{"ticker": {"uuid": "c509bcc3-9272-4afd-b557-ce3daf38364d", "symbol": "CMRC", "name": "Commerce.com, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMRC fell 3.18%, moving from 3.14 to 3.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.15, "high": 3.305, "low": 2.97, "close": 3.04, "volume": 2751485}, "trend_line": null, "activity_lines": {"activity_5": 3.046, "activity_10": 2.969818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.47, "close": 4.49, "volume": 927589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57, "high": 4.8599, "low": 4.39, "close": 4.41, "volume": 2212948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.79, "close": 3.0, "volume": 2479262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.71, "close": 3.14, "volume": 2997139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.83, "low": 2.865, "close": 3.1, "volume": 6764851}, "trend_line": null, "activity_lines": {"activity_5": 3.358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.675, "close": 2.72, "volume": 5144632}, "trend_line": null, "activity_lines": {"activity_5": 3.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 3.018, "low": 2.75, "close": 2.98, "volume": 3393947}, "trend_line": null, "activity_lines": {"activity_5": 2.957333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.87, "close": 3.13, "volume": 2664889}, "trend_line": null, "activity_lines": {"activity_5": 3.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.78, "close": 2.82, "volume": 3670289}, "trend_line": null, "activity_lines": {"activity_5": 2.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.6041, "close": 2.7, "volume": 2879498}, "trend_line": null, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.65, "close": 2.74, "volume": 2857234}, "trend_line": null, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.202727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.56, "close": 2.91, "volume": 4477116}, "trend_line": null, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.877091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.82, "close": 3.15, "volume": 2367458}, "trend_line": null, "activity_lines": {"activity_5": 2.922, "activity_10": 2.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.176154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.325, "low": 3.02, "close": 3.12, "volume": 2452514}, "trend_line": null, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.951091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.15, "high": 3.305, "low": 2.97, "close": 3.04, "volume": 2751485}, "trend_line": null, "activity_lines": {"activity_5": 3.046, "activity_10": 2.969818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c509bcc3-9272-4afd-b557-ce3daf38364d/", "share_image": "https://sharemaestro.com/terminal/c509bcc3-9272-4afd-b557-ce3daf38364d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}