{"ticker": {"uuid": "c50784bd-088d-4d33-8034-677f0da0883c", "symbol": "JOF", "name": "Japan Smaller Capitalization Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JOF rose 1.35%, moving from 11.07 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.544528, "high": 11.68338, "low": 11.17, "close": 11.22, "volume": 455211}, "trend_line": 11.141728, "activity_lines": {"activity_5": 11.459494, "activity_10": 11.478292, "activity_20": 11.34102, "activity_30": 11.264607}, "trend_signal": 1, "fair_value": 8.123734, "relative_strength": -2.341223, "rate_of_change": 0.2728997818007803, "market_dynamics": 0.188972, "expectation": {"probability": 58.7054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.118219, "high": 6.286302, "low": 6.109815, "close": 6.277898, "volume": 89865}, "trend_line": 5.90702, "activity_lines": {"activity_5": 6.167725, "activity_10": 6.152571, "activity_20": 6.087593, "activity_30": 6.009953}, "trend_signal": 1, "fair_value": 6.222367, "relative_strength": -1.280916, "rate_of_change": 0.4717068583316387, "market_dynamics": 0.262971, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.294707, "high": 6.319331, "low": 6.084603, "close": 6.101411, "volume": 207423}, "trend_line": 5.928031, "activity_lines": {"activity_5": 6.156469, "activity_10": 6.144459, "activity_20": 6.097434, "activity_30": 6.022494}, "trend_signal": 1, "fair_value": 6.224247, "relative_strength": -1.937269, "rate_of_change": 0.35569542679726274, "market_dynamics": 0.069648, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.168644, "high": 6.214867, "low": 6.05939, "close": 6.126624, "volume": 226910}, "trend_line": 5.942598, "activity_lines": {"activity_5": 6.150256, "activity_10": 6.14093, "activity_20": 6.107435, "activity_30": 6.035306}, "trend_signal": 1, "fair_value": 6.225094, "relative_strength": -1.349621, "rate_of_change": 0.2457308337287784, "market_dynamics": -0.133513, "expectation": {"probability": 60.7159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.076199, "high": 6.084603, "low": 5.966945, "close": 5.992157, "volume": 161696}, "trend_line": 5.951002, "activity_lines": {"activity_5": 6.09754, "activity_10": 6.112954, "activity_20": 6.102789, "activity_30": 6.038504}, "trend_signal": 1, "fair_value": 6.224934, "relative_strength": -1.585793, "rate_of_change": 0.14141962825012955, "market_dynamics": -0.450596, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.975349, "high": 6.143432, "low": 5.975349, "close": 6.126624, "volume": 80008}, "trend_line": 5.963048, "activity_lines": {"activity_5": 6.097489, "activity_10": 6.11294, "activity_20": 6.110069, "activity_30": 6.049834}, "trend_signal": 1, "fair_value": 6.225876, "relative_strength": -0.247109, "rate_of_change": 0.20241969335583787, "market_dynamics": -0.806309, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.101411, "high": 6.289412, "low": 6.07477, "close": 6.26109, "volume": 109873}, "trend_line": 5.979016, "activity_lines": {"activity_5": 6.142872, "activity_10": 6.139972, "activity_20": 6.128275, "activity_30": 6.069063}, "trend_signal": 1, "fair_value": 6.227488, "relative_strength": -0.642472, "rate_of_change": 0.26778251659218544, "market_dynamics": -0.820542, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.286302, "high": 6.294707, "low": 6.177048, "close": 6.185453, "volume": 73595}, "trend_line": 5.991342, "activity_lines": {"activity_5": 6.164162, "activity_10": 6.150349, "activity_20": 6.137076, "activity_30": 6.082381}, "trend_signal": 1, "fair_value": 6.227276, "relative_strength": -0.732114, "rate_of_change": 0.20615432372150747, "market_dynamics": -0.86273, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.210665, "high": 6.303111, "low": 6.16024, "close": 6.185453, "volume": 182937}, "trend_line": 6.00731, "activity_lines": {"activity_5": 6.17985, "activity_10": 6.158281, "activity_20": 6.144396, "activity_30": 6.094904}, "trend_signal": 1, "fair_value": 6.226106, "relative_strength": -0.694142, "rate_of_change": 0.2665179186900027, "market_dynamics": -0.689132, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.135028, "high": 6.269494, "low": 6.084603, "close": 6.109815, "volume": 133396}, "trend_line": 6.023278, "activity_lines": {"activity_5": 6.166403, "activity_10": 6.150933, "activity_20": 6.142911, "activity_30": 6.101518}, "trend_signal": 1, "fair_value": 6.22383, "relative_strength": 0.956212, "rate_of_change": 0.26580948877284477, "market_dynamics": -0.663329, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.093007, "high": 6.10368, "low": 5.975349, "close": 5.975349, "volume": 255970}, "trend_line": 6.029441, "activity_lines": {"activity_5": 6.100291, "activity_10": 6.119136, "activity_20": 6.1279, "activity_30": 6.098425}, "trend_signal": 1, "fair_value": 6.220452, "relative_strength": -0.596328, "rate_of_change": 0.10231970033592869, "market_dynamics": -0.795379, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.958541, "high": 5.958541, "low": 5.723225, "close": 5.882903, "volume": 265533}, "trend_line": 6.030281, "activity_lines": {"activity_5": 6.013448, "activity_10": 6.073448, "activity_20": 6.104285, "activity_30": 6.088971}, "trend_signal": 0, "fair_value": 6.217343, "relative_strength": -2.573016, "rate_of_change": 0.013931639765598266, "market_dynamics": -0.871848, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.866095, "high": 6.01737, "low": 5.840883, "close": 5.857691, "volume": 137127}, "trend_line": 6.037845, "activity_lines": {"activity_5": 5.943413, "activity_10": 6.030358, "activity_20": 6.079269, "activity_30": 6.077837}, "trend_signal": 0, "fair_value": 6.215173, "relative_strength": -3.449222, "rate_of_change": 0.1254336240715872, "market_dynamics": -1.116135, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.857691, "high": 5.857691, "low": 5.647587, "close": 5.664395, "volume": 349933}, "trend_line": 6.035324, "activity_lines": {"activity_5": 5.830797, "activity_10": 5.956554, "activity_20": 6.037005, "activity_30": 6.053743}, "trend_signal": 0, "fair_value": 6.21186, "relative_strength": -4.405668, "rate_of_change": -0.04175330767848087, "market_dynamics": -1.155153, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.597162, "high": 5.706416, "low": 5.580354, "close": 5.664395, "volume": 260238}, "trend_line": 6.030561, "activity_lines": {"activity_5": 5.752919, "activity_10": 5.891155, "activity_20": 5.996941, "activity_30": 6.029812}, "trend_signal": 0, "fair_value": 6.20869, "relative_strength": -2.122538, "rate_of_change": -0.07891871256622704, "market_dynamics": -1.197565, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.689608, "high": 6.017286, "low": 5.681204, "close": 6.000561, "volume": 248132}, "trend_line": 6.039526, "activity_lines": {"activity_5": 5.81679, "activity_10": 5.892835, "activity_20": 5.991375, "activity_30": 6.027877}, "trend_signal": 0, "fair_value": 6.206575, "relative_strength": -2.124823, "rate_of_change": 0.14865946965797674, "market_dynamics": -1.142987, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.000561, "high": 6.03754, "low": 5.790458, "close": 5.882903, "volume": 153053}, "trend_line": 6.042327, "activity_lines": {"activity_5": 5.839762, "activity_10": 5.875416, "activity_20": 5.975883, "activity_30": 6.017772}, "trend_signal": 0, "fair_value": 6.201313, "relative_strength": -5.368117, "rate_of_change": 0.04637781176866911, "market_dynamics": -1.059854, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.840883, "high": 6.025774, "low": 5.840883, "close": 6.008966, "volume": 205117}, "trend_line": 6.046809, "activity_lines": {"activity_5": 5.904754, "activity_10": 5.887793, "activity_20": 5.973439, "activity_30": 6.01562}, "trend_signal": 0, "fair_value": 6.196475, "relative_strength": -5.505996, "rate_of_change": 0.07417672032644758, "market_dynamics": -0.901381, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.008966, "high": 6.076199, "low": 5.983753, "close": 6.034178, "volume": 213743}, "trend_line": 6.052972, "activity_lines": {"activity_5": 5.968065, "activity_10": 5.907963, "activity_20": 5.973595, "activity_30": 6.014805}, "trend_signal": 0, "fair_value": 6.189551, "relative_strength": -6.022644, "rate_of_change": 0.10192152588249304, "market_dynamics": -0.625824, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.03838, "high": 6.177048, "low": 6.01737, "close": 6.177048, "volume": 180173}, "trend_line": 6.060256, "activity_lines": {"activity_5": 6.054348, "activity_10": 5.95686, "activity_20": 5.987679, "activity_30": 6.02281}, "trend_signal": 0, "fair_value": 6.18225, "relative_strength": -4.598974, "rate_of_change": 0.12033757962204833, "market_dynamics": -0.366684, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.135028, "high": 6.294707, "low": 6.076199, "close": 6.244282, "volume": 188027}, "trend_line": 6.06782, "activity_lines": {"activity_5": 6.128865, "activity_10": 6.016758, "activity_20": 6.007845, "activity_30": 6.034682}, "trend_signal": 0, "fair_value": 6.176002, "relative_strength": -3.733236, "rate_of_change": 0.12481320921096978, "market_dynamics": 0.011992, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.210665, "high": 6.378748, "low": 6.202261, "close": 6.345131, "volume": 163701}, "trend_line": 6.076224, "activity_lines": {"activity_5": 6.22075, "activity_10": 6.090104, "activity_20": 6.037099, "activity_30": 6.052573}, "trend_signal": 0, "fair_value": 6.171849, "relative_strength": -4.382265, "rate_of_change": 0.13850114209056358, "market_dynamics": 0.284095, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.462987, "high": 6.502183, "low": 6.288782, "close": 6.445566, "volume": 303667}, "trend_line": 6.087696, "activity_lines": {"activity_5": 6.315298, "activity_10": 6.173306, "activity_20": 6.075599, "activity_30": 6.076402}, "trend_signal": 0, "fair_value": 6.169283, "relative_strength": -3.654423, "rate_of_change": 0.18880146617373506, "market_dynamics": 0.636358, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.445566, "high": 6.706873, "low": 6.428146, "close": 6.61106, "volume": 156221}, "trend_line": 6.103844, "activity_lines": {"activity_5": 6.435905, "activity_10": 6.275909, "activity_20": 6.128221, "activity_30": 6.110167}, "trend_signal": 1, "fair_value": 6.166785, "relative_strength": -1.45211, "rate_of_change": 0.2652563465718292, "market_dynamics": 0.834702, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.57622, "high": 6.645814, "low": 6.506538, "close": 6.541379, "volume": 84236}, "trend_line": 6.115708, "activity_lines": {"activity_5": 6.494825, "activity_10": 6.348631, "activity_20": 6.1719, "activity_30": 6.138395}, "trend_signal": 1, "fair_value": 6.16379, "relative_strength": -0.905723, "rate_of_change": 0.19436931874405863, "market_dynamics": 0.932909, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.57622, "high": 6.811396, "low": 6.436856, "close": 6.783349, "volume": 517957}, "trend_line": 6.132836, "activity_lines": {"activity_5": 6.610114, "activity_10": 6.449402, "activity_20": 6.236008, "activity_30": 6.181469}, "trend_signal": 1, "fair_value": 6.161702, "relative_strength": 0.907965, "rate_of_change": 0.2800656931298956, "market_dynamics": 1.178356, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.767844, "high": 6.767844, "low": 6.532668, "close": 6.59364, "volume": 138821}, "trend_line": 6.149244, "activity_lines": {"activity_5": 6.626228, "activity_10": 6.501448, "activity_20": 6.278921, "activity_30": 6.211198}, "trend_signal": 1, "fair_value": 6.158546, "relative_strength": -2.943705, "rate_of_change": 0.26754343341319087, "market_dynamics": 1.042318, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.654612, "high": 6.731697, "low": 6.550089, "close": 6.567509, "volume": 182068}, "trend_line": 6.166461, "activity_lines": {"activity_5": 6.617065, "activity_10": 6.535821, "activity_20": 6.317763, "activity_30": 6.238183}, "trend_signal": 1, "fair_value": 6.157506, "relative_strength": -4.19117, "rate_of_change": 0.27998563725881737, "market_dynamics": 1.030038, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.57622, "high": 6.741714, "low": 6.551395, "close": 6.672032, "volume": 269562}, "trend_line": 6.185482, "activity_lines": {"activity_5": 6.634613, "activity_10": 6.579042, "activity_20": 6.364739, "activity_30": 6.2708}, "trend_signal": 1, "fair_value": 6.155448, "relative_strength": -3.935544, "rate_of_change": 0.3084589361710128, "market_dynamics": 1.142899, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.645901, "high": 6.750424, "low": 6.579268, "close": 6.689452, "volume": 134576}, "trend_line": 6.204803, "activity_lines": {"activity_5": 6.653903, "activity_10": 6.613833, "activity_20": 6.411058, "activity_30": 6.303315}, "trend_signal": 1, "fair_value": 6.151864, "relative_strength": -4.854704, "rate_of_change": 0.3123604595405774, "market_dynamics": 0.950167, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.672032, "high": 6.724293, "low": 6.580575, "close": 6.619771, "volume": 212037}, "trend_line": 6.220936, "activity_lines": {"activity_5": 6.640094, "activity_10": 6.626639, "activity_20": 6.44798, "activity_30": 6.330087}, "trend_signal": 1, "fair_value": 6.148702, "relative_strength": -5.40096, "rate_of_change": 0.2600082548954407, "market_dynamics": 0.997761, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.698163, "high": 6.733004, "low": 6.619771, "close": 6.695985, "volume": 162100}, "trend_line": 6.234872, "activity_lines": {"activity_5": 6.662596, "activity_10": 6.646475, "activity_20": 6.489092, "activity_30": 6.360735}, "trend_signal": 1, "fair_value": 6.146997, "relative_strength": -5.72302, "rate_of_change": 0.22401773623776502, "market_dynamics": 0.980053, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.706873, "high": 6.915918, "low": 6.672032, "close": 6.907208, "volume": 147097}, "trend_line": 6.261732, "activity_lines": {"activity_5": 6.748682, "activity_10": 6.698335, "activity_20": 6.546448, "activity_30": 6.404112}, "trend_signal": 1, "fair_value": 6.146546, "relative_strength": -3.554374, "rate_of_change": 0.4308027494389637, "market_dynamics": 0.98897, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.898498, "high": 7.003021, "low": 6.785265, "close": 6.915918, "volume": 222135}, "trend_line": 6.288042, "activity_lines": {"activity_5": 6.815025, "activity_10": 6.743386, "activity_20": 6.599636, "activity_30": 6.446317}, "trend_signal": 1, "fair_value": 6.145108, "relative_strength": -2.966126, "rate_of_change": 0.42017128807172854, "market_dynamics": 1.108545, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.846237, "high": 6.915918, "low": 6.759134, "close": 6.863657, "volume": 206298}, "trend_line": 6.317092, "activity_lines": {"activity_5": 6.847688, "activity_10": 6.773392, "activity_20": 6.641888, "activity_30": 6.483454}, "trend_signal": 1, "fair_value": 6.141673, "relative_strength": -3.48627, "rate_of_change": 0.4619880083498138, "market_dynamics": 1.087191, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.898498, "high": 6.96818, "low": 6.828816, "close": 6.959469, "volume": 244891}, "trend_line": 6.344854, "activity_lines": {"activity_5": 6.900675, "activity_10": 6.814959, "activity_20": 6.687554, "activity_30": 6.524897}, "trend_signal": 1, "fair_value": 6.139571, "relative_strength": -4.095474, "rate_of_change": 0.43947436573664067, "market_dynamics": 1.124957, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.942049, "high": 7.020441, "low": 6.933339, "close": 6.950759, "volume": 174763}, "trend_line": 6.367843, "activity_lines": {"activity_5": 6.928112, "activity_10": 6.85174, "activity_20": 6.727823, "activity_30": 6.563988}, "trend_signal": 1, "fair_value": 6.137761, "relative_strength": -4.410417, "rate_of_change": 0.36232512205954504, "market_dynamics": 0.945158, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.898498, "high": 6.942049, "low": 6.785265, "close": 6.863657, "volume": 285747}, "trend_line": 6.390449, "activity_lines": {"activity_5": 6.909531, "activity_10": 6.866191, "activity_20": 6.754713, "activity_30": 6.595976}, "trend_signal": 1, "fair_value": 6.135145, "relative_strength": -4.635235, "rate_of_change": 0.355002471009423, "market_dynamics": 0.684307, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.854947, "high": 6.898498, "low": 6.637191, "close": 6.689452, "volume": 437151}, "trend_line": 6.407249, "activity_lines": {"activity_5": 6.835784, "activity_10": 6.843584, "activity_20": 6.760941, "activity_30": 6.615266}, "trend_signal": 1, "fair_value": 6.131015, "relative_strength": -5.523535, "rate_of_change": 0.26289232571920884, "market_dynamics": 0.44649, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.767844, "high": 6.785265, "low": 6.489117, "close": 6.57622, "volume": 318158}, "trend_line": 6.422796, "activity_lines": {"activity_5": 6.739391, "activity_10": 6.800072, "activity_20": 6.753266, "activity_30": 6.626168}, "trend_signal": 1, "fair_value": 6.126457, "relative_strength": -4.022864, "rate_of_change": 0.24264703931437276, "market_dynamics": 0.056685, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.558799, "high": 6.680742, "low": 6.558712, "close": 6.628481, "volume": 166789}, "trend_line": 6.444567, "activity_lines": {"activity_5": 6.679581, "activity_10": 6.768122, "activity_20": 6.748666, "activity_30": 6.639438}, "trend_signal": 1, "fair_value": 6.123772, "relative_strength": -5.592612, "rate_of_change": 0.338964525729919, "market_dynamics": -0.316435, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.628481, "high": 6.846237, "low": 6.60627, "close": 6.846237, "volume": 161149}, "trend_line": 6.476678, "activity_lines": {"activity_5": 6.714422, "activity_10": 6.775605, "activity_20": 6.762976, "activity_30": 6.665352}, "trend_signal": 1, "fair_value": 6.121789, "relative_strength": -2.89863, "rate_of_change": 0.49826466231167366, "market_dynamics": -0.501302, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.846237, "high": 6.872367, "low": 6.733004, "close": 6.80704, "volume": 202753}, "trend_line": 6.508323, "activity_lines": {"activity_5": 6.743166, "activity_10": 6.773229, "activity_20": 6.771166, "activity_30": 6.686666}, "trend_signal": 1, "fair_value": 6.120994, "relative_strength": -4.991154, "rate_of_change": 0.48859924794779275, "market_dynamics": -0.59676, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.846237, "high": 6.869319, "low": 6.750424, "close": 6.785265, "volume": 285835}, "trend_line": 6.545686, "activity_lines": {"activity_5": 6.768425, "activity_10": 6.768716, "activity_20": 6.775562, "activity_30": 6.704533}, "trend_signal": 1, "fair_value": 6.119414, "relative_strength": -6.58034, "rate_of_change": 0.5740802968752479, "market_dynamics": -0.530488, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.811396, "high": 6.837526, "low": 6.654612, "close": 6.741714, "volume": 139595}, "trend_line": 6.581596, "activity_lines": {"activity_5": 6.77278, "activity_10": 6.758659, "activity_20": 6.77498, "activity_30": 6.71718}, "trend_signal": 1, "fair_value": 6.117207, "relative_strength": -6.916649, "rate_of_change": 0.5486056006964026, "market_dynamics": -0.502128, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.754779, "high": 6.820106, "low": 6.619771, "close": 6.793975, "volume": 193469}, "trend_line": 6.608043, "activity_lines": {"activity_5": 6.783523, "activity_10": 6.760322, "activity_20": 6.778421, "activity_30": 6.730882}, "trend_signal": 1, "fair_value": 6.114641, "relative_strength": -5.608862, "rate_of_change": 0.40183262539967673, "market_dynamics": -0.539286, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.793975, "high": 6.837526, "low": 6.663322, "close": 6.689452, "volume": 250353}, "trend_line": 6.634928, "activity_lines": {"activity_5": 6.748391, "activity_10": 6.74599, "activity_20": 6.771857, "activity_30": 6.736134}, "trend_signal": 1, "fair_value": 6.111503, "relative_strength": -7.94806, "rate_of_change": 0.4068526793787517, "market_dynamics": -0.641357, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.689452, "high": 6.754605, "low": 6.541379, "close": 6.59364, "volume": 143309}, "trend_line": 6.654418, "activity_lines": {"activity_5": 6.691775, "activity_10": 6.718988, "activity_20": 6.755712, "activity_30": 6.73347}, "trend_signal": 1, "fair_value": 6.108893, "relative_strength": -10.44494, "rate_of_change": 0.293748477752876, "market_dynamics": -0.89909, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.567509, "high": 6.632836, "low": 6.532668, "close": 6.550089, "volume": 245227}, "trend_line": 6.671615, "activity_lines": {"activity_5": 6.634868, "activity_10": 6.688977, "activity_20": 6.735295, "activity_30": 6.726739}, "trend_signal": 0, "fair_value": 6.106005, "relative_strength": -11.322337, "rate_of_change": 0.2584298130956058, "market_dynamics": -0.992105, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.550089, "high": 6.628481, "low": 6.541379, "close": 6.60235, "volume": 328126}, "trend_line": 6.685791, "activity_lines": {"activity_5": 6.61106, "activity_10": 6.671003, "activity_20": 6.720436, "activity_30": 6.72227}, "trend_signal": 0, "fair_value": 6.103649, "relative_strength": -10.349759, "rate_of_change": 0.21248228502394045, "market_dynamics": -1.084153, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.58493, "high": 6.60627, "low": 6.550089, "close": 6.59364, "volume": 310962}, "trend_line": 6.697437, "activity_lines": {"activity_5": 6.59364, "activity_10": 6.650969, "activity_20": 6.705162, "activity_30": 6.716325}, "trend_signal": 0, "fair_value": 6.101238, "relative_strength": -11.872005, "rate_of_change": 0.17419030897017007, "market_dynamics": -1.148727, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.58493, "high": 6.837526, "low": 6.55758, "close": 6.785265, "volume": 262980}, "trend_line": 6.712108, "activity_lines": {"activity_5": 6.65345, "activity_10": 6.66641, "activity_20": 6.708262, "activity_30": 6.721992}, "trend_signal": 0, "fair_value": 6.10075, "relative_strength": -9.96242, "rate_of_change": 0.21905394556156152, "market_dynamics": -0.905488, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.793975, "high": 6.854947, "low": 6.724293, "close": 6.741714, "volume": 187709}, "trend_line": 6.721979, "activity_lines": {"activity_5": 6.692356, "activity_10": 6.675041, "activity_20": 6.70679, "activity_30": 6.723902}, "trend_signal": 0, "fair_value": 6.099735, "relative_strength": -8.554441, "rate_of_change": 0.1470625919606837, "market_dynamics": -0.747959, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.759134, "high": 6.837526, "low": 6.654699, "close": 6.820106, "volume": 253912}, "trend_line": 6.728948, "activity_lines": {"activity_5": 6.747521, "activity_10": 6.699113, "activity_20": 6.713571, "activity_30": 6.730232}, "trend_signal": 0, "fair_value": 6.09947, "relative_strength": -6.529807, "rate_of_change": 0.10367482552384917, "market_dynamics": -0.472248, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.802685, "high": 7.029151, "low": 6.497828, "close": 6.515248, "volume": 358557}, "trend_line": 6.728076, "activity_lines": {"activity_5": 6.683065, "activity_10": 6.667123, "activity_20": 6.691775, "activity_30": 6.716445}, "trend_signal": 0, "fair_value": 6.097003, "relative_strength": -8.561531, "rate_of_change": -0.012958935037099498, "market_dynamics": -0.376458, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.114578, "high": 6.567509, "low": 6.001345, "close": 6.436856, "volume": 741736}, "trend_line": 6.716527, "activity_lines": {"activity_5": 6.598286, "activity_10": 6.624997, "activity_20": 6.664172, "activity_30": 6.697657}, "trend_signal": 0, "fair_value": 6.09319, "relative_strength": -9.434168, "rate_of_change": -0.1716538279294049, "market_dynamics": -0.545436, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.541379, "high": 6.759134, "low": 6.393305, "close": 6.759134, "volume": 229583}, "trend_line": 6.722043, "activity_lines": {"activity_5": 6.631384, "activity_10": 6.64796, "activity_20": 6.669751, "activity_30": 6.700406}, "trend_signal": 0, "fair_value": 6.092386, "relative_strength": -8.329205, "rate_of_change": 0.0821257772059887, "market_dynamics": -0.531495, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.820106, "high": 7.003021, "low": 6.802685, "close": 6.99431, "volume": 380542}, "trend_line": 6.73627, "activity_lines": {"activity_5": 6.744617, "activity_10": 6.712416, "activity_20": 6.69864, "activity_30": 6.717971}, "trend_signal": 0, "fair_value": 6.092195, "relative_strength": -6.231733, "rate_of_change": 0.21164696506701888, "market_dynamics": -0.381464, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.97689, "high": 7.046572, "low": 6.902853, "close": 6.99431, "volume": 279891}, "trend_line": 6.747012, "activity_lines": {"activity_5": 6.84101, "activity_10": 6.769586, "activity_20": 6.726906, "activity_30": 6.734619}, "trend_signal": 0, "fair_value": 6.090417, "relative_strength": -6.263565, "rate_of_change": 0.15946510457567148, "market_dynamics": -0.016613, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9856, "high": 6.989955, "low": 6.776555, "close": 6.785265, "volume": 203120}, "trend_line": 6.750206, "activity_lines": {"activity_5": 6.856108, "activity_10": 6.780672, "activity_20": 6.733812, "activity_30": 6.737087}, "trend_signal": 0, "fair_value": 6.086752, "relative_strength": -4.930517, "rate_of_change": 0.04733947412574018, "market_dynamics": 0.268746, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.846237, "high": 7.011731, "low": 6.802685, "close": 6.915918, "volume": 357081}, "trend_line": 6.760078, "activity_lines": {"activity_5": 6.896756, "activity_10": 6.812187, "activity_20": 6.752166, "activity_30": 6.747778}, "trend_signal": 0, "fair_value": 6.084023, "relative_strength": -6.589136, "rate_of_change": 0.14624738859820957, "market_dynamics": 0.56922, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.959469, "high": 7.037861, "low": 6.907208, "close": 7.011731, "volume": 255694}, "trend_line": 6.770603, "activity_lines": {"activity_5": 6.937403, "activity_10": 6.855263, "activity_20": 6.778276, "activity_30": 6.764014}, "trend_signal": 0, "fair_value": 6.082753, "relative_strength": -6.342635, "rate_of_change": 0.1556934698090812, "market_dynamics": 0.570797, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.069131, "high": 7.185935, "low": 6.97689, "close": 7.081413, "volume": 384889}, "trend_line": 6.77641, "activity_lines": {"activity_5": 6.984439, "activity_10": 6.906891, "activity_20": 6.810234, "activity_30": 6.784066}, "trend_signal": 1, "fair_value": 6.08332, "relative_strength": -5.700376, "rate_of_change": 0.08576784076691389, "market_dynamics": 0.669312, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.090123, "high": 7.260843, "low": 7.037861, "close": 7.107543, "volume": 544820}, "trend_line": 6.782797, "activity_lines": {"activity_5": 7.034377, "activity_10": 6.957094, "activity_20": 6.843375, "activity_30": 6.80543}, "trend_signal": 1, "fair_value": 6.084501, "relative_strength": -5.397357, "rate_of_change": 0.09425344688411921, "market_dynamics": 0.982203, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.081413, "high": 7.142384, "low": 6.915918, "close": 6.959469, "volume": 273812}, "trend_line": 6.785991, "activity_lines": {"activity_5": 7.027409, "activity_10": 6.975148, "activity_20": 6.860878, "activity_30": 6.816828}, "trend_signal": 1, "fair_value": 6.084857, "relative_strength": -8.187251, "rate_of_change": 0.04708971829762408, "market_dynamics": 0.927294, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.020441, "high": 7.020441, "low": 6.854947, "close": 6.854947, "volume": 478254}, "trend_line": 6.782507, "activity_lines": {"activity_5": 6.973986, "activity_10": 6.966121, "activity_20": 6.86739, "activity_30": 6.821277}, "trend_signal": 1, "fair_value": 6.084964, "relative_strength": -10.089356, "rate_of_change": -0.051341064260183436, "market_dynamics": 0.821055, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.828816, "high": 6.889788, "low": 6.541379, "close": 6.545734, "volume": 787296}, "trend_line": 6.769006, "activity_lines": {"activity_5": 6.821558, "activity_10": 6.893272, "activity_20": 6.844163, "activity_30": 6.806001}, "trend_signal": 1, "fair_value": 6.083189, "relative_strength": -12.978859, "rate_of_change": -0.19905618969504585, "market_dynamics": 0.488554, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.541379, "high": 6.673077, "low": 6.493472, "close": 6.628481, "volume": 453210}, "trend_line": 6.761167, "activity_lines": {"activity_5": 6.727778, "activity_10": 6.839348, "activity_20": 6.8295, "activity_30": 6.796935}, "trend_signal": 0, "fair_value": 6.081746, "relative_strength": -10.327827, "rate_of_change": -0.11580725441814807, "market_dynamics": 0.013907, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.58493, "high": 6.776555, "low": 6.58493, "close": 6.715583, "volume": 309963}, "trend_line": 6.762038, "activity_lines": {"activity_5": 6.693227, "activity_10": 6.807912, "activity_20": 6.822968, "activity_30": 6.793994}, "trend_signal": 0, "fair_value": 6.081705, "relative_strength": -12.97474, "rate_of_change": 0.012882391456978743, "market_dynamics": -0.22777, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.759134, "high": 6.811396, "low": 6.506538, "close": 6.567509, "volume": 208541}, "trend_line": 6.761747, "activity_lines": {"activity_5": 6.635449, "activity_10": 6.754621, "activity_20": 6.801545, "activity_30": 6.781444}, "trend_signal": 0, "fair_value": 6.081609, "relative_strength": -12.787295, "rate_of_change": -0.004303436330891771, "market_dynamics": -0.563769, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.680742, "high": 6.680742, "low": 6.502183, "close": 6.596166, "volume": 285565}, "trend_line": 6.76067, "activity_lines": {"activity_5": 6.613354, "activity_10": 6.7105, "activity_20": 6.783017, "activity_30": 6.770761}, "trend_signal": 0, "fair_value": 6.08383, "relative_strength": -13.537575, "rate_of_change": -0.01592783640085248, "market_dynamics": -0.788686, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.672032, "high": 6.837526, "low": 6.60235, "close": 6.837526, "volume": 241613}, "trend_line": 6.76038, "activity_lines": {"activity_5": 6.688965, "activity_10": 6.716076, "activity_20": 6.787464, "activity_30": 6.775719}, "trend_signal": 0, "fair_value": 6.0875, "relative_strength": -11.115514, "rate_of_change": -0.0042895156841047935, "market_dynamics": -0.847252, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.820106, "high": 7.133674, "low": 6.793975, "close": 6.9856, "volume": 286488}, "trend_line": 6.766332, "activity_lines": {"activity_5": 6.79448, "activity_10": 6.751742, "activity_20": 6.805764, "activity_30": 6.79025}, "trend_signal": 0, "fair_value": 6.091225, "relative_strength": -9.66904, "rate_of_change": 0.08804238814978779, "market_dynamics": -0.789182, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.959469, "high": 7.011731, "low": 6.898498, "close": 6.96818, "volume": 474766}, "trend_line": 6.772429, "activity_lines": {"activity_5": 6.870381, "activity_10": 6.785982, "activity_20": 6.821244, "activity_30": 6.803272}, "trend_signal": 1, "fair_value": 6.094121, "relative_strength": -9.066777, "rate_of_change": 0.09010790484415447, "market_dynamics": -0.472575, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.924629, "high": 6.983853, "low": 6.750424, "close": 6.829664, "volume": 229293}, "trend_line": 6.775361, "activity_lines": {"activity_5": 6.883271, "activity_10": 6.797572, "activity_20": 6.822826, "activity_30": 6.806965}, "trend_signal": 1, "fair_value": 6.095594, "relative_strength": -8.900297, "rate_of_change": 0.04329318181114012, "market_dynamics": -0.321397, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.856874, "high": 7.038273, "low": 6.775245, "close": 6.893154, "volume": 217252}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.899846, "activity_10": 6.823066, "activity_20": 6.828958, "activity_30": 6.814564}, "trend_signal": 1, "fair_value": 6.097688, "relative_strength": -8.301957, "rate_of_change": 0.048794448000634254, "market_dynamics": -0.232647, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.838734, "high": 7.128972, "low": 6.838734, "close": 7.065483, "volume": 234748}, "trend_line": 6.791201, "activity_lines": {"activity_5": 6.954066, "activity_10": 6.879197, "activity_20": 6.84933, "activity_30": 6.833069}, "trend_signal": 1, "fair_value": 6.100887, "relative_strength": -5.202872, "rate_of_change": 0.1849036101050487, "market_dynamics": -0.141162, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.065483, "high": 7.183392, "low": 6.757105, "close": 6.811525, "volume": 193117}, "trend_line": 6.798464, "activity_lines": {"activity_5": 6.908435, "activity_10": 6.879705, "activity_20": 6.844056, "activity_30": 6.83438}, "trend_signal": 1, "fair_value": 6.102351, "relative_strength": -6.42315, "rate_of_change": 0.10694721007374129, "market_dynamics": -0.343215, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.802455, "high": 6.903222, "low": 6.748035, "close": 6.829664, "volume": 237694}, "trend_line": 6.807783, "activity_lines": {"activity_5": 6.880456, "activity_10": 6.880182, "activity_20": 6.84138, "activity_30": 6.836393}, "trend_signal": 1, "fair_value": 6.105643, "relative_strength": -8.5186, "rate_of_change": 0.13707508048876382, "market_dynamics": -0.264243, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.884084, "high": 7.092693, "low": 6.847804, "close": 7.047343, "volume": 367032}, "trend_line": 6.822616, "activity_lines": {"activity_5": 6.934271, "activity_10": 6.918163, "activity_20": 6.86022, "activity_30": 6.851848}, "trend_signal": 1, "fair_value": 6.110758, "relative_strength": -6.921576, "rate_of_change": 0.21788297306186638, "market_dynamics": 0.0684, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.992923, "high": 7.092693, "low": 6.920364, "close": 6.965714, "volume": 283879}, "trend_line": 6.835019, "activity_lines": {"activity_5": 6.946364, "activity_10": 6.932578, "activity_20": 6.870037, "activity_30": 6.86108}, "trend_signal": 1, "fair_value": 6.113852, "relative_strength": -6.75788, "rate_of_change": 0.18179243856022298, "market_dynamics": 0.240134, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.938504, "high": 7.201532, "low": 6.838734, "close": 7.156182, "volume": 269188}, "trend_line": 6.847382, "activity_lines": {"activity_5": 7.01711, "activity_10": 6.974905, "activity_20": 6.897757, "activity_30": 6.881801}, "trend_signal": 1, "fair_value": 6.118381, "relative_strength": -3.801498, "rate_of_change": 0.18087733186988478, "market_dynamics": 0.656856, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.255952, "high": 7.292503, "low": 7.074553, "close": 7.183392, "volume": 262322}, "trend_line": 6.862105, "activity_lines": {"activity_5": 7.090879, "activity_10": 7.016385, "activity_20": 6.927381, "activity_30": 6.903479}, "trend_signal": 1, "fair_value": 6.123084, "relative_strength": -4.607006, "rate_of_change": 0.21501648367215445, "market_dynamics": 0.973229, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.237812, "high": 7.274092, "low": 7.162259, "close": 7.219672, "volume": 196415}, "trend_line": 6.875424, "activity_lines": {"activity_5": 7.15195, "activity_10": 7.060865, "activity_20": 6.959974, "activity_30": 6.926548}, "trend_signal": 1, "fair_value": 6.128502, "relative_strength": -2.364837, "rate_of_change": 0.19409496065711732, "market_dynamics": 0.992636, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.210602, "high": 7.328511, "low": 7.156545, "close": 7.174322, "volume": 312487}, "trend_line": 6.897393, "activity_lines": {"activity_5": 7.171903, "activity_10": 7.092528, "activity_20": 6.987714, "activity_30": 6.945831}, "trend_signal": 1, "fair_value": 6.134591, "relative_strength": -1.797564, "rate_of_change": 0.31952938466050024, "market_dynamics": 1.113717, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.228742, "high": 7.582469, "low": 7.174322, "close": 7.44642, "volume": 373959}, "trend_line": 6.931045, "activity_lines": {"activity_5": 7.274091, "activity_10": 7.167396, "activity_20": 7.040346, "activity_30": 6.981252}, "trend_signal": 1, "fair_value": 6.143869, "relative_strength": 5.283528, "rate_of_change": 0.4878944841913461, "market_dynamics": 1.276892, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.382931, "high": 7.655029, "low": 7.382931, "close": 7.609679, "volume": 400442}, "trend_line": 6.959397, "activity_lines": {"activity_5": 7.398652, "activity_10": 7.261888, "activity_20": 7.105709, "activity_30": 7.025035}, "trend_signal": 1, "fair_value": 6.153177, "relative_strength": 10.110421, "rate_of_change": 0.4090580857576301, "market_dynamics": 1.474589, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.56433, "high": 7.745728, "low": 7.56433, "close": 7.645959, "volume": 463773}, "trend_line": 6.981118, "activity_lines": {"activity_5": 7.505072, "activity_10": 7.353082, "activity_20": 7.169461, "activity_30": 7.06933}, "trend_signal": 1, "fair_value": 6.163252, "relative_strength": 10.068904, "rate_of_change": 0.3121103739303897, "market_dynamics": 1.714053, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.645959, "high": 7.738926, "low": 7.580928, "close": 7.600609, "volume": 522062}, "trend_line": 7.001328, "activity_lines": {"activity_5": 7.565539, "activity_10": 7.420859, "activity_20": 7.224049, "activity_30": 7.109297}, "trend_signal": 1, "fair_value": 6.173732, "relative_strength": 11.01598, "rate_of_change": 0.28949517827946203, "market_dynamics": 1.891514, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.54619, "high": 7.609679, "low": 6.965714, "close": 7.029203, "volume": 414648}, "trend_line": 7.00946, "activity_lines": {"activity_5": 7.41014, "activity_10": 7.370727, "activity_20": 7.220002, "activity_30": 7.111095}, "trend_signal": 1, "fair_value": 6.181994, "relative_strength": 12.818061, "rate_of_change": 0.11614939337222605, "market_dynamics": 1.501403, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.938504, "high": 7.50991, "low": 6.738965, "close": 7.355721, "volume": 526441}, "trend_line": 7.02412, "activity_lines": {"activity_5": 7.373256, "activity_10": 7.380292, "activity_20": 7.244855, "activity_30": 7.133435}, "trend_signal": 1, "fair_value": 6.192722, "relative_strength": 11.631958, "rate_of_change": 0.2091459256490531, "market_dynamics": 1.231164, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.373861, "high": 7.700379, "low": 7.328511, "close": 7.600609, "volume": 398336}, "trend_line": 7.043749, "activity_lines": {"activity_5": 7.424048, "activity_10": 7.427291, "activity_20": 7.289413, "activity_30": 7.170627}, "trend_signal": 1, "fair_value": 6.206144, "relative_strength": 16.818389, "rate_of_change": 0.2794513761154439, "market_dynamics": 1.021383, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.582469, "high": 8.054106, "low": 7.4827, "close": 7.963407, "volume": 883815}, "trend_line": 7.073149, "activity_lines": {"activity_5": 7.596377, "activity_10": 7.532172, "activity_20": 7.364889, "activity_30": 7.22996}, "trend_signal": 1, "fair_value": 6.221303, "relative_strength": 16.780648, "rate_of_change": 0.4173913636048058, "market_dynamics": 0.990728, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.936197, "high": 8.244575, "low": 7.936197, "close": 8.190155, "volume": 411526}, "trend_line": 7.109236, "activity_lines": {"activity_5": 7.823125, "activity_10": 7.664099, "activity_20": 7.457304, "activity_30": 7.302025}, "trend_signal": 1, "fair_value": 6.238878, "relative_strength": 16.528552, "rate_of_change": 0.5101970847779427, "market_dynamics": 1.33072, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.190155, "high": 8.208295, "low": 7.848672, "close": 8.126666, "volume": 217243}, "trend_line": 7.148142, "activity_lines": {"activity_5": 7.989407, "activity_10": 7.766836, "activity_20": 7.537854, "activity_30": 7.367666}, "trend_signal": 1, "fair_value": 6.25594, "relative_strength": 15.911645, "rate_of_change": 0.5472599306029492, "market_dynamics": 1.470808, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.226435, "high": 8.326204, "low": 8.081316, "close": 8.108526, "volume": 265691}, "trend_line": 7.189928, "activity_lines": {"activity_5": 8.076479, "activity_10": 7.848961, "activity_20": 7.6105, "activity_30": 7.429626}, "trend_signal": 1, "fair_value": 6.273366, "relative_strength": 9.727651, "rate_of_change": 0.5845714872480163, "market_dynamics": 1.490126, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.081316, "high": 8.380624, "low": 8.081316, "close": 8.344344, "volume": 595444}, "trend_line": 7.249882, "activity_lines": {"activity_5": 8.191969, "activity_10": 7.961923, "activity_20": 7.699817, "activity_30": 7.504104}, "trend_signal": 1, "fair_value": 6.29193, "relative_strength": 15.590637, "rate_of_change": 0.8338609232248263, "market_dynamics": 1.448883, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.416904, "high": 8.661792, "low": 8.407834, "close": 8.534813, "volume": 239924}, "trend_line": 7.313426, "activity_lines": {"activity_5": 8.321367, "activity_10": 8.096158, "activity_20": 7.801184, "activity_30": 7.587003}, "trend_signal": 1, "fair_value": 6.311447, "relative_strength": 15.910488, "rate_of_change": 0.8764832310374069, "market_dynamics": 1.399964, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.509689, "high": 8.806911, "low": 8.509689, "close": 8.643652, "volume": 198163}, "trend_line": 7.377695, "activity_lines": {"activity_5": 8.448951, "activity_10": 8.234021, "activity_20": 7.904711, "activity_30": 7.672824}, "trend_signal": 1, "fair_value": 6.33225, "relative_strength": 15.169681, "rate_of_change": 0.8787810254728818, "market_dynamics": 1.4205, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.689002, "high": 8.861331, "low": 8.616443, "close": 8.752492, "volume": 341625}, "trend_line": 7.450528, "activity_lines": {"activity_5": 8.582581, "activity_10": 8.372708, "activity_20": 8.009966, "activity_30": 7.761521}, "trend_signal": 1, "fair_value": 6.3545, "relative_strength": 16.615648, "rate_of_change": 0.987205353433561, "market_dynamics": 1.494636, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.779701, "high": 8.820698, "low": 8.589233, "close": 8.616443, "volume": 238449}, "trend_line": 7.517871, "activity_lines": {"activity_5": 8.629141, "activity_10": 8.455327, "activity_20": 8.094144, "activity_30": 7.836741}, "trend_signal": 1, "fair_value": 6.375449, "relative_strength": 14.582198, "rate_of_change": 0.9038688264778032, "market_dynamics": 1.331879, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.589233, "high": 8.870401, "low": 8.489463, "close": 8.834121, "volume": 1059901}, "trend_line": 7.584424, "activity_lines": {"activity_5": 8.714398, "activity_10": 8.554602, "activity_20": 8.191192, "activity_30": 7.92166}, "trend_signal": 1, "fair_value": 6.398222, "relative_strength": 13.177133, "rate_of_change": 0.8852639264493879, "market_dynamics": 1.430083, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.815981, "high": 8.89108, "low": 8.743422, "close": 8.845821, "volume": 213075}, "trend_line": 7.646431, "activity_lines": {"activity_5": 8.770904, "activity_10": 8.633576, "activity_20": 8.281364, "activity_30": 8.003041}, "trend_signal": 1, "fair_value": 6.420803, "relative_strength": 11.081808, "rate_of_change": 0.8175571407927548, "market_dynamics": 1.392605, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.815981, "high": 8.856796, "low": 8.648187, "close": 8.761562, "volume": 150701}, "trend_line": 7.706211, "activity_lines": {"activity_5": 8.778589, "activity_10": 8.681187, "activity_20": 8.355596, "activity_30": 8.074985}, "trend_signal": 1, "fair_value": 6.443485, "relative_strength": 10.031039, "rate_of_change": 0.7818026475358236, "market_dynamics": 1.386797, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.788771, "high": 8.870572, "low": 8.714948, "close": 8.815646, "volume": 242084}, "trend_line": 7.77241, "activity_lines": {"activity_5": 8.796442, "activity_10": 8.728242, "activity_20": 8.427636, "activity_30": 8.146561}, "trend_signal": 1, "fair_value": 6.465177, "relative_strength": 9.744855, "rate_of_change": 0.8590343555347774, "market_dynamics": 1.520136, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.870572, "high": 9.136049, "low": 8.826632, "close": 8.989579, "volume": 334351}, "trend_line": 7.842291, "activity_lines": {"activity_5": 8.868062, "activity_10": 8.794394, "activity_20": 8.508425, "activity_30": 8.225088}, "trend_signal": 1, "fair_value": 6.487502, "relative_strength": 10.001928, "rate_of_change": 0.8990905008871191, "market_dynamics": 1.501051, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.007888, "high": 9.007888, "low": 8.824801, "close": 8.888881, "volume": 342841}, "trend_line": 7.903071, "activity_lines": {"activity_5": 8.88124, "activity_10": 8.826219, "activity_20": 8.572276, "activity_30": 8.29261}, "trend_signal": 1, "fair_value": 6.509877, "relative_strength": 11.140648, "rate_of_change": 0.7750286236509126, "market_dynamics": 1.415317, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.916344, "high": 9.570881, "low": 8.916344, "close": 9.529686, "volume": 522971}, "trend_line": 7.993676, "activity_lines": {"activity_5": 9.10437, "activity_10": 8.964652, "activity_20": 8.691064, "activity_30": 8.397553}, "trend_signal": 1, "fair_value": 6.535398, "relative_strength": 15.789424, "rate_of_change": 1.146453068686844, "market_dynamics": 1.462144, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.557149, "high": 9.753829, "low": 9.456451, "close": 9.629194, "volume": 453960}, "trend_line": 8.086994, "activity_lines": {"activity_5": 9.315077, "activity_10": 9.10309, "activity_20": 8.810359, "activity_30": 8.503071}, "trend_signal": 1, "fair_value": 6.562411, "relative_strength": 15.410041, "rate_of_change": 1.167397827983032, "market_dynamics": 1.499863, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.638426, "high": 9.739981, "low": 9.463014, "close": 9.703052, "volume": 201389}, "trend_line": 8.175517, "activity_lines": {"activity_5": 9.492562, "activity_10": 9.237037, "activity_20": 8.927028, "activity_30": 8.607332}, "trend_signal": 1, "fair_value": 6.590433, "relative_strength": 15.540298, "rate_of_change": 1.0946341743297765, "market_dynamics": 1.475228, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.703052, "high": 9.924532, "low": 9.499943, "close": 9.887696, "volume": 291005}, "trend_line": 8.272917, "activity_lines": {"activity_5": 9.672435, "activity_10": 9.387273, "activity_20": 9.048549, "activity_30": 8.717795}, "trend_signal": 1, "fair_value": 6.620388, "relative_strength": 17.306932, "rate_of_change": 1.1913619652433036, "market_dynamics": 1.654943, "expectation": {"probability": 63.2971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.869231, "high": 9.98925, "low": 9.859999, "close": 9.90616, "volume": 245130}, "trend_line": 8.364583, "activity_lines": {"activity_5": 9.798588, "activity_10": 9.517752, "activity_20": 9.159773, "activity_30": 8.823166}, "trend_signal": 1, "fair_value": 6.650889, "relative_strength": 16.683172, "rate_of_change": 1.10802513792898, "market_dynamics": 1.618148, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.980018, "high": 10.136966, "low": 9.93253, "close": 10.035411, "volume": 283251}, "trend_line": 8.45965, "activity_lines": {"activity_5": 9.900005, "activity_10": 9.65224, "activity_20": 9.272327, "activity_30": 8.930961}, "trend_signal": 1, "fair_value": 6.68286, "relative_strength": 15.900098, "rate_of_change": 1.1365420129132586, "market_dynamics": 1.559616, "expectation": {"probability": 64.1035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.098912, "high": 10.19199, "low": 9.973257, "close": 9.977911, "volume": 168403}, "trend_line": 8.551591, "activity_lines": {"activity_5": 9.948542, "activity_10": 9.754644, "activity_20": 9.369538, "activity_30": 9.028914}, "trend_signal": 1, "fair_value": 6.715318, "relative_strength": 13.409565, "rate_of_change": 1.086818012565535, "market_dynamics": 1.476734, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.015142, "high": 10.107848, "low": 9.838295, "close": 9.866218, "volume": 102101}, "trend_line": 8.641321, "activity_lines": {"activity_5": 9.936599, "activity_10": 9.814625, "activity_20": 9.447598, "activity_30": 9.113728}, "trend_signal": 1, "fair_value": 6.747221, "relative_strength": 12.073913, "rate_of_change": 1.049278432516235, "market_dynamics": 1.32858, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.828987, "high": 10.098912, "low": 9.782448, "close": 9.996527, "volume": 185627}, "trend_line": 8.726325, "activity_lines": {"activity_5": 9.957215, "activity_10": 9.879198, "activity_20": 9.529785, "activity_30": 9.201161}, "trend_signal": 1, "fair_value": 6.779424, "relative_strength": 11.914594, "rate_of_change": 0.9836921924321482, "market_dynamics": 1.207377, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.061681, "high": 10.238528, "low": 9.251907, "close": 9.270522, "volume": 265313}, "trend_line": 8.781686, "activity_lines": {"activity_5": 9.728574, "activity_10": 9.793461, "activity_20": 9.533839, "activity_30": 9.23627}, "trend_signal": 1, "fair_value": 6.808524, "relative_strength": 6.047664, "rate_of_change": 0.6344136850277904, "market_dynamics": 0.641883, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3636, "high": 9.745547, "low": 9.3636, "close": 9.689214, "volume": 314038}, "trend_line": 8.849795, "activity_lines": {"activity_5": 9.681872, "activity_10": 9.776911, "activity_20": 9.573357, "activity_30": 9.294821}, "trend_signal": 1, "fair_value": 6.839881, "relative_strength": 8.517044, "rate_of_change": 0.7755799968252082, "market_dynamics": 0.219282, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.773713, "high": 10.017821, "low": 9.623493, "close": 9.839435, "volume": 451739}, "trend_line": 8.924422, "activity_lines": {"activity_5": 9.708325, "activity_10": 9.784774, "activity_20": 9.621686, "activity_30": 9.358668}, "trend_signal": 1, "fair_value": 6.872093, "relative_strength": 7.63148, "rate_of_change": 0.8432624710515843, "market_dynamics": -0.068296, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.905156, "high": 9.980266, "low": 9.576549, "close": 9.726769, "volume": 411667}, "trend_line": 9.014341, "activity_lines": {"activity_5": 9.706453, "activity_10": 9.768329, "activity_20": 9.653589, "activity_30": 9.410433}, "trend_signal": 1, "fair_value": 6.903156, "relative_strength": 5.271874, "rate_of_change": 1.0075610498920835, "market_dynamics": -0.435239, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.726769, "high": 9.866286, "low": 9.600303, "close": 9.64227, "volume": 519905}, "trend_line": 9.090559, "activity_lines": {"activity_5": 9.685712, "activity_10": 9.73609, "activity_20": 9.672806, "activity_30": 9.450944}, "trend_signal": 1, "fair_value": 6.932072, "relative_strength": 5.631112, "rate_of_change": 0.845519378510318, "market_dynamics": -0.342575, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.698603, "high": 9.932261, "low": 9.614104, "close": 9.913324, "volume": 180437}, "trend_line": 9.16765, "activity_lines": {"activity_5": 9.778939, "activity_10": 9.757596, "activity_20": 9.712953, "activity_30": 9.504026}, "trend_signal": 1, "fair_value": 6.961977, "relative_strength": 7.925793, "rate_of_change": 0.8480336577761538, "market_dynamics": -0.442851, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.780768, "high": 9.865983, "low": 9.610338, "close": 9.695553, "volume": 321343}, "trend_line": 9.225388, "activity_lines": {"activity_5": 9.756723, "activity_10": 9.739376, "activity_20": 9.727221, "activity_30": 9.538084}, "trend_signal": 1, "fair_value": 6.989951, "relative_strength": 7.093601, "rate_of_change": 0.6298015303812919, "market_dynamics": -0.603147, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.742895, "high": 10.21631, "low": 9.73816, "close": 10.187905, "volume": 145724}, "trend_line": 9.29198, "activity_lines": {"activity_5": 9.898201, "activity_10": 9.816854, "activity_20": 9.784332, "activity_30": 9.600182}, "trend_signal": 1, "fair_value": 7.020813, "relative_strength": 8.003144, "rate_of_change": 0.7218341385749844, "market_dynamics": -0.644456, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.197374, "high": 10.206842, "low": 9.970134, "close": 10.074286, "volume": 209499}, "trend_line": 9.3569, "activity_lines": {"activity_5": 9.978575, "activity_10": 9.869857, "activity_20": 9.823831, "activity_30": 9.650653}, "trend_signal": 1, "fair_value": 7.050627, "relative_strength": 5.988575, "rate_of_change": 0.6986670225290947, "market_dynamics": -0.703014, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.074286, "high": 10.121627, "low": 9.954606, "close": 9.998539, "volume": 236535}, "trend_line": 9.419901, "activity_lines": {"activity_5": 10.010532, "activity_10": 9.905304, "activity_20": 9.850123, "activity_30": 9.692049}, "trend_signal": 1, "fair_value": 7.080383, "relative_strength": 5.360503, "rate_of_change": 0.6733106050080675, "market_dynamics": -0.647257, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.262577, "high": 10.386683, "low": 10.052553, "close": 10.31031, "volume": 162427}, "trend_line": 9.485433, "activity_lines": {"activity_5": 10.122662, "activity_10": 9.9974, "activity_20": 9.901302, "activity_30": 9.749495}, "trend_signal": 1, "fair_value": 7.111726, "relative_strength": 7.999918, "rate_of_change": 0.6956761010545762, "market_dynamics": -0.547921, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.300764, "high": 10.424869, "low": 10.162338, "close": 10.33895, "volume": 141459}, "trend_line": 9.545571, "activity_lines": {"activity_5": 10.217872, "activity_10": 10.075798, "activity_20": 9.94844, "activity_30": 9.804561}, "trend_signal": 1, "fair_value": 7.143092, "relative_strength": 6.300373, "rate_of_change": 0.6340037402615173, "market_dynamics": -0.450404, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.281671, "high": 10.692174, "low": 10.216754, "close": 10.587161, "volume": 344148}, "trend_line": 9.610355, "activity_lines": {"activity_5": 10.352927, "activity_10": 10.187512, "activity_20": 10.015364, "activity_30": 9.87176}, "trend_signal": 1, "fair_value": 7.175887, "relative_strength": 9.47876, "rate_of_change": 0.6786812438983431, "market_dynamics": -0.123883, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.606254, "high": 10.739907, "low": 10.577615, "close": 10.653987, "volume": 427067}, "trend_line": 9.673738, "activity_lines": {"activity_5": 10.483639, "activity_10": 10.297781, "activity_20": 10.08409, "activity_30": 9.939091}, "trend_signal": 1, "fair_value": 7.20771, "relative_strength": 7.929581, "rate_of_change": 0.6595281860035344, "market_dynamics": 0.276842, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.673081, "high": 10.930198, "low": 10.501242, "close": 10.88209, "volume": 621861}, "trend_line": 9.749259, "activity_lines": {"activity_5": 10.651739, "activity_10": 10.432665, "activity_20": 10.170012, "activity_30": 10.017049}, "trend_signal": 1, "fair_value": 7.240672, "relative_strength": 10.004134, "rate_of_change": 0.7806806427877225, "market_dynamics": 0.762158, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.814738, "high": 11.016793, "low": 10.7089, "close": 10.987928, "volume": 295193}, "trend_line": 9.821053, "activity_lines": {"activity_5": 10.796216, "activity_10": 10.56425, "activity_20": 10.261279, "activity_30": 10.096964}, "trend_signal": 1, "fair_value": 7.274151, "relative_strength": 10.837472, "rate_of_change": 0.7364046847047432, "market_dynamics": 1.107362, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.007171, "high": 11.276577, "low": 10.88209, "close": 11.026414, "volume": 408406}, "trend_line": 9.893739, "activity_lines": {"activity_5": 10.908346, "activity_10": 10.683294, "activity_20": 10.35106, "activity_30": 10.174729}, "trend_signal": 1, "fair_value": 7.307769, "relative_strength": 10.162993, "rate_of_change": 0.7401039379382325, "market_dynamics": 1.251774, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.026414, "high": 11.353551, "low": 10.939819, "close": 11.209226, "volume": 410039}, "trend_line": 9.975328, "activity_lines": {"activity_5": 11.035582, "activity_10": 10.811379, "activity_20": 10.453532, "activity_30": 10.259599}, "trend_signal": 1, "fair_value": 7.342343, "relative_strength": 11.588294, "rate_of_change": 0.8246528435811704, "market_dynamics": 1.357927, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.343929, "high": 11.920047, "low": 11.2582, "close": 11.910356, "volume": 1079001}, "trend_line": 10.078485, "activity_lines": {"activity_5": 11.355058, "activity_10": 11.048373, "activity_20": 10.616916, "activity_30": 10.384439}, "trend_signal": 1, "fair_value": 7.382112, "relative_strength": 19.235703, "rate_of_change": 1.0341213842793069, "market_dynamics": 1.395824, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.697152, "high": 12.142942, "low": 11.551785, "close": 11.978193, "volume": 411837}, "trend_line": 10.178106, "activity_lines": {"activity_5": 11.613388, "activity_10": 11.264318, "activity_20": 10.777025, "activity_30": 10.507001}, "trend_signal": 1, "fair_value": 7.4228, "relative_strength": 17.775323, "rate_of_change": 0.9884521334307594, "market_dynamics": 1.47673, "expectation": {"probability": 63.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.026649, "high": 12.365837, "low": 11.920047, "close": 11.987884, "volume": 752200}, "trend_line": 10.281406, "activity_lines": {"activity_5": 11.801875, "activity_10": 11.446031, "activity_20": 10.928622, "activity_30": 10.623761}, "trend_signal": 1, "fair_value": 7.462527, "relative_strength": 17.654987, "rate_of_change": 1.014923601699578, "market_dynamics": 1.614825, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.881282, "high": 11.920047, "low": 10.728042, "close": 10.766806, "volume": 603002}, "trend_line": 10.322643, "activity_lines": {"activity_5": 11.516672, "activity_10": 11.375229, "activity_20": 10.950985, "activity_30": 10.655077}, "trend_signal": 1, "fair_value": 7.493996, "relative_strength": 7.401951, "rate_of_change": 0.4010832759643852, "market_dynamics": 1.308209, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.495456, "high": 10.999393, "low": 10.185341, "close": 10.408236, "volume": 502519}, "trend_line": 10.348611, "activity_lines": {"activity_5": 11.129253, "activity_10": 11.231453, "activity_20": 10.934068, "activity_30": 10.660599}, "trend_signal": 1, "fair_value": 7.524621, "relative_strength": 5.130758, "rate_of_change": 0.2515634803993576, "market_dynamics": 0.75725, "expectation": {"probability": 63.6862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.561638, "high": 10.761928, "low": 10.180598, "close": 10.219679, "volume": 724956}, "trend_line": 10.365832, "activity_lines": {"activity_5": 10.732381, "activity_10": 11.056647, "activity_20": 10.896484, "activity_30": 10.652281}, "trend_signal": 1, "fair_value": 7.553336, "relative_strength": 4.843605, "rate_of_change": 0.16640880597405067, "market_dynamics": 0.245992, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.590949, "high": 10.688651, "low": 10.20815, "close": 10.366233, "volume": 325062}, "trend_line": 10.381783, "activity_lines": {"activity_5": 10.497072, "activity_10": 10.916384, "activity_20": 10.870511, "activity_30": 10.652307}, "trend_signal": 1, "fair_value": 7.58256, "relative_strength": 8.427013, "rate_of_change": 0.1538805568139746, "market_dynamics": -0.483046, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.385773, "high": 10.932907, "low": 10.333014, "close": 10.757043, "volume": 443091}, "trend_line": 10.410146, "activity_lines": {"activity_5": 10.499497, "activity_10": 10.856556, "activity_20": 10.87831, "activity_30": 10.676517}, "trend_signal": 1, "fair_value": 7.614775, "relative_strength": 8.462529, "rate_of_change": 0.2731996998973953, "market_dynamics": -0.719601, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.757043, "high": 11.089231, "low": 10.503016, "close": 10.747273, "volume": 820550}, "trend_line": 10.433875, "activity_lines": {"activity_5": 10.580722, "activity_10": 10.79915, "activity_20": 10.88116, "activity_30": 10.698267}, "trend_signal": 1, "fair_value": 7.646495, "relative_strength": 4.34551, "rate_of_change": 0.2279410874737129, "market_dynamics": -0.7058, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.688651, "high": 11.12973, "low": 10.650059, "close": 11.070635, "volume": 1101403}, "trend_line": 10.470299, "activity_lines": {"activity_5": 10.771036, "activity_10": 10.805612, "activity_20": 10.9098, "activity_30": 10.739349}, "trend_signal": 1, "fair_value": 7.679804, "relative_strength": 2.713016, "rate_of_change": 0.3490936972122076, "market_dynamics": -0.586669, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.972141, "high": 11.080484, "low": 10.765306, "close": 10.814552, "volume": 331147}, "trend_line": 10.50191, "activity_lines": {"activity_5": 10.831829, "activity_10": 10.768033, "activity_20": 10.909846, "activity_30": 10.761559}, "trend_signal": 1, "fair_value": 7.711632, "relative_strength": -0.262644, "rate_of_change": 0.3019111488602172, "market_dynamics": -0.529863, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.932744, "high": 11.159278, "low": 10.785004, "close": 11.070635, "volume": 552139}, "trend_line": 10.537714, "activity_lines": {"activity_5": 10.938325, "activity_10": 10.796939, "activity_20": 10.930757, "activity_30": 10.798251}, "trend_signal": 1, "fair_value": 7.744402, "relative_strength": 1.053058, "rate_of_change": 0.3409284596801804, "market_dynamics": -0.463161, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.041087, "high": 11.622098, "low": 11.011539, "close": 11.543402, "volume": 328467}, "trend_line": 10.613476, "activity_lines": {"activity_5": 11.15545, "activity_10": 10.928304, "activity_20": 10.991587, "activity_30": 10.863134}, "trend_signal": 1, "fair_value": 7.779826, "relative_strength": 2.803358, "rate_of_change": 0.7189604880147724, "market_dynamics": -0.457566, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.533553, "high": 11.803916, "low": 11.484584, "close": 11.551971, "volume": 236321}, "trend_line": 10.675568, "activity_lines": {"activity_5": 11.323007, "activity_10": 11.069307, "activity_20": 11.047362, "activity_30": 10.923682}, "trend_signal": 1, "fair_value": 7.814819, "relative_strength": 2.427708, "rate_of_change": 0.5850298243478368, "market_dynamics": -0.523415, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.561895, "high": 11.678804, "low": 11.229429, "close": 11.41303, "volume": 209090}, "trend_line": 10.728021, "activity_lines": {"activity_5": 11.390604, "activity_10": 11.170774, "activity_20": 11.084129, "activity_30": 10.97126}, "trend_signal": 1, "fair_value": 7.848868, "relative_strength": 0.225187, "rate_of_change": 0.4913368543950061, "market_dynamics": -0.430801, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.532122, "high": 11.790156, "low": 11.422954, "close": 11.710761, "volume": 254608}, "trend_line": 10.794154, "activity_lines": {"activity_5": 11.534618, "activity_10": 11.308104, "activity_20": 11.145317, "activity_30": 11.034662}, "trend_signal": 1, "fair_value": 7.884663, "relative_strength": 1.259802, "rate_of_change": 0.6164510677225619, "market_dynamics": -0.342166, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.710761, "high": 11.810005, "low": 11.244315, "close": 11.343559, "volume": 363363}, "trend_line": 10.850864, "activity_lines": {"activity_5": 11.496485, "activity_10": 11.351559, "activity_20": 11.166502, "activity_30": 11.070108}, "trend_signal": 1, "fair_value": 7.917728, "relative_strength": 0.502558, "rate_of_change": 0.5253769772045028, "market_dynamics": -0.33889, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.319419, "high": 11.378694, "low": 11.053659, "close": 11.339105, "volume": 513907}, "trend_line": 10.89839, "activity_lines": {"activity_5": 11.438672, "activity_10": 11.376436, "activity_20": 11.185066, "activity_30": 11.101607}, "trend_signal": 1, "fair_value": 7.950226, "relative_strength": -0.163216, "rate_of_change": 0.43799277181982477, "market_dynamics": -0.133074, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.494938, "high": 11.832149, "low": 11.455266, "close": 11.752806, "volume": 383258}, "trend_line": 10.966965, "activity_lines": {"activity_5": 11.532379, "activity_10": 11.465947, "activity_20": 11.241357, "activity_30": 11.156731}, "trend_signal": 1, "fair_value": 7.986453, "relative_strength": 2.387961, "rate_of_change": 0.6292213804057384, "market_dynamics": 0.179039, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.792477, "high": 11.891657, "low": 11.375922, "close": 11.375922, "volume": 367145}, "trend_line": 11.006566, "activity_lines": {"activity_5": 11.487069, "activity_10": 11.468652, "activity_20": 11.258295, "activity_30": 11.183115}, "trend_signal": 1, "fair_value": 8.020587, "relative_strength": 1.380759, "rate_of_change": 0.36109352040422604, "market_dynamics": 0.30148, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.405676, "high": 11.860713, "low": 11.375922, "close": 11.5842, "volume": 338436}, "trend_line": 11.056896, "activity_lines": {"activity_5": 11.513658, "activity_10": 11.503675, "activity_20": 11.294276, "activity_30": 11.220382}, "trend_signal": 1, "fair_value": 8.055733, "relative_strength": 0.890393, "rate_of_change": 0.4572725044305431, "market_dynamics": 0.492196, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.73297, "high": 11.931329, "low": 11.490078, "close": 11.63379, "volume": 213429}, "trend_line": 11.111405, "activity_lines": {"activity_5": 11.565216, "activity_10": 11.53372, "activity_20": 11.336532, "activity_30": 11.257601}, "trend_signal": 1, "fair_value": 8.091143, "relative_strength": -0.192682, "rate_of_change": 0.49298645840568156, "market_dynamics": 0.424031, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.544528, "high": 11.68338, "low": 11.17, "close": 11.22, "volume": 455211}, "trend_line": 11.141728, "activity_lines": {"activity_5": 11.459494, "activity_10": 11.478292, "activity_20": 11.34102, "activity_30": 11.264607}, "trend_signal": 1, "fair_value": 8.123734, "relative_strength": -2.341223, "rate_of_change": 0.2728997818007803, "market_dynamics": 0.188972, "expectation": {"probability": 58.7054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50784bd-088d-4d33-8034-677f0da0883c/", "share_image": "https://sharemaestro.com/terminal/c50784bd-088d-4d33-8034-677f0da0883c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}