{"ticker": {"uuid": "c50784bd-088d-4d33-8034-677f0da0883c", "symbol": "JOF", "name": "Japan Smaller Capitalization Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOF rose 12.51%, moving from 10.49 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.26 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "12.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.88, "low": 11.51, "close": 11.8, "volume": 254608}, "trend_line": 10.876407, "activity_lines": {"activity_5": 11.62252, "activity_10": 11.394284, "activity_20": 11.230253, "activity_30": 11.118752}, "trend_signal": 1, "fair_value": 7.944746, "relative_strength": 1.259862, "rate_of_change": 0.6164515988776825, "market_dynamics": -0.348207, "expectation": {"probability": 57.3651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.266473, "high": 6.266473, "low": 6.003958, "close": 6.2326, "volume": 143205}, "trend_line": 5.769087, "activity_lines": {"activity_5": 6.176127, "activity_10": 6.095244, "activity_20": 5.980235, "activity_30": 5.899483}, "trend_signal": 1, "fair_value": 6.256799, "relative_strength": 3.601205, "rate_of_change": 0.6174739691747829, "market_dynamics": 1.150048, "expectation": {"probability": 65.9232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.308832, "high": 6.435855, "low": 6.207213, "close": 6.3173, "volume": 300048}, "trend_line": 5.80339, "activity_lines": {"activity_5": 6.231467, "activity_10": 6.149445, "activity_20": 6.019232, "activity_30": 5.934851}, "trend_signal": 1, "fair_value": 6.259057, "relative_strength": 2.40078, "rate_of_change": 0.5946001507690977, "market_dynamics": 1.29274, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.291859, "high": 6.368073, "low": 6.130964, "close": 6.1479, "volume": 107352}, "trend_line": 5.829247, "activity_lines": {"activity_5": 6.2134, "activity_10": 6.162993, "activity_20": 6.039676, "activity_30": 5.957078}, "trend_signal": 1, "fair_value": 6.260615, "relative_strength": 1.072029, "rate_of_change": 0.4455499285762175, "market_dynamics": 1.195948, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.173314, "high": 6.274932, "low": 5.970077, "close": 6.0971, "volume": 333485}, "trend_line": 5.852007, "activity_lines": {"activity_5": 6.177833, "activity_10": 6.161762, "activity_20": 6.053749, "activity_30": 5.974358}, "trend_signal": 1, "fair_value": 6.262474, "relative_strength": -1.981857, "rate_of_change": 0.3904449408302784, "market_dynamics": 1.125005, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.105559, "high": 6.181773, "low": 6.003941, "close": 6.1479, "volume": 157854}, "trend_line": 5.87478, "activity_lines": {"activity_5": 6.162587, "activity_10": 6.166535, "activity_20": 6.071531, "activity_30": 5.993448}, "trend_signal": 1, "fair_value": 6.264369, "relative_strength": -0.097953, "rate_of_change": 0.38914854339716154, "market_dynamics": 0.943777, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.114059, "high": 6.258019, "low": 6.105591, "close": 6.1564, "volume": 130944}, "trend_line": 5.900077, "activity_lines": {"activity_5": 6.151867, "activity_10": 6.168235, "activity_20": 6.088228, "activity_30": 6.011617}, "trend_signal": 1, "fair_value": 6.265306, "relative_strength": -2.323931, "rate_of_change": 0.43060335876405986, "market_dynamics": 0.587136, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.156333, "high": 6.291824, "low": 6.147865, "close": 6.1825, "volume": 164336}, "trend_line": 5.924093, "activity_lines": {"activity_5": 6.154927, "activity_10": 6.171907, "activity_20": 6.105112, "activity_30": 6.029838}, "trend_signal": 1, "fair_value": 6.266217, "relative_strength": -2.484343, "rate_of_change": 0.40704553516844755, "market_dynamics": 0.376409, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.164805, "high": 6.334168, "low": 6.156337, "close": 6.3257, "volume": 89865}, "trend_line": 5.952037, "activity_lines": {"activity_5": 6.214707, "activity_10": 6.199447, "activity_20": 6.133977, "activity_30": 6.055748}, "trend_signal": 1, "fair_value": 6.269783, "relative_strength": -1.281544, "rate_of_change": 0.4717009000365076, "market_dynamics": 0.26012, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.342668, "high": 6.36748, "low": 6.130964, "close": 6.1479, "volume": 207423}, "trend_line": 5.973207, "activity_lines": {"activity_5": 6.203367, "activity_10": 6.191273, "activity_20": 6.143893, "activity_30": 6.068385}, "trend_signal": 1, "fair_value": 6.271678, "relative_strength": -1.937399, "rate_of_change": 0.3556765524139144, "market_dynamics": 0.066788, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.215641, "high": 6.262216, "low": 6.105555, "close": 6.1733, "volume": 226910}, "trend_line": 5.987883, "activity_lines": {"activity_5": 6.197107, "activity_10": 6.187716, "activity_20": 6.15397, "activity_30": 6.081294}, "trend_signal": 1, "fair_value": 6.27253, "relative_strength": -1.349831, "rate_of_change": 0.24569716067097103, "market_dynamics": -0.136384, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.122482, "high": 6.13095, "low": 6.012396, "close": 6.0378, "volume": 161696}, "trend_line": 5.99635, "activity_lines": {"activity_5": 6.143987, "activity_10": 6.159524, "activity_20": 6.149287, "activity_30": 6.084514}, "trend_signal": 1, "fair_value": 6.272369, "relative_strength": -1.586139, "rate_of_change": 0.1414022284670485, "market_dynamics": -0.466065, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.020873, "high": 6.190236, "low": 6.020873, "close": 6.1733, "volume": 80008}, "trend_line": 6.008487, "activity_lines": {"activity_5": 6.14394, "activity_10": 6.159509, "activity_20": 6.156621, "activity_30": 6.095931}, "trend_signal": 1, "fair_value": 6.273318, "relative_strength": -0.247338, "rate_of_change": 0.20240646393222653, "market_dynamics": -0.827009, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.147904, "high": 6.337338, "low": 6.12106, "close": 6.3088, "volume": 109873}, "trend_line": 6.024577, "activity_lines": {"activity_5": 6.189673, "activity_10": 6.186749, "activity_20": 6.174966, "activity_30": 6.115306}, "trend_signal": 1, "fair_value": 6.274942, "relative_strength": -0.642561, "rate_of_change": 0.2677878807094059, "market_dynamics": -0.841233, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.334218, "high": 6.342687, "low": 6.224132, "close": 6.2326, "volume": 73595}, "trend_line": 6.036997, "activity_lines": {"activity_5": 6.211133, "activity_10": 6.197209, "activity_20": 6.183835, "activity_30": 6.128726}, "trend_signal": 1, "fair_value": 6.274728, "relative_strength": -0.731984, "rate_of_change": 0.20615555249771964, "market_dynamics": -0.886153, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.258005, "high": 6.351155, "low": 6.207195, "close": 6.2326, "volume": 182937}, "trend_line": 6.053087, "activity_lines": {"activity_5": 6.226947, "activity_10": 6.205205, "activity_20": 6.191213, "activity_30": 6.141346}, "trend_signal": 1, "fair_value": 6.27355, "relative_strength": -0.694004, "rate_of_change": 0.2665232399485915, "market_dynamics": -0.699884, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.181805, "high": 6.317296, "low": 6.130995, "close": 6.1564, "volume": 133396}, "trend_line": 6.069177, "activity_lines": {"activity_5": 6.213407, "activity_10": 6.197807, "activity_20": 6.18972, "activity_30": 6.148011}, "trend_signal": 1, "fair_value": 6.271256, "relative_strength": 0.956583, "rate_of_change": 0.265814781779944, "market_dynamics": -0.672687, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.139455, "high": 6.15021, "low": 6.0209, "close": 6.0209, "volume": 255970}, "trend_line": 6.075387, "activity_lines": {"activity_5": 6.146793, "activity_10": 6.165773, "activity_20": 6.174597, "activity_30": 6.144897}, "trend_signal": 1, "fair_value": 6.267853, "relative_strength": -0.596132, "rate_of_change": 0.10232029812279773, "market_dynamics": -0.808715, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.003913, "high": 6.003913, "low": 5.766805, "close": 5.9277, "volume": 265533}, "trend_line": 6.076233, "activity_lines": {"activity_5": 6.059273, "activity_10": 6.119731, "activity_20": 6.150799, "activity_30": 6.135369}, "trend_signal": 0, "fair_value": 6.264721, "relative_strength": -2.573625, "rate_of_change": 0.013925038849379049, "market_dynamics": -0.885576, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.910768, "high": 6.063195, "low": 5.885364, "close": 5.9023, "volume": 137127}, "trend_line": 6.083853, "activity_lines": {"activity_5": 5.988693, "activity_10": 6.076307, "activity_20": 6.12559, "activity_30": 6.124147}, "trend_signal": 0, "fair_value": 6.262534, "relative_strength": -3.449755, "rate_of_change": 0.1254066458610159, "market_dynamics": -1.137632, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.90237, "high": 5.90237, "low": 5.690664, "close": 5.7076, "volume": 349933}, "trend_line": 6.081313, "activity_lines": {"activity_5": 5.875233, "activity_10": 6.001949, "activity_20": 6.083008, "activity_30": 6.099873}, "trend_signal": 0, "fair_value": 6.259196, "relative_strength": -4.405067, "rate_of_change": -0.041749858190206976, "market_dynamics": -1.180124, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.639854, "high": 5.749941, "low": 5.622918, "close": 5.7076, "volume": 260238}, "trend_line": 6.076517, "activity_lines": {"activity_5": 5.796773, "activity_10": 5.936058, "activity_20": 6.042643, "activity_30": 6.075762}, "trend_signal": 0, "fair_value": 6.256002, "relative_strength": -2.121928, "rate_of_change": -0.07886454783695233, "market_dynamics": -1.226315, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.732976, "high": 6.063152, "low": 5.724508, "close": 6.0463, "volume": 248132}, "trend_line": 6.08555, "activity_lines": {"activity_5": 5.861133, "activity_10": 5.937753, "activity_20": 6.037035, "activity_30": 6.073813}, "trend_signal": 0, "fair_value": 6.253871, "relative_strength": -2.124706, "rate_of_change": 0.14865423728757154, "market_dynamics": -1.159727, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.046254, "high": 6.083514, "low": 5.83455, "close": 5.9277, "volume": 153053}, "trend_line": 6.08837, "activity_lines": {"activity_5": 5.884267, "activity_10": 5.920193, "activity_20": 6.021423, "activity_30": 6.063629}, "trend_signal": 0, "fair_value": 6.248568, "relative_strength": -5.368708, "rate_of_change": 0.04633927911200649, "market_dynamics": -1.060012, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.885435, "high": 6.071737, "low": 5.885435, "close": 6.0548, "volume": 205117}, "trend_line": 6.092887, "activity_lines": {"activity_5": 5.949767, "activity_10": 5.932671, "activity_20": 6.018964, "activity_30": 6.061463}, "trend_signal": 0, "fair_value": 6.243694, "relative_strength": -5.505376, "rate_of_change": 0.07419062901893088, "market_dynamics": -0.891253, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.054795, "high": 6.122541, "low": 6.029391, "close": 6.0802, "volume": 213743}, "trend_line": 6.099097, "activity_lines": {"activity_5": 6.013567, "activity_10": 5.953, "activity_20": 6.019125, "activity_30": 6.060645}, "trend_signal": 0, "fair_value": 6.236717, "relative_strength": -6.022121, "rate_of_change": 0.10192212657152958, "market_dynamics": -0.607903, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.084375, "high": 6.2241, "low": 6.063205, "close": 6.2241, "volume": 180173}, "trend_line": 6.106437, "activity_lines": {"activity_5": 6.100493, "activity_10": 6.002264, "activity_20": 6.033314, "activity_30": 6.068709}, "trend_signal": 0, "fair_value": 6.229361, "relative_strength": -4.599346, "rate_of_change": 0.1203456839594326, "market_dynamics": -0.357665, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.181813, "high": 6.342709, "low": 6.122535, "close": 6.2919, "volume": 188027}, "trend_line": 6.11406, "activity_lines": {"activity_5": 6.175587, "activity_10": 6.062624, "activity_20": 6.053637, "activity_30": 6.080675}, "trend_signal": 0, "fair_value": 6.223065, "relative_strength": -3.732798, "rate_of_change": 0.1248354809850753, "market_dynamics": 0.012214, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.258009, "high": 6.427373, "low": 6.24954, "close": 6.3935, "volume": 163701}, "trend_line": 6.12253, "activity_lines": {"activity_5": 6.268173, "activity_10": 6.136529, "activity_20": 6.083116, "activity_30": 6.098703}, "trend_signal": 0, "fair_value": 6.218881, "relative_strength": -4.382087, "rate_of_change": 0.13853315145745998, "market_dynamics": 0.284142, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.512253, "high": 6.551748, "low": 6.336721, "close": 6.4947, "volume": 303667}, "trend_line": 6.13409, "activity_lines": {"activity_5": 6.36344, "activity_10": 6.220365, "activity_20": 6.12191, "activity_30": 6.122714}, "trend_signal": 0, "fair_value": 6.216296, "relative_strength": -3.654247, "rate_of_change": 0.18881083473660967, "market_dynamics": 0.636378, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.494646, "high": 6.757942, "low": 6.477092, "close": 6.6614, "volume": 156221}, "trend_line": 6.15036, "activity_lines": {"activity_5": 6.484947, "activity_10": 6.32374, "activity_20": 6.174928, "activity_30": 6.156734}, "trend_signal": 1, "fair_value": 6.213778, "relative_strength": -1.452748, "rate_of_change": 0.26523901670827216, "market_dynamics": 0.834719, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.626306, "high": 6.696431, "low": 6.556094, "close": 6.5912, "volume": 84236}, "trend_line": 6.162313, "activity_lines": {"activity_5": 6.544307, "activity_10": 6.397009, "activity_20": 6.218937, "activity_30": 6.185175}, "trend_signal": 1, "fair_value": 6.210761, "relative_strength": -0.906182, "rate_of_change": 0.1943463472056937, "market_dynamics": 0.930164, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.626294, "high": 6.86326, "low": 6.485869, "close": 6.835, "volume": 517957}, "trend_line": 6.17957, "activity_lines": {"activity_5": 6.66046, "activity_10": 6.49854, "activity_20": 6.283529, "activity_30": 6.228574}, "trend_signal": 1, "fair_value": 6.208656, "relative_strength": 0.907337, "rate_of_change": 0.28004095215546265, "market_dynamics": 1.190991, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.819432, "high": 6.819432, "low": 6.582464, "close": 6.6439, "volume": 138821}, "trend_line": 6.196103, "activity_lines": {"activity_5": 6.676707, "activity_10": 6.550985, "activity_20": 6.32677, "activity_30": 6.258531}, "trend_signal": 1, "fair_value": 6.205476, "relative_strength": -2.943517, "rate_of_change": 0.26754288728827263, "market_dynamics": 1.054968, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.705367, "high": 6.78304, "low": 6.600047, "close": 6.6176, "volume": 182068}, "trend_line": 6.213453, "activity_lines": {"activity_5": 6.667493, "activity_10": 6.585627, "activity_20": 6.365911, "activity_30": 6.285725}, "trend_signal": 1, "fair_value": 6.204429, "relative_strength": -4.190563, "rate_of_change": 0.2800147124733146, "market_dynamics": 1.047898, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.626357, "high": 6.793113, "low": 6.601344, "close": 6.7229, "volume": 269562}, "trend_line": 6.23262, "activity_lines": {"activity_5": 6.685187, "activity_10": 6.629182, "activity_20": 6.413248, "activity_30": 6.318592}, "trend_signal": 1, "fair_value": 6.202356, "relative_strength": -3.935223, "rate_of_change": 0.3084758185182939, "market_dynamics": 1.173965, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.696517, "high": 6.801836, "low": 6.629376, "close": 6.7404, "volume": 134576}, "trend_line": 6.252087, "activity_lines": {"activity_5": 6.704613, "activity_10": 6.664233, "activity_20": 6.459916, "activity_30": 6.351352}, "trend_signal": 1, "fair_value": 6.198744, "relative_strength": -4.855125, "rate_of_change": 0.3123405566198576, "market_dynamics": 0.965845, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.722859, "high": 6.775519, "low": 6.630705, "close": 6.6702, "volume": 212037}, "trend_line": 6.268343, "activity_lines": {"activity_5": 6.690693, "activity_10": 6.677133, "activity_20": 6.497117, "activity_30": 6.378327}, "trend_signal": 1, "fair_value": 6.195558, "relative_strength": -5.401219, "rate_of_change": 0.2600091777353607, "market_dynamics": 1.016213, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.749194, "high": 6.7843, "low": 6.670205, "close": 6.747, "volume": 162100}, "trend_line": 6.282387, "activity_lines": {"activity_5": 6.71336, "activity_10": 6.697118, "activity_20": 6.538541, "activity_30": 6.409208}, "trend_signal": 1, "fair_value": 6.193839, "relative_strength": -5.723182, "rate_of_change": 0.2240464505532031, "market_dynamics": 0.993333, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.757939, "high": 6.968577, "low": 6.722833, "close": 6.9598, "volume": 147097}, "trend_line": 6.30945, "activity_lines": {"activity_5": 6.800087, "activity_10": 6.749367, "activity_20": 6.59633, "activity_30": 6.452912}, "trend_signal": 1, "fair_value": 6.193385, "relative_strength": -3.554968, "rate_of_change": 0.4307757545022307, "market_dynamics": 0.992365, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.951047, "high": 7.056366, "low": 6.836951, "close": 6.9686, "volume": 222135}, "trend_line": 6.33596, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.79476, "activity_20": 6.649921, "activity_30": 6.495438}, "trend_signal": 1, "fair_value": 6.191936, "relative_strength": -2.966406, "rate_of_change": 0.42016340568512367, "market_dynamics": 1.111976, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.898447, "high": 6.96866, "low": 6.81068, "close": 6.916, "volume": 206298}, "trend_line": 6.365233, "activity_lines": {"activity_5": 6.899867, "activity_10": 6.825004, "activity_20": 6.692499, "activity_30": 6.53286}, "trend_signal": 1, "fair_value": 6.188474, "relative_strength": -3.485723, "rate_of_change": 0.46201364907606557, "market_dynamics": 1.0879, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.951064, "high": 7.021277, "low": 6.880851, "close": 7.0125, "volume": 244891}, "trend_line": 6.393207, "activity_lines": {"activity_5": 6.95326, "activity_10": 6.866887, "activity_20": 6.738512, "activity_30": 6.574619}, "trend_signal": 1, "fair_value": 6.186357, "relative_strength": -4.095502, "rate_of_change": 0.4394811627477012, "market_dynamics": 1.125682, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.994923, "high": 7.073913, "low": 6.986147, "close": 7.0037, "volume": 174763}, "trend_line": 6.41637, "activity_lines": {"activity_5": 6.9809, "activity_10": 6.903944, "activity_20": 6.779086, "activity_30": 6.614006}, "trend_signal": 1, "fair_value": 6.184533, "relative_strength": -4.410775, "rate_of_change": 0.36230642930847345, "market_dynamics": 0.945312, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.951107, "high": 6.99499, "low": 6.83701, "close": 6.916, "volume": 285747}, "trend_line": 6.43915, "activity_lines": {"activity_5": 6.962193, "activity_10": 6.918513, "activity_20": 6.806184, "activity_30": 6.64624}, "trend_signal": 1, "fair_value": 6.181897, "relative_strength": -4.634698, "rate_of_change": 0.3550294013593359, "market_dynamics": 0.684473, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.907155, "high": 6.951038, "low": 6.687741, "close": 6.7404, "volume": 437151}, "trend_line": 6.456077, "activity_lines": {"activity_5": 6.887873, "activity_10": 6.895729, "activity_20": 6.812458, "activity_30": 6.665675}, "trend_signal": 1, "fair_value": 6.177735, "relative_strength": -5.523913, "rate_of_change": 0.2628763113143803, "market_dynamics": 0.444224, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.819384, "high": 6.836937, "low": 6.538534, "close": 6.6263, "volume": 318158}, "trend_line": 6.47174, "activity_lines": {"activity_5": 6.790733, "activity_10": 6.851882, "activity_20": 6.80472, "activity_30": 6.676658}, "trend_signal": 1, "fair_value": 6.173142, "relative_strength": -4.023314, "rate_of_change": 0.24260863059718746, "market_dynamics": 0.047702, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.608787, "high": 6.73166, "low": 6.608699, "close": 6.679, "volume": 166789}, "trend_line": 6.493677, "activity_lines": {"activity_5": 6.730473, "activity_10": 6.819691, "activity_20": 6.800087, "activity_30": 6.690029}, "trend_signal": 1, "fair_value": 6.170438, "relative_strength": -5.592465, "rate_of_change": 0.3389660276834409, "market_dynamics": -0.325426, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.678985, "high": 6.8984, "low": 6.656605, "close": 6.8984, "volume": 161149}, "trend_line": 6.526033, "activity_lines": {"activity_5": 6.76558, "activity_10": 6.827231, "activity_20": 6.814506, "activity_30": 6.71614}, "trend_signal": 1, "fair_value": 6.168439, "relative_strength": -2.898714, "rate_of_change": 0.49826931644428957, "market_dynamics": -0.510354, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.898395, "high": 6.924724, "low": 6.784299, "close": 6.8589, "volume": 202753}, "trend_line": 6.55792, "activity_lines": {"activity_5": 6.79454, "activity_10": 6.824836, "activity_20": 6.822758, "activity_30": 6.737616}, "trend_signal": 1, "fair_value": 6.167638, "relative_strength": -4.991293, "rate_of_change": 0.488612300918494, "market_dynamics": -0.603461, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.898436, "high": 6.921695, "low": 6.801893, "close": 6.837, "volume": 285835}, "trend_line": 6.595567, "activity_lines": {"activity_5": 6.820007, "activity_10": 6.820295, "activity_20": 6.82719, "activity_30": 6.755621}, "trend_signal": 1, "fair_value": 6.166046, "relative_strength": -6.579945, "rate_of_change": 0.5740692170688231, "market_dynamics": -0.530488, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.863313, "high": 6.889643, "low": 6.705334, "close": 6.7931, "volume": 139595}, "trend_line": 6.63175, "activity_lines": {"activity_5": 6.8244, "activity_10": 6.810164, "activity_20": 6.826606, "activity_30": 6.768365}, "trend_signal": 1, "fair_value": 6.163823, "relative_strength": -6.916485, "rate_of_change": 0.5485957462034773, "market_dynamics": -0.504851, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.806206, "high": 6.87203, "low": 6.670169, "close": 6.8457, "volume": 193469}, "trend_line": 6.658397, "activity_lines": {"activity_5": 6.835207, "activity_10": 6.811831, "activity_20": 6.830069, "activity_30": 6.782168}, "trend_signal": 1, "fair_value": 6.161237, "relative_strength": -5.609519, "rate_of_change": 0.401809477136497, "market_dynamics": -0.542024, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.845719, "high": 6.889602, "low": 6.71407, "close": 6.7404, "volume": 250353}, "trend_line": 6.685487, "activity_lines": {"activity_5": 6.7998, "activity_10": 6.797385, "activity_20": 6.823453, "activity_30": 6.787459}, "trend_signal": 1, "fair_value": 6.158075, "relative_strength": -7.948431, "rate_of_change": 0.40685468289139687, "market_dynamics": -0.650754, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.740443, "high": 6.806092, "low": 6.59124, "close": 6.6439, "volume": 143309}, "trend_line": 6.705123, "activity_lines": {"activity_5": 6.74276, "activity_10": 6.770182, "activity_20": 6.807187, "activity_30": 6.784776}, "trend_signal": 1, "fair_value": 6.155446, "relative_strength": -10.444723, "rate_of_change": 0.29371083961423017, "market_dynamics": -0.923822, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.617553, "high": 6.683378, "low": 6.582447, "close": 6.6, "volume": 245227}, "trend_line": 6.72245, "activity_lines": {"activity_5": 6.68542, "activity_10": 6.739944, "activity_20": 6.786614, "activity_30": 6.777994}, "trend_signal": 0, "fair_value": 6.152535, "relative_strength": -11.322349, "rate_of_change": 0.258414349744216, "market_dynamics": -1.026764, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.60004, "high": 6.67903, "low": 6.591263, "close": 6.6527, "volume": 328126}, "trend_line": 6.736737, "activity_lines": {"activity_5": 6.661447, "activity_10": 6.72184, "activity_20": 6.771646, "activity_30": 6.773494}, "trend_signal": 0, "fair_value": 6.150162, "relative_strength": -10.349235, "rate_of_change": 0.21252668298015598, "market_dynamics": -1.125413, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.635123, "high": 6.656626, "low": 6.600017, "close": 6.6439, "volume": 310962}, "trend_line": 6.74847, "activity_lines": {"activity_5": 6.6439, "activity_10": 6.701656, "activity_20": 6.756258, "activity_30": 6.767504}, "trend_signal": 0, "fair_value": 6.147732, "relative_strength": -11.871813, "rate_of_change": 0.17416443598733983, "market_dynamics": -1.187084, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.635137, "high": 6.88966, "low": 6.607579, "close": 6.837, "volume": 262980}, "trend_line": 6.763253, "activity_lines": {"activity_5": 6.704173, "activity_10": 6.71722, "activity_20": 6.759385, "activity_30": 6.773216}, "trend_signal": 0, "fair_value": 6.14724, "relative_strength": -9.962034, "rate_of_change": 0.219057060341078, "market_dynamics": -0.919641, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.84576, "high": 6.907196, "low": 6.775547, "close": 6.7931, "volume": 187709}, "trend_line": 6.7732, "activity_lines": {"activity_5": 6.743373, "activity_10": 6.725918, "activity_20": 6.757902, "activity_30": 6.775141}, "trend_signal": 0, "fair_value": 6.146217, "relative_strength": -8.55428, "rate_of_change": 0.14707419639632546, "market_dynamics": -0.740568, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.810664, "high": 6.889653, "low": 6.705432, "close": 6.8721, "volume": 253912}, "trend_line": 6.780223, "activity_lines": {"activity_5": 6.79896, "activity_10": 6.750176, "activity_20": 6.764738, "activity_30": 6.781522}, "trend_signal": 0, "fair_value": 6.145951, "relative_strength": -6.529527, "rate_of_change": 0.10368806472568688, "market_dynamics": -0.454921, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.854528, "high": 7.08272, "low": 6.547347, "close": 6.5649, "volume": 358557}, "trend_line": 6.779347, "activity_lines": {"activity_5": 6.734007, "activity_10": 6.717942, "activity_20": 6.742775, "activity_30": 6.76763}, "trend_signal": 0, "fair_value": 6.143465, "relative_strength": -8.561511, "rate_of_change": -0.012919929034793767, "market_dynamics": -0.352811, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.161166, "high": 6.617549, "low": 6.047071, "close": 6.4859, "volume": 741736}, "trend_line": 6.76771, "activity_lines": {"activity_5": 6.648573, "activity_10": 6.675493, "activity_20": 6.714961, "activity_30": 6.748698}, "trend_signal": 0, "fair_value": 6.139622, "relative_strength": -9.43429, "rate_of_change": -0.1716537005702681, "market_dynamics": -0.528123, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.591186, "high": 6.8106, "low": 6.441985, "close": 6.8106, "volume": 229583}, "trend_line": 6.773267, "activity_lines": {"activity_5": 6.681907, "activity_10": 6.698622, "activity_20": 6.720578, "activity_30": 6.751465}, "trend_signal": 0, "fair_value": 6.138812, "relative_strength": -8.329784, "rate_of_change": 0.0821104923230988, "market_dynamics": -0.514233, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.872068, "high": 7.056377, "low": 6.854515, "close": 7.0476, "volume": 380542}, "trend_line": 6.7876, "activity_lines": {"activity_5": 6.796, "activity_10": 6.763565, "activity_20": 6.749686, "activity_30": 6.769164}, "trend_signal": 0, "fair_value": 6.13862, "relative_strength": -6.231871, "rate_of_change": 0.21161132434319502, "market_dynamics": -0.367531, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.030047, "high": 7.10026, "low": 6.955446, "close": 7.0476, "volume": 279891}, "trend_line": 6.798423, "activity_lines": {"activity_5": 6.893127, "activity_10": 6.821169, "activity_20": 6.778168, "activity_30": 6.785938}, "trend_signal": 0, "fair_value": 6.136828, "relative_strength": -6.263701, "rate_of_change": 0.15945253108608876, "market_dynamics": -0.005246, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.038863, "high": 7.043251, "low": 6.828223, "close": 6.837, "volume": 203120}, "trend_line": 6.801643, "activity_lines": {"activity_5": 6.908353, "activity_10": 6.832344, "activity_20": 6.785129, "activity_30": 6.788427}, "trend_signal": 0, "fair_value": 6.133135, "relative_strength": -4.930133, "rate_of_change": 0.0473639254280098, "market_dynamics": 0.277568, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.898387, "high": 7.065142, "low": 6.854505, "close": 6.9686, "volume": 357081}, "trend_line": 6.81159, "activity_lines": {"activity_5": 6.949307, "activity_10": 6.864095, "activity_20": 6.80362, "activity_30": 6.799198}, "trend_signal": 0, "fair_value": 6.130385, "relative_strength": -6.589417, "rate_of_change": 0.14624407661501027, "market_dynamics": 0.569189, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.01254, "high": 7.09153, "low": 6.95988, "close": 7.0652, "volume": 255694}, "trend_line": 6.822197, "activity_lines": {"activity_5": 6.99028, "activity_10": 6.907505, "activity_20": 6.829933, "activity_30": 6.81556}, "trend_signal": 0, "fair_value": 6.129106, "relative_strength": -6.342161, "rate_of_change": 0.1557198833165275, "market_dynamics": 0.5708, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.123025, "high": 7.24072, "low": 7.03008, "close": 7.1354, "volume": 384889}, "trend_line": 6.82805, "activity_lines": {"activity_5": 7.03768, "activity_10": 6.959531, "activity_20": 6.862137, "activity_30": 6.835767}, "trend_signal": 1, "fair_value": 6.129677, "relative_strength": -5.700072, "rate_of_change": 0.08579347679347442, "market_dynamics": 0.669339, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.144147, "high": 7.316168, "low": 7.091487, "close": 7.1617, "volume": 544820}, "trend_line": 6.834487, "activity_lines": {"activity_5": 7.087993, "activity_10": 7.010115, "activity_20": 6.895529, "activity_30": 6.857293}, "trend_signal": 1, "fair_value": 6.130867, "relative_strength": -5.397453, "rate_of_change": 0.09427288903859851, "market_dynamics": 0.981591, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.135372, "high": 7.196809, "low": 6.968617, "close": 7.0125, "volume": 273812}, "trend_line": 6.837703, "activity_lines": {"activity_5": 7.080967, "activity_10": 7.028305, "activity_20": 6.913165, "activity_30": 6.868778}, "trend_signal": 1, "fair_value": 6.131225, "relative_strength": -8.187318, "rate_of_change": 0.04705547029352909, "market_dynamics": 0.926688, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.073956, "high": 7.073956, "low": 6.9072, "close": 6.9072, "volume": 478254}, "trend_line": 6.834193, "activity_lines": {"activity_5": 7.02714, "activity_10": 7.019213, "activity_20": 6.919728, "activity_30": 6.873261}, "trend_signal": 1, "fair_value": 6.131334, "relative_strength": -10.089177, "rate_of_change": -0.05133302806513161, "market_dynamics": 0.820443, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.880839, "high": 6.942275, "low": 6.591212, "close": 6.5956, "volume": 787296}, "trend_line": 6.82059, "activity_lines": {"activity_5": 6.87354, "activity_10": 6.945805, "activity_20": 6.896321, "activity_30": 6.857868}, "trend_signal": 1, "fair_value": 6.129546, "relative_strength": -12.979062, "rate_of_change": -0.1990432520708708, "market_dynamics": 0.485581, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.591234, "high": 6.723936, "low": 6.542963, "close": 6.679, "volume": 453210}, "trend_line": 6.81269, "activity_lines": {"activity_5": 6.779047, "activity_10": 6.891471, "activity_20": 6.881548, "activity_30": 6.848733}, "trend_signal": 0, "fair_value": 6.128091, "relative_strength": -10.327736, "rate_of_change": -0.11582575700929451, "market_dynamics": 0.011555, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.63515, "high": 6.828237, "low": 6.63515, "close": 6.7668, "volume": 309963}, "trend_line": 6.81357, "activity_lines": {"activity_5": 6.744247, "activity_10": 6.859802, "activity_20": 6.874969, "activity_30": 6.845773}, "trend_signal": 0, "fair_value": 6.12805, "relative_strength": -12.974223, "rate_of_change": 0.012917070936743576, "market_dynamics": -0.230093, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.810686, "high": 6.863346, "low": 6.556163, "close": 6.6176, "volume": 208541}, "trend_line": 6.81328, "activity_lines": {"activity_5": 6.68604, "activity_10": 6.806111, "activity_20": 6.853386, "activity_30": 6.833129}, "trend_signal": 0, "fair_value": 6.127953, "relative_strength": -12.786734, "rate_of_change": -0.004256212235297613, "market_dynamics": -0.568803, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.73162, "high": 6.73162, "low": 6.551701, "close": 6.6464, "volume": 285565}, "trend_line": 6.812193, "activity_lines": {"activity_5": 6.66376, "activity_10": 6.761645, "activity_20": 6.834713, "activity_30": 6.822363}, "trend_signal": 0, "fair_value": 6.130192, "relative_strength": -13.537983, "rate_of_change": -0.015954136627293464, "market_dynamics": -0.791383, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.722845, "high": 6.8896, "low": 6.652633, "close": 6.8896, "volume": 241613}, "trend_line": 6.8119, "activity_lines": {"activity_5": 6.739933, "activity_10": 6.767256, "activity_20": 6.83919, "activity_30": 6.827357}, "trend_signal": 0, "fair_value": 6.133889, "relative_strength": -11.115908, "rate_of_change": -0.004301111257418848, "market_dynamics": -0.849971, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.872045, "high": 7.188001, "low": 6.845716, "close": 7.0388, "volume": 286488}, "trend_line": 6.817897, "activity_lines": {"activity_5": 6.84624, "activity_10": 6.803187, "activity_20": 6.857626, "activity_30": 6.841996}, "trend_signal": 0, "fair_value": 6.137642, "relative_strength": -9.669448, "rate_of_change": 0.08803711152542898, "market_dynamics": -0.791948, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.012523, "high": 7.065183, "low": 6.951087, "close": 7.0213, "volume": 474766}, "trend_line": 6.82404, "activity_lines": {"activity_5": 6.922727, "activity_10": 6.837693, "activity_20": 6.873226, "activity_30": 6.855118}, "trend_signal": 1, "fair_value": 6.14056, "relative_strength": -9.066512, "rate_of_change": 0.09010109715649543, "market_dynamics": -0.472631, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.26554, "high": 7.294785, "low": 6.826866, "close": 6.8817, "volume": 229293}, "trend_line": 6.826993, "activity_lines": {"activity_5": 6.935713, "activity_10": 6.849369, "activity_20": 6.87482, "activity_30": 6.858838}, "trend_signal": 1, "fair_value": 6.142045, "relative_strength": -8.900383, "rate_of_change": 0.04327348608741685, "market_dynamics": -0.321446, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909144, "high": 7.091925, "low": 6.826892, "close": 6.9457, "volume": 217252}, "trend_line": 6.830327, "activity_lines": {"activity_5": 6.952427, "activity_10": 6.87506, "activity_20": 6.881, "activity_30": 6.866497}, "trend_signal": 1, "fair_value": 6.144155, "relative_strength": -8.301715, "rate_of_change": 0.0488355561518772, "market_dynamics": -0.232677, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.890824, "high": 7.183273, "low": 6.890824, "close": 7.1193, "volume": 234748}, "trend_line": 6.842957, "activity_lines": {"activity_5": 7.007053, "activity_10": 6.931615, "activity_20": 6.901524, "activity_30": 6.88514}, "trend_signal": 1, "fair_value": 6.147378, "relative_strength": -5.203196, "rate_of_change": 0.18491061994543725, "market_dynamics": -0.141192, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.119292, "high": 7.2381, "low": 6.808566, "close": 6.8634, "volume": 193117}, "trend_line": 6.850273, "activity_lines": {"activity_5": 6.961067, "activity_10": 6.93212, "activity_20": 6.896207, "activity_30": 6.886459}, "trend_signal": 1, "fair_value": 6.148853, "relative_strength": -6.423574, "rate_of_change": 0.10691284484177577, "market_dynamics": -0.343472, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.854283, "high": 6.955818, "low": 6.799449, "close": 6.8817, "volume": 237694}, "trend_line": 6.859663, "activity_lines": {"activity_5": 6.932873, "activity_10": 6.9326, "activity_20": 6.89351, "activity_30": 6.888487}, "trend_signal": 1, "fair_value": 6.15217, "relative_strength": -8.518714, "rate_of_change": 0.13707482898857717, "market_dynamics": -0.264501, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.936498, "high": 7.146695, "low": 6.899942, "close": 7.101, "volume": 367032}, "trend_line": 6.874607, "activity_lines": {"activity_5": 6.987087, "activity_10": 6.970864, "activity_20": 6.912489, "activity_30": 6.904057}, "trend_signal": 1, "fair_value": 6.157324, "relative_strength": -6.922148, "rate_of_change": 0.21785326771883465, "market_dynamics": 0.068109, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.046217, "high": 7.146747, "low": 6.973105, "close": 7.0188, "volume": 283879}, "trend_line": 6.887103, "activity_lines": {"activity_5": 6.99928, "activity_10": 6.985393, "activity_20": 6.922381, "activity_30": 6.91336}, "trend_signal": 1, "fair_value": 6.160442, "relative_strength": -6.75778, "rate_of_change": 0.18177039065650763, "market_dynamics": 0.250318, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.991363, "high": 7.256395, "low": 6.890834, "close": 7.2107, "volume": 269188}, "trend_line": 6.89956, "activity_lines": {"activity_5": 7.070567, "activity_10": 7.028042, "activity_20": 6.950311, "activity_30": 6.934237}, "trend_signal": 1, "fair_value": 6.165005, "relative_strength": -3.801658, "rate_of_change": 0.1808743095609342, "market_dynamics": 0.677714, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.311212, "high": 7.348042, "low": 7.128432, "close": 7.2381, "volume": 262322}, "trend_line": 6.914393, "activity_lines": {"activity_5": 7.144893, "activity_10": 7.069835, "activity_20": 6.980158, "activity_30": 6.956078}, "trend_signal": 1, "fair_value": 6.169744, "relative_strength": -4.607396, "rate_of_change": 0.21498472366352972, "market_dynamics": 0.994082, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.292978, "high": 7.329534, "low": 7.21685, "close": 7.2747, "volume": 196415}, "trend_line": 6.927813, "activity_lines": {"activity_5": 7.20644, "activity_10": 7.114658, "activity_20": 7.013001, "activity_30": 6.979324}, "trend_signal": 1, "fair_value": 6.175203, "relative_strength": -2.364654, "rate_of_change": 0.19408789752044578, "market_dynamics": 1.023982, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.265556, "high": 7.384364, "low": 7.211087, "close": 7.229, "volume": 312487}, "trend_line": 6.94995, "activity_lines": {"activity_5": 7.226553, "activity_10": 7.146565, "activity_20": 7.040954, "activity_30": 6.998755}, "trend_signal": 1, "fair_value": 6.181339, "relative_strength": -1.797455, "rate_of_change": 0.31953807067251744, "market_dynamics": 1.134628, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.283862, "high": 7.640286, "low": 7.229027, "close": 7.5032, "volume": 373959}, "trend_line": 6.98386, "activity_lines": {"activity_5": 7.329533, "activity_10": 7.222013, "activity_20": 7.09399, "activity_30": 7.034449}, "trend_signal": 1, "fair_value": 6.190688, "relative_strength": 5.284024, "rate_of_change": 0.48791717926027756, "market_dynamics": 1.293565, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.439223, "high": 7.713395, "low": 7.439223, "close": 7.6677, "volume": 400442}, "trend_line": 7.01243, "activity_lines": {"activity_5": 7.455053, "activity_10": 7.317233, "activity_20": 7.159855, "activity_30": 7.078568}, "trend_signal": 1, "fair_value": 6.200067, "relative_strength": 10.110893, "rate_of_change": 0.40908609279109553, "market_dynamics": 1.497482, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.621949, "high": 7.804729, "low": 7.621949, "close": 7.7042, "volume": 463773}, "trend_line": 7.034317, "activity_lines": {"activity_5": 7.562273, "activity_10": 7.409118, "activity_20": 7.224091, "activity_30": 7.123198}, "trend_signal": 1, "fair_value": 6.210219, "relative_strength": 10.068562, "rate_of_change": 0.3121171976048181, "market_dynamics": 1.731541, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.704195, "high": 7.79787, "low": 7.638668, "close": 7.6585, "volume": 522062}, "trend_line": 7.05468, "activity_lines": {"activity_5": 7.623187, "activity_10": 7.477407, "activity_20": 7.279092, "activity_30": 7.163468}, "trend_signal": 1, "fair_value": 6.220778, "relative_strength": 11.015581, "rate_of_change": 0.2894808408549199, "market_dynamics": 1.915634, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.603729, "high": 7.667702, "low": 7.018826, "close": 7.0828, "volume": 414648}, "trend_line": 7.062873, "activity_lines": {"activity_5": 7.466613, "activity_10": 7.4269, "activity_20": 7.275019, "activity_30": 7.165282}, "trend_signal": 1, "fair_value": 6.229103, "relative_strength": 12.818574, "rate_of_change": 0.11613567163924446, "market_dynamics": 1.519326, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.991402, "high": 7.567164, "low": 6.790342, "close": 7.4118, "volume": 526441}, "trend_line": 7.077647, "activity_lines": {"activity_5": 7.429453, "activity_10": 7.436542, "activity_20": 7.300064, "activity_30": 7.187793}, "trend_signal": 1, "fair_value": 6.239913, "relative_strength": 11.632347, "rate_of_change": 0.20917833295317736, "market_dynamics": 1.240556, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.430024, "high": 7.759029, "low": 7.384329, "close": 7.6585, "volume": 398336}, "trend_line": 7.097423, "activity_lines": {"activity_5": 7.48062, "activity_10": 7.483893, "activity_20": 7.344959, "activity_30": 7.225268}, "trend_signal": 1, "fair_value": 6.253437, "relative_strength": 16.817955, "rate_of_change": 0.27941489593928936, "market_dynamics": 1.025718, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.640259, "high": 8.115491, "low": 7.539729, "close": 8.0241, "volume": 883815}, "trend_line": 7.127047, "activity_lines": {"activity_5": 7.654267, "activity_10": 7.589575, "activity_20": 7.421012, "activity_30": 7.285053}, "trend_signal": 1, "fair_value": 6.268712, "relative_strength": 16.780778, "rate_of_change": 0.4173909318917598, "market_dynamics": 0.993869, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.996705, "high": 8.307435, "low": 7.996705, "close": 8.2526, "volume": 411526}, "trend_line": 7.16341, "activity_lines": {"activity_5": 7.882753, "activity_10": 7.722511, "activity_20": 7.514135, "activity_30": 7.35767}, "trend_signal": 1, "fair_value": 6.286421, "relative_strength": 16.529002, "rate_of_change": 0.5102113119220303, "market_dynamics": 1.341646, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.252573, "high": 8.270852, "low": 7.908488, "close": 8.1886, "volume": 217243}, "trend_line": 7.202613, "activity_lines": {"activity_5": 8.0503, "activity_10": 7.826031, "activity_20": 7.595299, "activity_30": 7.423811}, "trend_signal": 1, "fair_value": 6.303613, "relative_strength": 15.911694, "rate_of_change": 0.547267293090868, "market_dynamics": 1.483721, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.289107, "high": 8.389637, "low": 8.142883, "close": 8.1703, "volume": 265691}, "trend_line": 7.244717, "activity_lines": {"activity_5": 8.138027, "activity_10": 7.908776, "activity_20": 7.668497, "activity_30": 7.486242}, "trend_signal": 1, "fair_value": 6.321172, "relative_strength": 9.727431, "rate_of_change": 0.5845656291681818, "market_dynamics": 1.504623, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.142868, "high": 8.444456, "low": 8.142868, "close": 8.4079, "volume": 595444}, "trend_line": 7.305127, "activity_lines": {"activity_5": 8.254387, "activity_10": 8.022593, "activity_20": 7.758492, "activity_30": 7.561286}, "trend_signal": 1, "fair_value": 6.339877, "relative_strength": 15.590205, "rate_of_change": 0.8338489964480336, "market_dynamics": 1.465707, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.481092, "high": 8.727848, "low": 8.471952, "close": 8.5999, "volume": 239924}, "trend_line": 7.369157, "activity_lines": {"activity_5": 8.384787, "activity_10": 8.15786, "activity_20": 7.860637, "activity_30": 7.64482}, "trend_signal": 1, "fair_value": 6.359543, "relative_strength": 15.911109, "rate_of_change": 0.8765076911051745, "market_dynamics": 1.414324, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.574516, "high": 8.874003, "low": 8.574516, "close": 8.7095, "volume": 198163}, "trend_line": 7.433913, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.296769, "activity_20": 7.964951, "activity_30": 7.731294}, "trend_signal": 1, "fair_value": 6.380504, "relative_strength": 15.169386, "rate_of_change": 0.8787436609099255, "market_dynamics": 1.440241, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.755227, "high": 8.928869, "low": 8.682114, "close": 8.8192, "volume": 341625}, "trend_line": 7.5073, "activity_lines": {"activity_5": 8.647987, "activity_10": 8.436515, "activity_20": 8.071009, "activity_30": 7.820667}, "trend_signal": 1, "fair_value": 6.402924, "relative_strength": 16.615753, "rate_of_change": 0.9871920750215858, "market_dynamics": 1.520586, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.846603, "high": 8.887911, "low": 8.654683, "close": 8.6821, "volume": 238449}, "trend_line": 7.575157, "activity_lines": {"activity_5": 8.6949, "activity_10": 8.519762, "activity_20": 8.155827, "activity_30": 7.896461}, "trend_signal": 1, "fair_value": 6.424033, "relative_strength": 14.582115, "rate_of_change": 0.9038802232493713, "market_dynamics": 1.351628, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.654647, "high": 8.937956, "low": 8.554117, "close": 8.9014, "volume": 1059901}, "trend_line": 7.642217, "activity_lines": {"activity_5": 8.780793, "activity_10": 8.619785, "activity_20": 8.253611, "activity_30": 7.982025}, "trend_signal": 1, "fair_value": 6.446979, "relative_strength": 13.176604, "rate_of_change": 0.885262180044581, "market_dynamics": 1.450431, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.883133, "high": 8.958804, "low": 8.81002, "close": 8.9132, "volume": 213075}, "trend_line": 7.704697, "activity_lines": {"activity_5": 8.83772, "activity_10": 8.699356, "activity_20": 8.344468, "activity_30": 8.064024}, "trend_signal": 1, "fair_value": 6.469732, "relative_strength": 11.081449, "rate_of_change": 0.8175638038019696, "market_dynamics": 1.409489, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.883134, "high": 8.92426, "low": 8.714062, "close": 8.8283, "volume": 150701}, "trend_line": 7.76493, "activity_lines": {"activity_5": 8.84546, "activity_10": 8.747325, "activity_20": 8.419262, "activity_30": 8.136514}, "trend_signal": 1, "fair_value": 6.492587, "relative_strength": 10.030704, "rate_of_change": 0.7817698736238338, "market_dynamics": 1.415453, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.938145, "high": 8.987401, "low": 8.781335, "close": 8.8828, "volume": 242084}, "trend_line": 7.831633, "activity_lines": {"activity_5": 8.863447, "activity_10": 8.794736, "activity_20": 8.491849, "activity_30": 8.208635}, "trend_signal": 1, "fair_value": 6.514444, "relative_strength": 9.74458, "rate_of_change": 0.8590289931783082, "market_dynamics": 1.566759, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.938186, "high": 9.205686, "low": 8.89391, "close": 9.0581, "volume": 334351}, "trend_line": 7.902047, "activity_lines": {"activity_5": 8.935627, "activity_10": 8.861398, "activity_20": 8.573255, "activity_30": 8.287762}, "trend_signal": 1, "fair_value": 6.53694, "relative_strength": 10.00217, "rate_of_change": 0.899097289160505, "market_dynamics": 1.558387, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.076513, "high": 9.076513, "low": 8.892031, "close": 8.9566, "volume": 342841}, "trend_line": 7.96329, "activity_lines": {"activity_5": 8.948907, "activity_10": 8.893464, "activity_20": 8.637591, "activity_30": 8.355798}, "trend_signal": 1, "fair_value": 6.559485, "relative_strength": 11.140463, "rate_of_change": 0.7750270278068475, "market_dynamics": 1.471018, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.984285, "high": 9.643809, "low": 8.984285, "close": 9.6023, "volume": 522971}, "trend_line": 8.054587, "activity_lines": {"activity_5": 9.17374, "activity_10": 9.032953, "activity_20": 8.757284, "activity_30": 8.46154}, "trend_signal": 1, "fair_value": 6.5852, "relative_strength": 15.789401, "rate_of_change": 1.1464733797211952, "market_dynamics": 1.504465, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.711903, "high": 9.870047, "low": 9.609574, "close": 9.7026, "volume": 453960}, "trend_line": 8.148617, "activity_lines": {"activity_5": 9.386067, "activity_10": 9.172453, "activity_20": 8.877491, "activity_30": 8.567864}, "trend_signal": 1, "fair_value": 6.61242, "relative_strength": 15.410389, "rate_of_change": 1.1674093283740068, "market_dynamics": 1.533637, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.711882, "high": 9.81421, "low": 9.535133, "close": 9.777, "volume": 201389}, "trend_line": 8.237817, "activity_lines": {"activity_5": 9.564907, "activity_10": 9.307424, "activity_20": 8.99505, "activity_30": 8.672921}, "trend_signal": 1, "fair_value": 6.640656, "relative_strength": 15.540388, "rate_of_change": 1.0946642847491783, "market_dynamics": 1.505615, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.77695, "high": 10.000117, "low": 9.572294, "close": 9.963, "volume": 291005}, "trend_line": 8.335957, "activity_lines": {"activity_5": 9.746133, "activity_10": 9.458798, "activity_20": 9.117494, "activity_30": 8.784223}, "trend_signal": 1, "fair_value": 6.670838, "relative_strength": 17.306445, "rate_of_change": 1.1913350345121867, "market_dynamics": 1.693178, "expectation": {"probability": 63.2971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94439, "high": 10.065323, "low": 9.935087, "close": 9.9816, "volume": 245130}, "trend_line": 8.42832, "activity_lines": {"activity_5": 9.873233, "activity_10": 9.590265, "activity_20": 9.229561, "activity_30": 8.890393}, "trend_signal": 1, "fair_value": 6.701571, "relative_strength": 16.682652, "rate_of_change": 1.1080071550272974, "market_dynamics": 1.657991, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.056085, "high": 10.214228, "low": 10.008269, "close": 10.1119, "volume": 283251}, "trend_line": 8.524113, "activity_lines": {"activity_5": 9.975433, "activity_10": 9.725784, "activity_20": 9.342975, "activity_30": 8.999011}, "trend_signal": 1, "fair_value": 6.733786, "relative_strength": 15.900306, "rate_of_change": 1.1365610228372969, "market_dynamics": 1.596259, "expectation": {"probability": 64.1035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.175822, "high": 10.269609, "low": 10.049211, "close": 10.0539, "volume": 168403}, "trend_line": 8.616753, "activity_lines": {"activity_5": 10.024327, "activity_10": 9.828962, "activity_20": 9.440923, "activity_30": 9.097707}, "trend_signal": 1, "fair_value": 6.766491, "relative_strength": 13.409095, "rate_of_change": 1.0867992951289993, "market_dynamics": 1.500355, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.091459, "high": 10.184871, "low": 9.913264, "close": 9.9414, "volume": 102101}, "trend_line": 8.707167, "activity_lines": {"activity_5": 10.0123, "activity_10": 9.889402, "activity_20": 9.519579, "activity_30": 9.183168}, "trend_signal": 1, "fair_value": 6.798637, "relative_strength": 12.073943, "rate_of_change": 1.049281556521359, "market_dynamics": 1.346006, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.903884, "high": 10.175865, "low": 9.85699, "close": 10.0727, "volume": 185627}, "trend_line": 8.792817, "activity_lines": {"activity_5": 10.03308, "activity_10": 9.954467, "activity_20": 9.602393, "activity_30": 9.271267}, "trend_signal": 1, "fair_value": 6.831086, "relative_strength": 11.914611, "rate_of_change": 0.9836724160682727, "market_dynamics": 1.21571, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.138391, "high": 10.316586, "low": 9.322443, "close": 9.3412, "volume": 265313}, "trend_line": 8.8486, "activity_lines": {"activity_5": 9.802713, "activity_10": 9.868085, "activity_20": 9.606482, "activity_30": 9.306647}, "trend_signal": 1, "fair_value": 6.860408, "relative_strength": 6.04809, "rate_of_change": 0.634415568980907, "market_dynamics": 0.635767, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.517033, "high": 9.819762, "low": 9.517033, "close": 9.763, "volume": 314038}, "trend_line": 8.917227, "activity_lines": {"activity_5": 9.75564, "activity_10": 9.851402, "activity_20": 9.646298, "activity_30": 9.36564}, "trend_signal": 1, "fair_value": 6.892003, "relative_strength": 8.516557, "rate_of_change": 0.7755690165676052, "market_dynamics": 0.212916, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.848178, "high": 10.094146, "low": 9.696813, "close": 9.9144, "volume": 451739}, "trend_line": 8.992423, "activity_lines": {"activity_5": 9.782293, "activity_10": 9.859324, "activity_20": 9.694994, "activity_30": 9.429974}, "trend_signal": 1, "fair_value": 6.924461, "relative_strength": 7.631378, "rate_of_change": 0.8432666343472027, "market_dynamics": -0.076262, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.980646, "high": 10.056329, "low": 9.649535, "close": 9.8009, "volume": 411667}, "trend_line": 9.083027, "activity_lines": {"activity_5": 9.780413, "activity_10": 9.842758, "activity_20": 9.727143, "activity_30": 9.482134}, "trend_signal": 1, "fair_value": 6.95576, "relative_strength": 5.272037, "rate_of_change": 1.0075593641446696, "market_dynamics": -0.441897, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.800842, "high": 9.941422, "low": 9.673413, "close": 9.7157, "volume": 519905}, "trend_line": 9.159823, "activity_lines": {"activity_5": 9.7595, "activity_10": 9.810267, "activity_20": 9.746503, "activity_30": 9.522952}, "trend_signal": 1, "fair_value": 6.984896, "relative_strength": 5.630682, "rate_of_change": 0.845489064383491, "market_dynamics": -0.344701, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.855333, "high": 10.007981, "low": 9.769469, "close": 9.9889, "volume": 180437}, "trend_line": 9.237503, "activity_lines": {"activity_5": 9.853453, "activity_10": 9.831945, "activity_20": 9.78696, "activity_30": 9.57644}, "trend_signal": 1, "fair_value": 7.015029, "relative_strength": 7.926234, "rate_of_change": 0.8480513215157199, "market_dynamics": -0.447917, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.855264, "high": 9.941128, "low": 9.683536, "close": 9.7694, "volume": 321343}, "trend_line": 9.29568, "activity_lines": {"activity_5": 9.83106, "activity_10": 9.813582, "activity_20": 9.801334, "activity_30": 9.610756}, "trend_signal": 1, "fair_value": 7.043216, "relative_strength": 7.093287, "rate_of_change": 0.629791405751106, "market_dynamics": -0.614879, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8171, "high": 10.294121, "low": 9.81233, "close": 10.2655, "volume": 145724}, "trend_line": 9.362777, "activity_lines": {"activity_5": 9.973607, "activity_10": 9.891645, "activity_20": 9.858878, "activity_30": 9.673325}, "trend_signal": 1, "fair_value": 7.074313, "relative_strength": 8.002814, "rate_of_change": 0.7218084099280377, "market_dynamics": -0.657498, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.275127, "high": 10.284667, "low": 10.046154, "close": 10.1511, "volume": 209499}, "trend_line": 9.428193, "activity_lines": {"activity_5": 10.054613, "activity_10": 9.945062, "activity_20": 9.898683, "activity_30": 9.724185}, "trend_signal": 1, "fair_value": 7.104354, "relative_strength": 5.989106, "rate_of_change": 0.6986815984189393, "market_dynamics": -0.716413, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.151023, "high": 10.198726, "low": 10.030432, "close": 10.0747, "volume": 236535}, "trend_line": 9.491673, "activity_lines": {"activity_5": 10.086807, "activity_10": 9.980775, "activity_20": 9.925173, "activity_30": 9.765895}, "trend_signal": 1, "fair_value": 7.134337, "relative_strength": 5.360253, "rate_of_change": 0.673299751076375, "market_dynamics": -0.664179, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.340803, "high": 10.465855, "low": 10.129178, "close": 10.3889, "volume": 162427}, "trend_line": 9.557707, "activity_lines": {"activity_5": 10.1998, "activity_10": 10.073578, "activity_20": 9.976745, "activity_30": 9.823781}, "trend_signal": 1, "fair_value": 7.165919, "relative_strength": 8.000218, "rate_of_change": 0.6957045401795884, "market_dynamics": -0.55817, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.379223, "high": 10.504274, "low": 10.239743, "close": 10.4177, "volume": 141459}, "trend_line": 9.6183, "activity_lines": {"activity_5": 10.295727, "activity_10": 10.152569, "activity_20": 10.02424, "activity_30": 9.879264}, "trend_signal": 1, "fair_value": 7.197524, "relative_strength": 6.300091, "rate_of_change": 0.6339700516033709, "market_dynamics": -0.459352, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.359983, "high": 10.773612, "low": 10.294571, "close": 10.6678, "volume": 344148}, "trend_line": 9.683577, "activity_lines": {"activity_5": 10.4318, "activity_10": 10.265129, "activity_20": 10.091671, "activity_30": 9.946974}, "trend_signal": 1, "fair_value": 7.230569, "relative_strength": 9.478444, "rate_of_change": 0.6786750257321983, "market_dynamics": -0.13037, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.687103, "high": 10.821774, "low": 10.658245, "close": 10.7352, "volume": 427067}, "trend_line": 9.747443, "activity_lines": {"activity_5": 10.56352, "activity_10": 10.376245, "activity_20": 10.160925, "activity_30": 10.01482}, "trend_signal": 1, "fair_value": 7.262634, "relative_strength": 7.929922, "rate_of_change": 0.6595290149497532, "market_dynamics": 0.276841, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.838966, "high": 11.013475, "low": 10.664456, "close": 10.965, "volume": 621861}, "trend_line": 9.82354, "activity_lines": {"activity_5": 10.7329, "activity_10": 10.512156, "activity_20": 10.247501, "activity_30": 10.093372}, "trend_signal": 1, "fair_value": 7.295847, "relative_strength": 10.004056, "rate_of_change": 0.7806867913974872, "market_dynamics": 0.776461, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.89719, "high": 11.100785, "low": 10.790545, "close": 11.0717, "volume": 295193}, "trend_line": 9.895883, "activity_lines": {"activity_5": 10.878493, "activity_10": 10.644753, "activity_20": 10.339469, "activity_30": 10.173899}, "trend_signal": 1, "fair_value": 7.329581, "relative_strength": 10.837933, "rate_of_change": 0.7364249547515462, "market_dynamics": 1.121675, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.09101, "high": 11.362468, "low": 10.964976, "close": 11.1104, "volume": 408406}, "trend_line": 9.969123, "activity_lines": {"activity_5": 10.991467, "activity_10": 10.764698, "activity_20": 10.42993, "activity_30": 10.252255}, "trend_signal": 1, "fair_value": 7.363454, "relative_strength": 10.162677, "rate_of_change": 0.7401057591323603, "market_dynamics": 1.266087, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.110396, "high": 11.440024, "low": 11.023142, "close": 11.2946, "volume": 410039}, "trend_line": 10.051333, "activity_lines": {"activity_5": 11.11966, "activity_10": 10.893753, "activity_20": 10.53318, "activity_30": 10.337769}, "trend_signal": 1, "fair_value": 7.398292, "relative_strength": 11.587924, "rate_of_change": 0.824646260257797, "market_dynamics": 1.372214, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.512853, "high": 12.010865, "low": 11.425848, "close": 12.0011, "volume": 1079001}, "trend_line": 10.155277, "activity_lines": {"activity_5": 11.441567, "activity_10": 11.132551, "activity_20": 10.697808, "activity_30": 10.463561}, "trend_signal": 1, "fair_value": 7.438363, "relative_strength": 19.235602, "rate_of_change": 1.0341314928079715, "market_dynamics": 1.399664, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.786316, "high": 12.235504, "low": 11.639841, "close": 12.0695, "volume": 411837}, "trend_line": 10.255657, "activity_lines": {"activity_5": 11.70188, "activity_10": 11.350149, "activity_20": 10.859142, "activity_30": 10.587059}, "trend_signal": 1, "fair_value": 7.479362, "relative_strength": 17.775667, "rate_of_change": 0.9884516197834827, "market_dynamics": 1.479868, "expectation": {"probability": 63.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.11826, "high": 12.460032, "low": 12.010846, "close": 12.0792, "volume": 752200}, "trend_line": 10.359743, "activity_lines": {"activity_5": 11.891793, "activity_10": 11.533242, "activity_20": 11.011891, "activity_30": 10.704707}, "trend_signal": 1, "fair_value": 7.519392, "relative_strength": 17.654709, "rate_of_change": 1.0149130377507805, "market_dynamics": 1.621842, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.971873, "high": 12.010933, "low": 10.80984, "close": 10.8489, "volume": 603002}, "trend_line": 10.401297, "activity_lines": {"activity_5": 11.60444, "activity_10": 11.461911, "activity_20": 11.03443, "activity_30": 10.736266}, "trend_signal": 1, "fair_value": 7.551101, "relative_strength": 7.402482, "rate_of_change": 0.40111033642436544, "market_dynamics": 1.315256, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.575384, "high": 11.083159, "low": 10.262907, "close": 10.4875, "volume": 502519}, "trend_line": 10.42746, "activity_lines": {"activity_5": 11.214053, "activity_10": 11.317031, "activity_20": 11.01738, "activity_30": 10.741827}, "trend_signal": 1, "fair_value": 7.581958, "relative_strength": 5.13033, "rate_of_change": 0.25153593825847276, "market_dynamics": 0.760424, "expectation": {"probability": 63.6862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.642166, "high": 10.843983, "low": 10.258221, "close": 10.2976, "volume": 724956}, "trend_line": 10.444813, "activity_lines": {"activity_5": 10.814173, "activity_10": 11.140902, "activity_20": 10.979515, "activity_30": 10.733449}, "trend_signal": 1, "fair_value": 7.610893, "relative_strength": 4.844117, "rate_of_change": 0.16641636601818613, "market_dynamics": 0.249877, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.671628, "high": 10.770074, "low": 10.285913, "close": 10.4452, "volume": 325062}, "trend_line": 10.460887, "activity_lines": {"activity_5": 10.57706, "activity_10": 10.999565, "activity_20": 10.953341, "activity_30": 10.733474}, "trend_signal": 1, "fair_value": 7.64034, "relative_strength": 8.4268, "rate_of_change": 0.15389456948630578, "market_dynamics": -0.483034, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.464902, "high": 11.016204, "low": 10.411741, "close": 10.839, "volume": 443091}, "trend_line": 10.489467, "activity_lines": {"activity_5": 10.5795, "activity_10": 10.93928, "activity_20": 10.961199, "activity_30": 10.757868}, "trend_signal": 1, "fair_value": 7.672799, "relative_strength": 8.462456, "rate_of_change": 0.27320818970704713, "market_dynamics": -0.719603, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.839045, "high": 11.173765, "low": 10.583082, "close": 10.8292, "volume": 820550}, "trend_line": 10.513377, "activity_lines": {"activity_5": 10.661353, "activity_10": 10.881444, "activity_20": 10.964075, "activity_30": 10.779787}, "trend_signal": 1, "fair_value": 7.704762, "relative_strength": 4.345869, "rate_of_change": 0.22794294505145749, "market_dynamics": -0.705786, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.857269, "high": 11.214546, "low": 10.818067, "close": 11.155, "volume": 1101403}, "trend_line": 10.55008, "activity_lines": {"activity_5": 10.85312, "activity_10": 10.887956, "activity_20": 10.992933, "activity_30": 10.821182}, "trend_signal": 1, "fair_value": 7.738324, "relative_strength": 2.713114, "rate_of_change": 0.34910761784723654, "market_dynamics": -0.589006, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.055791, "high": 11.164959, "low": 10.847378, "close": 10.897, "volume": 331147}, "trend_line": 10.581933, "activity_lines": {"activity_5": 10.914387, "activity_10": 10.850098, "activity_20": 10.992984, "activity_30": 10.843564}, "trend_signal": 1, "fair_value": 7.770395, "relative_strength": -0.262237, "rate_of_change": 0.30192188116108987, "market_dynamics": -0.532136, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.016059, "high": 11.244319, "low": 10.867193, "close": 11.155, "volume": 552139}, "trend_line": 10.61801, "activity_lines": {"activity_5": 11.021693, "activity_10": 10.879224, "activity_20": 11.014055, "activity_30": 10.880536}, "trend_signal": 1, "fair_value": 7.803415, "relative_strength": 1.053156, "rate_of_change": 0.34093014952939676, "market_dynamics": -0.465382, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.125255, "high": 11.710696, "low": 11.095482, "close": 11.6314, "volume": 328467}, "trend_line": 10.69435, "activity_lines": {"activity_5": 11.24048, "activity_10": 11.011595, "activity_20": 11.075352, "activity_30": 10.945916}, "trend_signal": 1, "fair_value": 7.839108, "relative_strength": 2.803721, "rate_of_change": 0.7189671134233258, "market_dynamics": -0.459785, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.71, "high": 11.9845, "low": 11.5721, "close": 11.64, "volume": 236321}, "trend_line": 10.756917, "activity_lines": {"activity_5": 11.409307, "activity_10": 11.153671, "activity_20": 11.131552, "activity_30": 11.006925}, "trend_signal": 1, "fair_value": 7.874369, "relative_strength": 2.427764, "rate_of_change": 0.5850472445730652, "market_dynamics": -0.526421, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 11.7678, "low": 11.315, "close": 11.5, "volume": 209090}, "trend_line": 10.80977, "activity_lines": {"activity_5": 11.477413, "activity_10": 11.255909, "activity_20": 11.168599, "activity_30": 11.054866}, "trend_signal": 1, "fair_value": 7.908677, "relative_strength": 0.225233, "rate_of_change": 0.49133966544504065, "market_dynamics": -0.436838, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.88, "low": 11.51, "close": 11.8, "volume": 254608}, "trend_line": 10.876407, "activity_lines": {"activity_5": 11.62252, "activity_10": 11.394284, "activity_20": 11.230253, "activity_30": 11.118752}, "trend_signal": 1, "fair_value": 7.944746, "relative_strength": 1.259862, "rate_of_change": 0.6164515988776825, "market_dynamics": -0.348207, "expectation": {"probability": 57.3651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50784bd-088d-4d33-8034-677f0da0883c/", "share_image": "https://sharemaestro.com/terminal/c50784bd-088d-4d33-8034-677f0da0883c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}