "fair_value": 23.170192, "relative_strength": -5.999708, "rate_of_change": 0.306426526728307, "market_dynamics": 0.569216, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.46, "high": 28.5399, "low": 28.228, "close": 28.228, "volume": 5052}, "trend_line": 27.222753, "activity_lines": {"activity_5": 28.203207, "activity_10": 28.093304, "activity_20": 27.783185, "activity_30": 27.54932}, "trend_signal": 1, "fair_value": 23.215429, "relative_strength": -4.800923, "rate_of_change": 0.3050335322810166, "market_dynamics": 0.604146, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.3139, "high": 28.4729, "low": 28.24, "close": 28.4729, "volume": 9995}, "trend_line": 27.300333, "activity_lines": {"activity_5": 28.30578, "activity_10": 28.182871, "activity_20": 27.872502, "activity_30": 27.629975}, "trend_signal": 1, "fair_value": 23.263346, "relative_strength": -5.332558, "rate_of_change": 0.28498219853075674, "market_dynamics": 0.672256, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5397, "high": 28.65, "low": 28.52, "close": 28.65, "volume": 19624}, "trend_line": 27.37966, "activity_lines": {"activity_5": 28.447733, "activity_10": 28.287689, "activity_20": 27.972468, "activity_30": 27.71705}, "trend_signal": 1, "fair_value": 23.313125, "relative_strength": -5.635408, "rate_of_change": 0.29057154724084433, "market_dynamics": 0.89586, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.68, "high": 28.7811, "low": 28.68, "close": 28.7701, "volume": 1989}, "trend_line": 27.45583, "activity_lines": {"activity_5": 28.590193, "activity_10": 28.398231, "activity_20": 28.077359, "activity_30": 27.806756}, "trend_signal": 1, "fair_value": 23.361635, "relative_strength": -5.832625, "rate_of_change": 0.27819921795960073, "market_dynamics": 0.838551, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.75, "high": 28.7681, "low": 28.65, "close": 28.7023, "volume": 1588}, "trend_line": 27.526263, "activity_lines": {"activity_5": 28.647713, "activity_10": 28.479591, "activity_20": 28.167419, "activity_30": 27.887173}, "trend_signal": 1, "fair_value": 23.410696, "relative_strength": -5.292649, "rate_of_change": 0.2565320370937659, "market_dynamics": 1.022169, "expectation": {"probability": 62.3254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.7448, "high": 28.75, "low": 28.285, "close": 28.4574, "volume": 16074}, "trend_line": 27.58665, "activity_lines": {"activity_5": 28.61196, "activity_10": 28.499836, "activity_20": 28.225858, "activity_30": 27.947246}, "trend_signal": 1, "fair_value": 23.456991, "relative_strength": -4.162164, "rate_of_change": 0.21937957942201827, "market_dynamics": 0.924954, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.45, "high": 28.73, "low": 28.45, "close": 28.6091, "volume": 2689}, "trend_line": 27.651653, "activity_lines": {"activity_5": 28.61148, "activity_10": 28.540062, "activity_20": 28.29003, "activity_30": 28.013211}, "trend_signal": 1, "fair_value": 23.503718, "relative_strength": -4.091548, "rate_of_change": 0.23563209015955477, "market_dynamics": 0.737586, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.45, "high": 28.6057, "low": 28.34, "close": 28.6057, "volume": 26493}, "trend_line": 27.713797, "activity_lines": {"activity_5": 28.600787, "activity_10": 28.571833, "activity_20": 28.344501, "activity_30": 28.074762}, "trend_signal": 1, "fair_value": 23.551065, "relative_strength": -3.41535, "rate_of_change": 0.22473882483625834, "market_dynamics": 0.479267, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.73, "high": 28.73, "low": 28.27, "close": 28.35, "volume": 12884}, "trend_line": 27.766297, "activity_lines": {"activity_5": 28.507813, "activity_10": 28.547138, "activity_20": 28.36845, "activity_30": 28.115808}, "trend_signal": 1, "fair_value": 23.596835, "relative_strength": -2.228922, "rate_of_change": 0.18943633021488174, "market_dynamics": -0.06797, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.21, "high": 28.7552, "low": 28.21, "close": 28.7552, "volume": 933}, "trend_line": 27.830803, "activity_lines": {"activity_5": 28.577913, "activity_10": 28.586753, "activity_20": 28.42677, "activity_30": 28.179608}, "trend_signal": 1, "fair_value": 23.647531, "relative_strength": -3.492914, "rate_of_change": 0.23231761873035484, "market_dynamics": -0.251404, "expectation": {"probability": 62.8192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.8943, "high": 29.013, "low": 28.8943, "close": 28.9822, "volume": 612}, "trend_line": 27.901877, "activity_lines": {"activity_5": 28.720153, "activity_10": 28.663504, "activity_20": 28.500826, "activity_30": 28.253892}, "trend_signal": 1, "fair_value": 23.699538, "relative_strength": -4.209928, "rate_of_change": 0.2553789051648974, "market_dynamics": -0.306819, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.8311, "high": 29.0201, "low": 28.8311, "close": 28.8855, "volume": 4613}, "trend_line": 27.95916, "activity_lines": {"activity_5": 28.795173, "activity_10": 28.70896, "activity_20": 28.555837, "activity_30": 28.317351}, "trend_signal": 1, "fair_value": 23.749688, "relative_strength": -3.393656, "rate_of_change": 0.20530160031886655, "market_dynamics": -0.323248, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.54, "high": 28.9961, "low": 28.54, "close": 28.9019, "volume": 24125}, "trend_line": 28.013143, "activity_lines": {"activity_5": 28.857233, "activity_10": 28.749896, "activity_20": 28.606006, "activity_30": 28.378173}, "trend_signal": 1, "fair_value": 23.800983, "relative_strength": -3.030049, "rate_of_change": 0.1930780466938162, "market_dynamics": -0.0632, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.97, "high": 29.1, "low": 28.91, "close": 29.06, "volume": 15618}, "trend_line": 28.081423, "activity_lines": {"activity_5": 28.952247, "activity_10": 28.814998, "activity_20": 28.665812, "activity_30": 28.445712}, "trend_signal": 1, "fair_value": 23.853897, "relative_strength": -3.767059, "rate_of_change": 0.24374273175987948, "market_dynamics": 0.039205, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.1175, "high": 29.26, "low": 28.91, "close": 28.91, "volume": 46061}, "trend_line": 28.146423, "activity_lines": {"activity_5": 28.949927, "activity_10": 28.847556, "activity_20": 28.705539, "activity_30": 28.499169}, "trend_signal": 1, "fair_value": 23.90541, "relative_strength": -2.5804, "rate_of_change": 0.23146975137263423, "market_dynamics": 0.105508, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.95, "high": 28.95, "low": 28.52, "close": 28.82, "volume": 12743}, "trend_line": 28.219517, "activity_lines": {"activity_5": 28.907287, "activity_10": 28.859975, "activity_20": 28.73136, "activity_30": 28.542625}, "trend_signal": 1, "fair_value": 23.95724, "relative_strength": -1.839762, "rate_of_change": 0.25969196867396294, "market_dynamics": -0.034738, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.75, "high": 28.84, "low": 28.09, "close": 28.36, "volume": 16851}, "trend_line": 28.27685, "activity_lines": {"activity_5": 28.722127, "activity_10": 28.782164, "activity_20": 28.709654, "activity_30": 28.551689}, "trend_signal": 1, "fair_value": 24.00739, "relative_strength": -0.262081, "rate_of_change": 0.20316789971989904, "market_dynamics": -0.40029, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.06, "high": 28.06, "low": 27.5576, "close": 27.9321, "volume": 9231}, "trend_line": 28.297587, "activity_lines": {"activity_5": 28.429367, "activity_10": 28.631082, "activity_20": 28.64633, "activity_30": 28.529447}, "trend_signal": 1, "fair_value": 24.051331, "relative_strength": 0.588847, "rate_of_change": 0.07333560845709636, "market_dynamics": -0.743027, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0628, "low": 27.8471, "close": 27.9948, "volume": 1606}, "trend_line": 28.31529, "activity_lines": {"activity_5": 28.22216, "activity_10": 28.503647, "activity_20": 28.589572, "activity_30": 28.509912}, "trend_signal": 0, "fair_value": 24.094695, "relative_strength": 0.350739, "rate_of_change": 0.06256010450644048, "market_dynamics": -1.164747, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.3342, "high": 28.3536, "low": 27.69, "close": 27.7622, "volume": 4575}, "trend_line": 28.323363, "activity_lines": {"activity_5": 28.008433, "activity_10": 28.34038, "activity_20": 28.509901, "activity_30": 28.474229}, "trend_signal": 0, "fair_value": 24.136411, "relative_strength": 1.038968, "rate_of_change": 0.028511097714342862, "market_dynamics": -1.345995, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.8232, "high": 28.0286, "low": 26.25, "close": 26.25, "volume": 4685}, "trend_line": 28.30114, "activity_lines": {"activity_5": 27.36716, "activity_10": 27.920222, "activity_20": 28.289857, "activity_30": 28.340464}, "trend_signal": 0, "fair_value": 24.169001, "relative_strength": 5.025431, "rate_of_change": -0.07846172786755698, "market_dynamics": -1.394662, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.26, "high": 27.3589, "low": 25.979, "close": 27.1329, "volume": 5271}, "trend_line": 28.287547, "activity_lines": {"activity_5": 27.19152, "activity_10": 27.710267, "activity_20": 28.163317, "activity_30": 28.265093}, "trend_signal": 0, "fair_value": 24.208326, "relative_strength": 2.763072, "rate_of_change": -0.04802986734810043, "market_dynamics": -1.405168, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.2168, "high": 27.2534, "low": 26.84, "close": 26.8805, "volume": 2782}, "trend_line": 28.258103, "activity_lines": {"activity_5": 27.013553, "activity_10": 27.486287, "activity_20": 28.01912, "activity_30": 28.174316}, "trend_signal": 0, "fair_value": 24.247841, "relative_strength": 3.327247, "rate_of_change": -0.10408820531522787, "market_dynamics": -1.388278, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.54, "high": 27.5502, "low": 26.54, "close": 27.5502, "volume": 13816}, "trend_line": 28.24834, "activity_lines": {"activity_5": 27.128927, "activity_10": 27.420824, "activity_20": 27.94713, "activity_30": 28.128645}, "trend_signal": 0, "fair_value": 24.293897, "relative_strength": 1.322784, "rate_of_change": -0.03454938217190136, "market_dynamics": -1.283419, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.54, "high": 28.09, "low": 27.39, "close": 28.0868, "volume": 2989}, "trend_line": 28.258233, "activity_lines": {"activity_5": 27.452807, "activity_10": 27.480375, "activity_20": 27.932053, "activity_30": 28.118223}, "trend_signal": 0, "fair_value": 24.343068, "relative_strength": 0.455123, "rate_of_change": 0.03502152692866804, "market_dynamics": -1.121479, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9581, "high": 28.15, "low": 27.84, "close": 27.9735, "volume": 11880}, "trend_line": 28.25604, "activity_lines": {"activity_5": 27.71728, "activity_10": 27.534293, "activity_20": 27.909118, "activity_30": 28.099853}, "trend_signal": 0, "fair_value": 24.392737, "relative_strength": 0.554474, "rate_of_change": -0.007760570167292087, "market_dynamics": -0.900613, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.46, "high": 29.0408, "low": 28.46, "close": 29.0408, "volume": 4921}, "trend_line": 28.284797, "activity_lines": {"activity_5": 28.22262, "activity_10": 27.797656, "activity_20": 27.990134, "activity_30": 28.150483}, "trend_signal": 0, "fair_value": 24.450276, "relative_strength": -0.77806, "rate_of_change": 0.10177293067253007, "market_dynamics": -0.512922, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.054, "high": 29.0609, "low": 28.5078, "close": 28.5078, "volume": 1697}, "trend_line": 28.29982, "activity_lines": {"activity_5": 28.4231, "activity_10": 27.951733, "activity_20": 28.018332, "activity_30": 28.16487}, "trend_signal": 0, "fair_value": 24.501994, "relative_strength": 0.006802, "rate_of_change": 0.05311333858962941, "market_dynamics": -0.267947, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9298, "high": 28.95, "low": 28.71, "close": 28.78, "volume": 11701}, "trend_line": 28.33132, "activity_lines": {"activity_5": 28.605827, "activity_10": 28.144833, "activity_20": 28.072921, "activity_30": 28.195849}, "trend_signal": 0, "fair_value": 24.556015, "relative_strength": -0.707614, "rate_of_change": 0.11130812846159867, "market_dynamics": 0.091799, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.77, "high": 29.29, "low": 28.77, "close": 29.2872, "volume": 15463}, "trend_line": 28.356637, "activity_lines": {"activity_5": 28.875633, "activity_10": 28.415875, "activity_20": 28.173767, "activity_30": 28.257519}, "trend_signal": 0, "fair_value": 24.614428, "relative_strength": -0.530851, "rate_of_change": 0.08936046749674068, "market_dynamics": 0.482046, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.3, "high": 29.4697, "low": 29.14, "close": 29.15, "volume": 6909}, "trend_line": 28.38737, "activity_lines": {"activity_5": 29.01968, "activity_10": 28.634244, "activity_20": 28.259012, "activity_30": 28.308704}, "trend_signal": 0, "fair_value": 24.673521, "relative_strength": -0.598067, "rate_of_change": 0.10838027090448508, "market_dynamics": 0.620989, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.4443, "high": 29.4443, "low": 29.12, "close": 29.12, "volume": 4715}, "trend_line": 28.40894, "activity_lines": {"activity_5": 29.075293, "activity_10": 28.794431, "activity_20": 28.340602, "activity_30": 28.35597}, "trend_signal": 0, "fair_value": 24.730086, "relative_strength": -0.506958, "rate_of_change": 0.0759844959219559, "market_dynamics": 0.785, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.23, "high": 30.1443, "low": 29.12, "close": 30.1443, "volume": 7270}, "trend_line": 28.45875, "activity_lines": {"activity_5": 29.46706, "activity_10": 29.104725, "activity_20": 28.518627, "activity_30": 28.467929}, "trend_signal": 1, "fair_value": 24.79251, "relative_strength": -0.426592, "rate_of_change": 0.17533213136427211, "market_dynamics": 0.8734, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.225, "high": 30.46, "low": 30.19, "close": 30.45, "volume": 35395}, "trend_line": 28.514747, "activity_lines": {"activity_5": 29.851627, "activity_10": 29.41126, "activity_20": 28.71985, "activity_30": 28.596397}, "trend_signal": 1, "fair_value": 24.856677, "relative_strength": -1.059763, "rate_of_change": 0.19676549391663867, "market_dynamics": 0.963241, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.355, "high": 30.5, "low": 30.25, "close": 30.4459, "volume": 70169}, "trend_line": 28.572867, "activity_lines": {"activity_5": 30.123493, "activity_10": 29.664325, "activity_20": 28.914064, "activity_30": 28.720987}, "trend_signal": 1, "fair_value": 24.920558, "relative_strength": -0.780721, "rate_of_change": 0.20382435797167983, "market_dynamics": 1.154771, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.4, "high": 30.57, "low": 30.38, "close": 30.5199, "volume": 66597}, "trend_line": 28.641617, "activity_lines": {"activity_5": 30.34278, "activity_10": 29.887953, "activity_20": 29.108012, "activity_30": 28.846602}, "trend_signal": 1, "fair_value": 24.983239, "relative_strength": -1.121457, "rate_of_change": 0.240612886344242, "market_dynamics": 1.367596, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.61, "high": 30.7572, "low": 30.51, "close": 30.7572, "volume": 31721}, "trend_line": 28.71322, "activity_lines": {"activity_5": 30.54984, "activity_10": 30.108427, "activity_20": 29.316465, "activity_30": 28.983092}, "trend_signal": 1, "fair_value": 25.044433, "relative_strength": -1.77032, "rate_of_change": 0.249996360191534, "market_dynamics": 1.473906, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.42, "close": 30.5, "volume": 50192}, "trend_line": 28.776363, "activity_lines": {"activity_5": 30.56202, "activity_10": 30.250931, "activity_20": 29.489007, "activity_30": 29.098368}, "trend_signal": 1, "fair_value": 25.104043, "relative_strength": -0.122289, "rate_of_change": 0.2199091568274132, "market_dynamics": 1.500528, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.61, "high": 30.85, "low": 30.56, "close": 30.845, "volume": 91866}, "trend_line": 28.85953, "activity_lines": {"activity_5": 30.665487, "activity_10": 30.41994, "activity_20": 29.682179, "activity_30": 29.231828}, "trend_signal": 1, "fair_value": 25.164116, "relative_strength": -1.35852, "rate_of_change": 0.28901150572780704, "market_dynamics": 1.53795, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.81, "high": 31.15, "low": 30.79, "close": 30.9743, "volume": 177594}, "trend_line": 28.9335, "activity_lines": {"activity_5": 30.78572, "activity_10": 30.574913, "activity_20": 29.874092, "activity_30": 29.368265}, "trend_signal": 1, "fair_value": 25.225537, "relative_strength": -1.841728, "rate_of_change": 0.25631048045480714, "market_dynamics": 1.611828, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.02, "high": 31.0579, "low": 30.79, "close": 31.0579, "volume": 40397}, "trend_line": 29.00269, "activity_lines": {"activity_5": 30.898593, "activity_10": 30.714411, "activity_20": 30.058671, "activity_30": 29.505323}, "trend_signal": 1, "fair_value": 25.289592, "relative_strength": -1.810621, "rate_of_change": 0.23913456719720233, "market_dynamics": 1.584009, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.012, "high": 31.18, "low": 31.0018, "close": 31.0533, "volume": 33300}, "trend_line": 29.07495, "activity_lines": {"activity_5": 30.974067, "activity_10": 30.818384, "activity_20": 30.219918, "activity_30": 29.63762}, "trend_signal": 1, "fair_value": 25.355787, "relative_strength": -1.735936, "rate_of_change": 0.24914930304740696, "market_dynamics": 1.556135, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.89, "high": 31.17, "low": 30.85, "close": 31.1451, "volume": 23882}, "trend_line": 29.149723, "activity_lines": {"activity_5": 31.0604, "activity_10": 30.903896, "activity_20": 30.371239, "activity_30": 29.771178}, "trend_signal": 1, "fair_value": 25.419922, "relative_strength": -1.689717, "rate_of_change": 0.25717327114922095, "market_dynamics": 1.465705, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.22, "high": 31.4, "low": 31.17, "close": 31.3639, "volume": 34226}, "trend_line": 29.22652, "activity_lines": {"activity_5": 31.17666, "activity_10": 31.010995, "activity_20": 30.52309, "activity_30": 29.914029}, "trend_signal": 1, "fair_value": 25.489022, "relative_strength": -2.457614, "rate_of_change": 0.263457048974356, "market_dynamics": 1.329934, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.3965, "high": 31.4703, "low": 31.34, "close": 31.4703, "volume": 3472}, "trend_line": 29.311863, "activity_lines": {"activity_5": 31.293793, "activity_10": 31.120822, "activity_20": 30.666915, "activity_30": 30.058789}, "trend_signal": 1, "fair_value": 25.562151, "relative_strength": -3.243851, "rate_of_change": 0.2920053430925001, "market_dynamics": 1.257008, "expectation": {"probability": 62.8564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.455, "high": 31.55, "low": 31.36, "close": 31.4764, "volume": 50504}, "trend_line": 29.40041, "activity_lines": {"activity_5": 31.379893, "activity_10": 31.213133, "activity_20": 30.795208, "activity_30": 30.198436}, "trend_signal": 1, "fair_value": 25.637015, "relative_strength": -2.883449, "rate_of_change": 0.30208588242924694, "market_dynamics": 1.134407, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 31.61, "low": 31.47, "close": 31.6, "volume": 37582}, "trend_line": 29.50841, "activity_lines": {"activity_5": 31.479293, "activity_10": 31.310525, "activity_20": 30.918592, "activity_30": 30.340345}, "trend_signal": 1, "fair_value": 25.711863, "relative_strength": -3.507955, "rate_of_change": 0.36734181598147964, "market_dynamics": 0.956383, "expectation": {"probability": 63.483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.62, "high": 31.625, "low": 31.2836, "close": 31.2836, "volume": 7828}, "trend_line": 29.620127, "activity_lines": {"activity_5": 31.43678, "activity_10": 31.335067, "activity_20": 30.999657, "activity_30": 30.454874}, "trend_signal": 1, "fair_value": 25.785732, "relative_strength": -2.06504, "rate_of_change": 0.37859376360840424, "market_dynamics": 0.573788, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.44, "high": 31.54, "low": 31.33, "close": 31.4894, "volume": 10208}, "trend_line": 29.736613, "activity_lines": {"activity_5": 31.453633, "activity_10": 31.38278, "activity_20": 31.087103, "activity_30": 30.575472}, "trend_signal": 1, "fair_value": 25.857814, "relative_strength": -3.054862, "rate_of_change": 0.3932663759341691, "market_dynamics": 0.281386, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6443, "high": 31.7625, "low": 31.48, "close": 31.7625, "volume": 4450}, "trend_line": 29.869957, "activity_lines": {"activity_5": 31.553153, "activity_10": 31.468431, "activity_20": 31.187657, "activity_30": 30.706174}, "trend_signal": 1, "fair_value": 25.92882, "relative_strength": -3.989998, "rate_of_change": 0.44841690612175983, "market_dynamics": 0.067437, "expectation": {"probability": 63.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.8551, "high": 31.8733, "low": 31.7411, "close": 31.7718, "volume": 821}, "trend_line": 30.054017, "activity_lines": {"activity_5": 31.636293, "activity_10": 31.541442, "activity_20": 31.277309, "activity_30": 30.828874}, "trend_signal": 1, "fair_value": 26.001672, "relative_strength": -4.535717, "rate_of_change": 0.6162044357814186, "market_dynamics": -0.069463, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.74, "high": 31.7587, "low": 31.42, "close": 31.6161, "volume": 16368}, "trend_line": 30.203457, "activity_lines": {"activity_5": 31.64784, "activity_10": 31.573164, "activity_20": 31.339648, "activity_30": 30.929653}, "trend_signal": 1, "fair_value": 26.069347, "relative_strength": -3.389719, "rate_of_change": 0.4972380231234928, "market_dynamics": -0.020266, "expectation": {"probability": 64.5142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.81, "high": 31.84, "low": 31.6044, "close": 31.6326, "volume": 15821}, "trend_line": 30.36186, "activity_lines": {"activity_5": 31.663813, "activity_10": 31.597653, "activity_20": 31.391672, "activity_30": 31.021856}, "trend_signal": 1, "fair_value": 26.137576, "relative_strength": -3.412762, "rate_of_change": 0.5244532107698793, "market_dynamics": -0.046438, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.59, "high": 31.6525, "low": 31.2713, "close": 31.4075, "volume": 5409}, "trend_line": 30.490437, "activity_lines": {"activity_5": 31.581487, "activity_10": 31.572351, "activity_20": 31.415171, "activity_30": 31.089317}, "trend_signal": 1, "fair_value": 26.202581, "relative_strength": -2.194576, "rate_of_change": 0.42348196059134696, "market_dynamics": -0.277097, "expectation": {"probability": 64.4194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.644, "high": 31.9151, "low": 31.644, "close": 31.9151, "volume": 1265}, "trend_line": 30.618047, "activity_lines": {"activity_5": 31.67382, "activity_10": 31.638547, "activity_20": 31.482454, "activity_30": 31.181231}, "trend_signal": 1, "fair_value": 26.270303, "relative_strength": -4.102725, "rate_of_change": 0.4185246672587889, "market_dynamics": -0.351678, "expectation": {"probability": 63.2142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.925, "high": 31.9755, "low": 31.83, "close": 31.97, "volume": 8756}, "trend_line": 30.751263, "activity_lines": {"activity_5": 31.77428, "activity_10": 31.706638, "activity_20": 31.547969, "activity_30": 31.268453}, "trend_signal": 1, "fair_value": 26.340459, "relative_strength": -4.211476, "rate_of_change": 0.43508980177606, "market_dynamics": -0.366978, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9684, "high": 32.0967, "low": 31.96, "close": 32.01, "volume": 2778}, "trend_line": 30.850237, "activity_lines": {"activity_5": 31.87486, "activity_10": 31.773027, "activity_20": 31.610388, "activity_30": 31.349662}, "trend_signal": 1, "fair_value": 26.412154, "relative_strength": -3.495794, "rate_of_change": 0.3218534471250769, "market_dynamics": -0.366001, "expectation": {"probability": 64.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.98, "high": 32.0875, "low": 31.895, "close": 32.0875, "volume": 369}, "trend_line": 30.96956, "activity_lines": {"activity_5": 31.975013, "activity_10": 31.846053, "activity_20": 31.674222, "activity_30": 31.429486}, "trend_signal": 1, "fair_value": 26.484449, "relative_strength": -3.319544, "rate_of_change": 0.3867814694584077, "market_dynamics": -0.203765, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.19, "high": 32.2713, "low": 32.1644, "close": 32.2713, "volume": 1479}, "trend_line": 31.085937, "activity_lines": {"activity_5": 32.106107, "activity_10": 31.93788, "activity_20": 31.748001, "activity_30": 31.513469}, "trend_signal": 1, "fair_value": 26.557944, "relative_strength": -4.063144, "rate_of_change": 0.3757786678273761, "market_dynamics": -0.118789, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.2599, "high": 32.2701, "low": 32.1993, "close": 32.2113, "volume": 2831}, "trend_line": 31.183407, "activity_lines": {"activity_5": 32.159613, "activity_10": 32.004582, "activity_20": 31.809275, "activity_30": 31.586073}, "trend_signal": 1, "fair_value": 26.629853, "relative_strength": -3.174214, "rate_of_change": 0.313550143268957, "market_dynamics": -0.101133, "expectation": {"probability": 66.3927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.2658, "high": 32.4, "low": 32.2658, "close": 32.4, "volume": 169}, "trend_line": 31.29174, "activity_lines": {"activity_5": 32.256273, "activity_10": 32.097433, "activity_20": 31.882629, "activity_30": 31.664563}, "trend_signal": 1, "fair_value": 26.700591, "relative_strength": -4.033068, "rate_of_change": 0.3474059136642824, "market_dynamics": -0.016945, "expectation": {"probability": 65.0221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.355, "high": 32.43, "low": 32.335, "close": 32.391, "volume": 2652}, "trend_line": 31.400773, "activity_lines": {"activity_5": 32.321267, "activity_10": 32.177225, "activity_20": 31.948735, "activity_30": 31.735483}, "trend_signal": 1, "fair_value": 26.771671, "relative_strength": -3.654897, "rate_of_change": 0.34844019539980886, "market_dynamics": 0.188049, "expectation": {"probability": 65.6122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.132, "high": 32.3899, "low": 32.132, "close": 32.3899, "volume": 3743}, "trend_line": 31.475627, "activity_lines": {"activity_5": 32.360493, "activity_10": 32.242729, "activity_20": 32.008367, "activity_30": 31.799297}, "trend_signal": 1, "fair_value": 26.84069, "relative_strength": -3.271262, "rate_of_change": 0.23838266656683393, "market_dynamics": 0.257353, "expectation": {"probability": 65.0395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.425, "high": 32.48, "low": 32.41, "close": 32.4141, "volume": 5880}, "trend_line": 31.541097, "activity_lines": {"activity_5": 32.387627, "activity_10": 32.298864, "activity_20": 32.064375, "activity_30": 31.859844}, "trend_signal": 1, "fair_value": 26.908581, "relative_strength": -3.516769, "rate_of_change": 0.2080022107264178, "market_dynamics": 0.307137, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.47, "high": 32.47, "low": 32.15, "close": 32.33, "volume": 11732}, "trend_line": 31.6039, "activity_lines": {"activity_5": 32.377207, "activity_10": 32.321405, "activity_20": 32.107373, "activity_30": 31.910741}, "trend_signal": 1, "fair_value": 26.976751, "relative_strength": -3.507969, "rate_of_change": 0.1991148246999742, "market_dynamics": 0.242087, "expectation": {"probability": 65.0462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.48, "high": 32.5001, "low": 32.274, "close": 32.2843, "volume": 4654}, "trend_line": 31.662713, "activity_lines": {"activity_5": 32.34364, "activity_10": 32.328095, "activity_20": 32.141925, "activity_30": 31.954638}, "trend_signal": 1, "fair_value": 27.044738, "relative_strength": -2.357205, "rate_of_change": 0.18609412129515873, "market_dynamics": -0.003108, "expectation": {"probability": 65.6431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.22, "high": 32.41, "low": 32.22, "close": 32.37, "volume": 6486}, "trend_line": 31.716473, "activity_lines": {"activity_5": 32.346353, "activity_10": 32.344651, "activity_20": 32.180792, "activity_30": 32.000269}, "trend_signal": 1, "fair_value": 27.11547, "relative_strength": -3.119435, "rate_of_change": 0.1697896197334716, "market_dynamics": -0.13828, "expectation": {"probability": 64.5856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3089, "high": 32.5452, "low": 32.3089, "close": 32.4425, "volume": 3458}, "trend_line": 31.781223, "activity_lines": {"activity_5": 32.374633, "activity_10": 32.367844, "activity_20": 32.222897, "activity_30": 32.04711}, "trend_signal": 1, "fair_value": 27.185077, "relative_strength": -2.346611, "rate_of_change": 0.20415258657543695, "market_dynamics": -0.159938, "expectation": {"probability": 64.7699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4662, "high": 32.4662, "low": 32.1562, "close": 32.1562, "volume": 1758}, "trend_line": 31.82493, "activity_lines": {"activity_5": 32.303973, "activity_10": 32.332527, "activity_20": 32.232216, "activity_30": 32.071302}, "trend_signal": 1, "fair_value": 27.257019, "relative_strength": -1.170881, "rate_of_change": 0.13752460061086297, "market_dynamics": -0.433693, "expectation": {"probability": 65.9648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.01, "high": 32.28, "low": 31.9623, "close": 31.9623, "volume": 485}, "trend_line": 31.857863, "activity_lines": {"activity_5": 32.185873, "activity_10": 32.264049, "activity_20": 32.219894, "activity_30": 32.080164}, "trend_signal": 1, "fair_value": 27.326136, "relative_strength": -0.192868, "rate_of_change": 0.10348176728118452, "market_dynamics": -0.69322, "expectation": {"probability": 65.4738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 32.2261, "low": 31.676, "close": 31.676, "volume": 8616}, "trend_line": 31.878467, "activity_lines": {"activity_5": 31.996853, "activity_10": 32.148044, "activity_20": 32.179353, "activity_30": 32.068431}, "trend_signal": 1, "fair_value": 27.392259, "relative_strength": 0.781134, "rate_of_change": 0.0646747711860092, "market_dynamics": -0.918119, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.01, "low": 31.465, "close": 31.465, "volume": 5901}, "trend_line": 31.89219, "activity_lines": {"activity_5": 31.778053, "activity_10": 32.006838, "activity_20": 32.119174, "activity_30": 32.041756}, "trend_signal": 0, "fair_value": 27.453765, "relative_strength": 2.433034, "rate_of_change": 0.04304786676222172, "market_dynamics": -1.231367, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.49, "high": 32.0089, "low": 31.3426, "close": 32.0089, "volume": 5300}, "trend_line": 31.920983, "activity_lines": {"activity_5": 31.800887, "activity_10": 31.98136, "activity_20": 32.111514, "activity_30": 32.049286}, "trend_signal": 0, "fair_value": 27.518661, "relative_strength": 0.899276, "rate_of_change": 0.09028229168332526, "market_dynamics": -1.181634, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.06, "high": 32.625, "low": 32.02, "close": 32.61, "volume": 4045}, "trend_line": 31.96252, "activity_lines": {"activity_5": 32.052993, "activity_10": 32.0721, "activity_20": 32.15931, "activity_30": 32.093738}, "trend_signal": 1, "fair_value": 27.586546, "relative_strength": -0.646348, "rate_of_change": 0.13012443883699232, "market_dynamics": -0.963132, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.685, "high": 33.1, "low": 32.685, "close": 33.1, "volume": 4560}, "trend_line": 32.016843, "activity_lines": {"activity_5": 32.43818, "activity_10": 32.248369, "activity_20": 32.248046, "activity_30": 32.167124}, "trend_signal": 1, "fair_value": 27.657606, "relative_strength": -3.316349, "rate_of_change": 0.16995843882147002, "market_dynamics": -0.673195, "expectation": {"probability": 63.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.055, "high": 33.135, "low": 32.985, "close": 33.135, "volume": 280}, "trend_line": 32.07213, "activity_lines": {"activity_5": 32.759187, "activity_10": 32.417002, "activity_20": 32.334473, "activity_30": 32.239263}, "trend_signal": 1, "fair_value": 27.727928, "relative_strength": -3.567877, "rate_of_change": 0.17268098544256802, "market_dynamics": -0.350292, "expectation": {"probability": 63.5726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.14, "high": 33.3, "low": 33.14, "close": 33.2801, "volume": 2000}, "trend_line": 32.128133, "activity_lines": {"activity_5": 33.031293, "activity_10": 32.596549, "activity_20": 32.429171, "activity_30": 32.317197}, "trend_signal": 1, "fair_value": 27.79997, "relative_strength": -3.895937, "rate_of_change": 0.17461578011811785, "market_dynamics": 0.003605, "expectation": {"probability": 64.8761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.24, "high": 33.42, "low": 33.24, "close": 33.42, "volume": 391}, "trend_line": 32.199347, "activity_lines": {"activity_5": 33.229027, "activity_10": 32.784985, "activity_20": 32.531146, "activity_30": 32.400543}, "trend_signal": 1, "fair_value": 27.873366, "relative_strength": -5.529669, "rate_of_change": 0.2216562039257145, "market_dynamics": 0.259716, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.4251, "high": 33.505, "low": 33.4251, "close": 33.48, "volume": 9}, "trend_line": 32.2657, "activity_lines": {"activity_5": 33.352687, "activity_10": 32.966558, "activity_20": 32.632489, "activity_30": 32.483166}, "trend_signal": 1, "fair_value": 27.945225, "relative_strength": -5.401467, "rate_of_change": 0.20606939637626637, "market_dynamics": 0.382431, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.4826, "high": 33.565, "low": 33.475, "close": 33.565, "volume": 147}, "trend_line": 32.325783, "activity_lines": {"activity_5": 33.44668, "activity_10": 33.139516, "activity_20": 32.736172, "activity_30": 32.566992}, "trend_signal": 1, "fair_value": 28.016949, "relative_strength": -5.80351, "rate_of_change": 0.18621322333003398, "market_dynamics": 0.510685, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.605, "high": 33.65, "low": 33.605, "close": 33.65, "volume": 2402}, "trend_line": 32.38839, "activity_lines": {"activity_5": 33.538007, "activity_10": 33.298789, "activity_20": 32.841504, "activity_30": 32.652425}, "trend_signal": 1, "fair_value": 28.086907, "relative_strength": -6.733973, "rate_of_change": 0.19367512304342283, "market_dynamics": 0.60964, "expectation": {"probability": 65.5541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c503c910-f680-4e80-8fc9-592375e9b40e/", "share_image": "https://sharemaestro.com/terminal/c503c910-f680-4e80-8fc9-592375e9b40e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}