{"ticker": {"uuid": "c50a5f67-533d-46bb-a827-336d14e8880b", "symbol": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOFER rose 4.06%, moving from 34.48 to 35.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.87 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.87"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 36.0, "low": 33.66, "close": 35.880001, "volume": 2079940}, "trend_line": 40.601, "activity_lines": {"activity_5": 34.682667, "activity_10": 34.580364, "activity_20": 34.370857, "activity_30": 36.286086}, "trend_signal": 0, "fair_value": 37.674101, "relative_strength": -30.868667, "rate_of_change": -2.2565517432644264, "market_dynamics": 0.338616, "expectation": {"probability": 47.8422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 18.505764, "high": 27.060503, "low": 18.505764, "close": 27.060503, "volume": 276369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.754753, "high": 43.540661, "low": 29.754753, "close": 43.540661, "volume": 23041132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.300582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.886864, "high": 47.886864, "low": 31.446033, "close": 32.173679, "volume": 12180725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.258281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.721357, "high": 39.01747, "low": 31.30837, "close": 35.831566, "volume": 11537465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.651602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.654568, "high": 38.15216, "low": 33.432306, "close": 37.267189, "volume": 7581665}, "trend_line": null, "activity_lines": {"activity_5": 36.021671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.17472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.401882, "high": 40.866079, "low": 35.988892, "close": 39.21413, "volume": 7390776}, "trend_line": null, "activity_lines": {"activity_5": 37.368142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.847955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.292791, "high": 43.953652, "low": 31.91802, "close": 33.176651, "volume": 15325754}, "trend_line": null, "activity_lines": {"activity_5": 35.891877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.46634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.17665, "high": 33.845293, "low": 28.555125, "close": 32.822659, "volume": 12248071}, "trend_line": null, "activity_lines": {"activity_5": 34.988549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.13588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.449004, "high": 32.684999, "low": 25.231558, "close": 26.47052, "volume": 24421581}, "trend_line": null, "activity_lines": {"activity_5": 31.924576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.173062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.549185, "high": 26.72618, "low": 23.599275, "close": 24.77924, "volume": 18286109}, "trend_line": null, "activity_lines": {"activity_5": 28.920913, "activity_10": 31.935541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.23368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.779239, "high": 25.270892, "low": 22.065323, "close": 24.621912, "volume": 10261441}, "trend_line": null, "activity_lines": {"activity_5": 26.697337, "activity_10": 30.369765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.450792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.07423, "high": 28.083137, "low": 24.779239, "close": 27.316162, "volume": 10194910}, "trend_line": null, "activity_lines": {"activity_5": 26.344658, "activity_10": 29.338191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.022906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.925809, "high": 31.308371, "low": 26.863841, "close": 30.364399, "volume": 17475472}, "trend_line": null, "activity_lines": {"activity_5": 27.398759, "activity_10": 29.155832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.895329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.364401, "high": 35.398915, "low": 30.167742, "close": 32.901321, "volume": 23637763}, "trend_line": null, "activity_lines": {"activity_5": 29.462383, "activity_10": 29.467628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.967185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.901321, "high": 42.577025, "low": 32.449002, "close": 38.879807, "volume": 39633054}, "trend_line": null, "activity_lines": {"activity_5": 33.090117, "activity_10": 30.919699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.428027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.879807, "high": 46.706898, "low": 38.112828, "close": 44.740292, "volume": 30248974}, "trend_line": null, "activity_lines": {"activity_5": 37.731307, "activity_10": 33.407992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.197543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.231944, "high": 57.719896, "low": 45.231944, "close": 52.459221, "volume": 39664146}, "trend_line": null, "activity_lines": {"activity_5": 43.604249, "activity_10": 37.199251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.330583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.261637, "high": 62.095595, "low": 49.607645, "close": 51.0826, "volume": 27483643}, "trend_line": null, "activity_lines": {"activity_5": 47.342113, "activity_10": 40.389623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.261251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.082599, "high": 54.081672, "low": 43.65866, "close": 53.786682, "volume": 8642562}, "trend_line": null, "activity_lines": {"activity_5": 50.600124, "activity_10": 43.739648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.236273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.032509, "high": 54.769986, "low": 45.821923, "close": 46.411907, "volume": 6278340}, "trend_line": null, "activity_lines": {"activity_5": 50.00752, "activity_10": 45.252147, "activity_20": 39.385552, "activity_30": null}, "trend_signal": 0, "fair_value": 36.745055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.411909, "high": 49.263486, "low": 42.183705, "close": 44.681293, "volume": 4658151}, "trend_line": null, "activity_lines": {"activity_5": 48.335904, "activity_10": 46.056667, "activity_20": 40.141384, "activity_30": null}, "trend_signal": 0, "fair_value": 37.122971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.681292, "high": 49.263484, "low": 42.085372, "close": 43.89465, "volume": 5510363}, "trend_line": null, "activity_lines": {"activity_5": 46.406007, "activity_10": 46.353445, "activity_20": 40.738389, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.89465, "high": 43.89465, "low": 39.548455, "close": 40.885746, "volume": 10628004}, "trend_line": null, "activity_lines": {"activity_5": 44.044114, "activity_10": 45.801723, "activity_20": 41.047146, "activity_30": null}, "trend_signal": 0, "fair_value": 37.580991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.10207, "high": 42.773686, "low": 38.034167, "close": 41.633053, "volume": 6996814}, "trend_line": null, "activity_lines": {"activity_5": 42.611113, "activity_10": 45.194578, "activity_20": 41.38559, "activity_30": null}, "trend_signal": 0, "fair_value": 37.749827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.633057, "high": 42.105042, "low": 35.438244, "close": 38.152161, "volume": 5713253}, "trend_line": null, "activity_lines": {"activity_5": 40.828057, "activity_10": 43.795785, "activity_20": 41.364894, "activity_30": null}, "trend_signal": 0, "fair_value": 37.76592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.840473, "high": 40.492422, "low": 38.427487, "close": 40.000771, "volume": 1267170}, "trend_line": null, "activity_lines": {"activity_5": 40.211853, "activity_10": 42.746332, "activity_20": 41.516041, "activity_30": null}, "trend_signal": 0, "fair_value": 37.851876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.276094, "high": 42.164038, "low": 37.404852, "close": 37.975166, "volume": 5806626}, "trend_line": null, "activity_lines": {"activity_5": 39.232483, "activity_10": 41.414761, "activity_20": 41.470528, "activity_30": null}, "trend_signal": 0, "fair_value": 37.856442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.171826, "high": 40.472755, "low": 36.244554, "close": 36.441216, "volume": 5983731}, "trend_line": null, "activity_lines": {"activity_5": 38.136429, "activity_10": 40.067636, "activity_20": 41.256075, "activity_30": null}, "trend_signal": 0, "fair_value": 37.805898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.441216, "high": 43.265337, "low": 35.536575, "close": 42.478695, "volume": 14336423}, "trend_line": null, "activity_lines": {"activity_5": 39.349169, "activity_10": 40.084441, "activity_20": 41.599388, "activity_30": null}, "trend_signal": 0, "fair_value": 37.967029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512487, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.478695, "high": 46.392243, "low": 41.043075, "close": 42.577026, "volume": 10602971}, "trend_line": 38.120696, "activity_lines": {"activity_5": 40.538311, "activity_10": 40.324725, "activity_20": 41.875837, "activity_30": 40.13596}, "trend_signal": 1, "fair_value": 38.120696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673816, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.616357, "high": 45.566268, "low": 41.633053, "close": 43.638992, "volume": 9218370}, "trend_line": 38.673312, "activity_lines": {"activity_5": 41.78645, "activity_10": 40.827819, "activity_20": 42.168674, "activity_30": 40.491979}, "trend_signal": 1, "fair_value": 38.298705, "relative_strength": null, "rate_of_change": 1.4496482435682716, "market_dynamics": -0.678965, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.30467, "high": 49.558479, "low": 42.616358, "close": 48.968494, "volume": 11477279}, "trend_line": 38.85424, "activity_lines": {"activity_5": 44.568541, "activity_10": 42.318863, "activity_20": 42.878525, "activity_30": 41.156184}, "trend_signal": 1, "fair_value": 38.632136, "relative_strength": null, "rate_of_change": 0.4678368379723837, "market_dynamics": -0.451565, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.98816, "high": 52.655881, "low": 45.133616, "close": 51.623413, "volume": 20621602}, "trend_line": 39.502564, "activity_lines": {"activity_5": 47.502718, "activity_10": 44.200369, "activity_20": 43.738119, "activity_30": 41.980002}, "trend_signal": 1, "fair_value": 39.025811, "relative_strength": null, "rate_of_change": 1.6686055370018882, "market_dynamics": -0.202537, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.967571, "high": 53.786684, "low": 40.846412, "close": 42.183704, "volume": 11550063}, "trend_line": 39.714302, "activity_lines": {"activity_5": 46.278178, "activity_10": 44.170334, "activity_20": 43.59746, "activity_30": 42.152978}, "trend_signal": 1, "fair_value": 39.118691, "relative_strength": null, "rate_of_change": 0.5360107764144221, "market_dynamics": -0.111193, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.790382, "high": 42.282035, "low": 36.559211, "close": 38.506149, "volume": 6542681}, "trend_line": 39.755601, "activity_lines": {"activity_5": 43.847452, "activity_10": 43.46164, "activity_20": 43.062355, "activity_30": 42.075033}, "trend_signal": 1, "fair_value": 39.101189, "relative_strength": null, "rate_of_change": 0.10399024512628997, "market_dynamics": -0.126077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.525816, "high": 42.341033, "low": 38.525816, "close": 40.905407, "volume": 2600556}, "trend_line": 39.811977, "activity_lines": {"activity_5": 42.487871, "activity_10": 43.182739, "activity_20": 42.757531, "activity_30": 42.149214}, "trend_signal": 1, "fair_value": 39.151307, "relative_strength": null, "rate_of_change": 0.1418064337651447, "market_dynamics": -0.290717, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.905408, "high": 41.298731, "low": 37.483514, "close": 38.584816, "volume": 3436735}, "trend_line": 39.992249, "activity_lines": {"activity_5": 40.536998, "activity_10": 42.465464, "activity_20": 42.24996, "activity_30": 42.070042}, "trend_signal": 1, "fair_value": 39.135996, "relative_strength": null, "rate_of_change": 0.4528084601274692, "market_dynamics": -0.626401, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.584815, "high": 38.742143, "low": 35.221916, "close": 37.220001, "volume": 3076071}, "trend_line": 40.138827, "activity_lines": {"activity_5": 38.823433, "activity_10": 41.488957, "activity_20": 41.678474, "activity_30": 41.891188}, "trend_signal": 0, "fair_value": 39.085575, "relative_strength": null, "rate_of_change": 0.3665160216420889, "market_dynamics": -0.849954, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.220001, "high": 40.619999, "low": 36.299999, "close": 39.02, "volume": 5396370}, "trend_line": 40.557143, "activity_lines": {"activity_5": 38.670094, "activity_10": 40.825563, "activity_20": 41.34443, "activity_30": 41.819005}, "trend_signal": 0, "fair_value": 39.083894, "relative_strength": null, "rate_of_change": 1.0421729563746454, "market_dynamics": -0.877859, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 37.139999, "close": 37.360001, "volume": 4366326}, "trend_line": 40.976502, "activity_lines": {"activity_5": 38.174336, "activity_10": 39.923235, "activity_20": 40.922608, "activity_30": 41.612738}, "trend_signal": 0, "fair_value": 39.040796, "relative_strength": null, "rate_of_change": 1.0339954172807486, "market_dynamics": -1.02543, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.360001, "high": 40.799999, "low": 37.02, "close": 37.560001, "volume": 8506978}, "trend_line": 41.407772, "activity_lines": {"activity_5": 37.821655, "activity_10": 39.152127, "activity_20": 40.562937, "activity_30": 41.392319}, "trend_signal": 0, "fair_value": 39.004679, "relative_strength": null, "rate_of_change": 1.0524812488874669, "market_dynamics": -1.054223, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.580002, "high": 38.880001, "low": 36.299999, "close": 37.0, "volume": 6960890}, "trend_line": 41.730566, "activity_lines": {"activity_5": 37.505334, "activity_10": 38.389727, "activity_20": 40.183845, "activity_30": 41.107946}, "trend_signal": 0, "fair_value": 38.956949, "relative_strength": null, "rate_of_change": 0.779549307796618, "market_dynamics": -1.025508, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.599998, "high": 35.459999, "low": 32.799999, "close": 33.400002, "volume": 5774445}, "trend_line": 41.831753, "activity_lines": {"activity_5": 36.094668, "activity_10": 37.190391, "activity_20": 39.494727, "activity_30": 40.570491}, "trend_signal": 0, "fair_value": 38.827718, "relative_strength": null, "rate_of_change": 0.24247694124253172, "market_dynamics": -1.227047, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.52, "high": 35.459999, "low": 32.200001, "close": 33.400002, "volume": 5330439}, "trend_line": 41.848376, "activity_lines": {"activity_5": 34.938668, "activity_10": 36.32239, "activity_20": 38.841255, "activity_30": 40.026507}, "trend_signal": 0, "fair_value": 38.70436, "relative_strength": null, "rate_of_change": 0.039737756149025645, "market_dynamics": -1.31629, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.48, "high": 35.18, "low": 31.84, "close": 32.32, "volume": 4916528}, "trend_line": 41.629715, "activity_lines": {"activity_5": 33.797334, "activity_10": 35.417729, "activity_20": 38.124131, "activity_30": 39.411773}, "trend_signal": 0, "fair_value": 38.562486, "relative_strength": null, "rate_of_change": -0.5225077312438706, "market_dynamics": -1.525628, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.259998, "high": 33.299999, "low": 30.440001, "close": 30.879999, "volume": 5099186}, "trend_line": 41.167706, "activity_lines": {"activity_5": 32.512, "activity_10": 34.363724, "activity_20": 37.297637, "activity_30": 38.718243}, "trend_signal": 0, "fair_value": 38.395475, "relative_strength": null, "rate_of_change": -1.109805820193568, "market_dynamics": -1.716168, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.879999, "high": 32.540001, "low": 30.82, "close": 32.119999, "volume": 4771516}, "trend_line": 40.489732, "activity_lines": {"activity_5": 32.085333, "activity_10": 33.717455, "activity_20": 36.63267, "activity_30": 38.13452}, "trend_signal": 0, "fair_value": 38.261954, "relative_strength": null, "rate_of_change": -1.646858826673524, "market_dynamics": -1.759488, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.18, "high": 34.240002, "low": 31.84, "close": 32.900002, "volume": 5819196}, "trend_line": 39.883645, "activity_lines": {"activity_5": 32.244, "activity_10": 33.330546, "activity_20": 36.06987, "activity_30": 37.64486}, "trend_signal": 0, "fair_value": 38.150247, "relative_strength": null, "rate_of_change": -1.4968906190833646, "market_dynamics": -1.731819, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 31.0, "close": 32.299999, "volume": 4235759}, "trend_line": 39.167422, "activity_lines": {"activity_5": 32.236, "activity_10": 32.913091, "activity_20": 35.466791, "activity_30": 37.155592}, "trend_signal": 0, "fair_value": 38.030854, "relative_strength": null, "rate_of_change": -1.795781203047012, "market_dynamics": -1.668114, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.299999, "high": 32.779999, "low": 30.76, "close": 31.700001, "volume": 3061018}, "trend_line": 38.677025, "activity_lines": {"activity_5": 32.101334, "activity_10": 32.508728, "activity_20": 34.855038, "activity_30": 36.673823}, "trend_signal": 0, "fair_value": 37.904237, "relative_strength": null, "rate_of_change": -1.2520533008274108, "market_dynamics": -1.683059, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.68, "high": 31.700001, "low": 26.52, "close": 28.959999, "volume": 3627006}, "trend_line": 38.152982, "activity_lines": {"activity_5": 31.094667, "activity_10": 31.709091, "activity_20": 34.034129, "activity_30": 36.046918}, "trend_signal": 0, "fair_value": 37.72886, "relative_strength": null, "rate_of_change": -1.3549206537989902, "market_dynamics": -1.688278, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799999, "high": 29.02, "low": 26.860001, "close": 27.040001, "volume": 3542807}, "trend_line": 37.591161, "activity_lines": {"activity_5": 29.576, "activity_10": 30.716727, "activity_20": 33.100262, "activity_30": 35.329952}, "trend_signal": 0, "fair_value": 37.523305, "relative_strength": -24.941896, "rate_of_change": -1.4725480697681819, "market_dynamics": -1.770915, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.1, "high": 28.1, "low": 24.52, "close": 26.799999, "volume": 3612742}, "trend_line": 37.121636, "activity_lines": {"activity_5": 28.316, "activity_10": 29.861818, "activity_20": 32.24796, "activity_30": 34.633748}, "trend_signal": 0, "fair_value": 37.320978, "relative_strength": -24.711233, "rate_of_change": -1.249030323910446, "market_dynamics": -1.875642, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.860001, "close": 26.9, "volume": 2025092}, "trend_line": 36.630534, "activity_lines": {"activity_5": 27.496, "activity_10": 29.145091, "activity_20": 31.523388, "activity_30": 33.974287}, "trend_signal": 0, "fair_value": 37.127997, "relative_strength": -24.461056, "rate_of_change": -1.3229535465516795, "market_dynamics": -1.878966, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.9, "high": 28.040001, "low": 26.5, "close": 26.620001, "volume": 1775733}, "trend_line": 36.246129, "activity_lines": {"activity_5": 26.942667, "activity_10": 28.495636, "activity_20": 30.844929, "activity_30": 33.328446}, "trend_signal": 0, "fair_value": 36.936943, "relative_strength": -24.622045, "rate_of_change": -1.0494114008821, "market_dynamics": -1.895614, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 31.559999, "low": 24.82, "close": 31.559999, "volume": 8843572}, "trend_line": 35.964769, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.848, "activity_20": 30.693547, "activity_30": 33.026116}, "trend_signal": 0, "fair_value": 36.840926, "relative_strength": -13.056671, "rate_of_change": -0.776248409864696, "market_dynamics": -1.319079, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.52, "high": 34.060001, "low": 30.200001, "close": 33.299999, "volume": 8423923}, "trend_line": 35.808931, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.504363, "activity_20": 30.752381, "activity_30": 32.854195}, "trend_signal": 0, "fair_value": 36.778805, "relative_strength": -9.737561, "rate_of_change": -0.4333073847909205, "market_dynamics": -0.598388, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.360001, "high": 33.959999, "low": 30.02, "close": 31.0, "volume": 3149260}, "trend_line": 35.627557, "activity_lines": {"activity_5": 30.868, "activity_10": 29.721091, "activity_20": 30.617333, "activity_30": 32.543941}, "trend_signal": 0, "fair_value": 36.67917, "relative_strength": -16.697267, "rate_of_change": -0.5065049274997853, "market_dynamics": -0.061844, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.02, "high": 31.379999, "low": 28.219999, "close": 29.26, "volume": 2714062}, "trend_line": 35.186934, "activity_lines": {"activity_5": 30.662666, "activity_10": 29.656, "activity_20": 30.34619, "activity_30": 32.133131}, "trend_signal": 0, "fair_value": 36.553421, "relative_strength": -21.779299, "rate_of_change": -1.2367477231178163, "market_dynamics": 0.431945, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.26, "high": 29.84, "low": 28.42, "close": 29.139999, "volume": 3288324}, "trend_line": 34.739033, "activity_lines": {"activity_5": 30.259999, "activity_10": 29.624363, "activity_20": 30.110095, "activity_30": 31.743006}, "trend_signal": 0, "fair_value": 36.429864, "relative_strength": -24.947042, "rate_of_change": -1.2729185214034324, "market_dynamics": 0.354225, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 32.419998, "low": 28.799999, "close": 29.780001, "volume": 7813465}, "trend_line": 34.277066, "activity_lines": {"activity_5": 29.902667, "activity_10": 29.755636, "activity_20": 29.974095, "activity_30": 31.423069}, "trend_signal": 0, "fair_value": 36.32085, "relative_strength": -23.494307, "rate_of_change": -1.3298211265696467, "market_dynamics": 0.292463, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.780001, "high": 32.98, "low": 29.08, "close": 29.559999, "volume": 8400506}, "trend_line": 33.630116, "activity_lines": {"activity_5": 29.590666, "activity_10": 29.832, "activity_20": 29.85419, "activity_30": 31.118742}, "trend_signal": 0, "fair_value": 36.211804, "relative_strength": -20.833371, "rate_of_change": -1.887413584348196, "market_dynamics": 0.394227, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.52, "high": 29.92, "low": 27.200001, "close": 28.540001, "volume": 3044642}, "trend_line": 32.860669, "activity_lines": {"activity_5": 29.188, "activity_10": 29.677091, "activity_20": 29.672571, "activity_30": 30.790347}, "trend_signal": 0, "fair_value": 36.090029, "relative_strength": -25.692736, "rate_of_change": -2.2879701039389797, "market_dynamics": 0.396713, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.540001, "high": 29.440001, "low": 28.34, "close": 29.1, "volume": 2455645}, "trend_line": 32.424546, "activity_lines": {"activity_5": 29.136, "activity_10": 29.592364, "activity_20": 29.567428, "activity_30": 30.547724}, "trend_signal": 0, "fair_value": 35.98081, "relative_strength": -24.345491, "rate_of_change": -1.327188439164163, "market_dynamics": 0.388051, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.6, "high": 30.959999, "low": 29.200001, "close": 29.58, "volume": 4342350}, "trend_line": 32.127008, "activity_lines": {"activity_5": 29.254667, "activity_10": 29.554909, "activity_20": 29.528476, "activity_30": 30.364204}, "trend_signal": 0, "fair_value": 35.882336, "relative_strength": -21.497161, "rate_of_change": -0.91763196931116, "market_dynamics": 0.341776, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.52, "high": 29.6, "low": 28.1, "close": 28.98, "volume": 2729658}, "trend_line": 31.729494, "activity_lines": {"activity_5": 29.144, "activity_10": 29.354545, "activity_20": 29.445429, "activity_30": 30.161172}, "trend_signal": 0, "fair_value": 35.777755, "relative_strength": -23.13788, "rate_of_change": -1.2373203256275764, "market_dynamics": 0.258638, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.98, "high": 29.540001, "low": 28.299999, "close": 28.879999, "volume": 3697872}, "trend_line": 31.406, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.182909, "activity_20": 29.361905, "activity_30": 29.977333}, "trend_signal": 0, "fair_value": 35.674804, "relative_strength": -23.666408, "rate_of_change": -1.0195372166981302, "market_dynamics": 0.33995, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.799999, "high": 30.299999, "low": 26.34, "close": 26.68, "volume": 5482922}, "trend_line": 31.054667, "activity_lines": {"activity_5": 28.274666, "activity_10": 28.691636, "activity_20": 29.084286, "activity_30": 29.67243}, "trend_signal": 0, "fair_value": 35.542527, "relative_strength": -27.847862, "rate_of_change": -1.1186811437304984, "market_dynamics": 0.305831, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.559999, "high": 27.66, "low": 25.58, "close": 26.76, "volume": 3570927}, "trend_line": 30.646, "activity_lines": {"activity_5": 27.646666, "activity_10": 28.293454, "activity_20": 28.843905, "activity_30": 29.395355}, "trend_signal": 0, "fair_value": 35.415244, "relative_strength": -26.051634, "rate_of_change": -1.315960013353219, "market_dynamics": 0.120552, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.02, "high": 28.120001, "low": 26.16, "close": 26.4, "volume": 3911122}, "trend_line": 30.280667, "activity_lines": {"activity_5": 27.054667, "activity_10": 27.875273, "activity_20": 28.595619, "activity_30": 29.121419}, "trend_signal": 0, "fair_value": 35.286455, "relative_strength": -25.374584, "rate_of_change": -1.1921066370815103, "market_dynamics": -0.171398, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.4, "high": 26.959999, "low": 25.34, "close": 26.0, "volume": 3268485}, "trend_line": 29.895333, "activity_lines": {"activity_5": 26.541333, "activity_10": 27.434182, "activity_20": 28.334476, "activity_30": 28.845247}, "trend_signal": 0, "fair_value": 35.15566, "relative_strength": -23.147016, "rate_of_change": -1.2725413214973114, "market_dynamics": -0.537204, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.1, "high": 27.9, "low": 24.780001, "close": 26.58, "volume": 3647384}, "trend_line": 29.548, "activity_lines": {"activity_5": 26.42, "activity_10": 27.167273, "activity_20": 28.142667, "activity_30": 28.631355}, "trend_signal": 0, "fair_value": 35.036554, "relative_strength": -20.877359, "rate_of_change": -1.1618301759676086, "market_dynamics": -0.714088, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.58, "high": 27.799999, "low": 25.0, "close": 27.74, "volume": 3359279}, "trend_line": 29.359333, "activity_lines": {"activity_5": 26.838667, "activity_10": 27.165454, "activity_20": 28.063524, "activity_30": 28.51471}, "trend_signal": 0, "fair_value": 34.936601, "relative_strength": -23.139852, "rate_of_change": -0.6385102206579085, "market_dynamics": -0.681011, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.9, "high": 28.92, "low": 27.299999, "close": 27.879999, "volume": 3834257}, "trend_line": 29.175333, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.203636, "activity_20": 27.993238, "activity_30": 28.419269}, "trend_signal": 0, "fair_value": 34.841241, "relative_strength": -24.108696, "rate_of_change": -0.6267172350271072, "market_dynamics": -0.436419, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.879999, "high": 28.860001, "low": 23.040001, "close": 23.4, "volume": 4005806}, "trend_line": 28.878, "activity_lines": {"activity_5": 26.06, "activity_10": 26.449454, "activity_20": 27.491619, "activity_30": 28.046667}, "trend_signal": 0, "fair_value": 34.688691, "relative_strength": -22.823103, "rate_of_change": -1.0191246146187887, "market_dynamics": -0.373853, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.219999, "high": 25.040001, "low": 22.280001, "close": 24.84, "volume": 2477658}, "trend_line": 28.676667, "activity_lines": {"activity_5": 25.566666, "activity_10": 26.069454, "activity_20": 27.142476, "activity_30": 27.78615}, "trend_signal": 0, "fair_value": 34.559103, "relative_strength": -22.406621, "rate_of_change": -0.6971847080822833, "market_dynamics": -0.425271, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.799999, "high": 29.32, "low": 24.5, "close": 25.48, "volume": 6054095}, "trend_line": 28.455333, "activity_lines": {"activity_5": 25.364, "activity_10": 25.881091, "activity_20": 26.886286, "activity_30": 27.579914}, "trend_signal": 0, "fair_value": 34.441193, "relative_strength": -17.435191, "rate_of_change": -0.7718260982003202, "market_dynamics": -0.384352, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.6, "high": 27.4, "low": 24.0, "close": 26.6, "volume": 5816640}, "trend_line": 28.245333, "activity_lines": {"activity_5": 25.608, "activity_10": 25.958182, "activity_20": 26.774, "activity_30": 27.460215}, "trend_signal": 0, "fair_value": 34.340665, "relative_strength": -13.18765, "rate_of_change": -0.7379987435044281, "market_dynamics": -0.311474, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.66, "high": 30.1, "low": 26.24, "close": 28.1, "volume": 7833179}, "trend_line": 28.105333, "activity_lines": {"activity_5": 26.428, "activity_10": 26.309454, "activity_20": 26.825524, "activity_30": 27.450839}, "trend_signal": 0, "fair_value": 34.261669, "relative_strength": -7.171441, "rate_of_change": -0.49565710554730236, "market_dynamics": 0.162915, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.1, "high": 29.6, "low": 27.040001, "close": 27.799999, "volume": 3850510}, "trend_line": 27.975333, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.581818, "activity_20": 26.854, "activity_30": 27.43114}, "trend_signal": 0, "fair_value": 34.180898, "relative_strength": -8.893509, "rate_of_change": -0.4625456670447653, "market_dynamics": 0.585858, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 29.379999, "low": 26.26, "close": 28.9, "volume": 3820520}, "trend_line": 27.973333, "activity_lines": {"activity_5": 27.912, "activity_10": 27.028727, "activity_20": 26.993619, "activity_30": 27.490796}, "trend_signal": 0, "fair_value": 34.115702, "relative_strength": -1.979184, "rate_of_change": -0.0071491552933396416, "market_dynamics": 0.874853, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.540001, "high": 31.639999, "low": 28.32, "close": 31.02, "volume": 8048949}, "trend_line": 28.106, "activity_lines": {"activity_5": 29.126666, "activity_10": 27.808363, "activity_20": 27.339333, "activity_30": 27.687355}, "trend_signal": 0, "fair_value": 34.077949, "relative_strength": 3.246859, "rate_of_change": 0.474262398406373, "market_dynamics": 1.2366, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.66, "high": 35.84, "low": 31.5, "close": 32.5, "volume": 11088242}, "trend_line": 28.296, "activity_lines": {"activity_5": 30.465333, "activity_10": 28.776363, "activity_20": 27.819047, "activity_30": 27.970839}, "trend_signal": 0, "fair_value": 34.058938, "relative_strength": 5.532138, "rate_of_change": 0.6760122393794838, "market_dynamics": 1.442286, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.5, "high": 38.799999, "low": 32.0, "close": 33.880001, "volume": 18879953}, "trend_line": 28.528667, "activity_lines": {"activity_5": 31.870667, "activity_10": 29.908727, "activity_20": 28.411333, "activity_30": 28.331097}, "trend_signal": 0, "fair_value": 34.056808, "relative_strength": 14.353003, "rate_of_change": 0.822261096974835, "market_dynamics": 1.724021, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.98, "high": 34.139999, "low": 29.0, "close": 29.0, "volume": 5064926}, "trend_line": 28.608, "activity_lines": {"activity_5": 31.264, "activity_10": 30.044727, "activity_20": 28.516095, "activity_30": 28.361505}, "trend_signal": 0, "fair_value": 33.997316, "relative_strength": 2.622076, "rate_of_change": 0.2780816923552786, "market_dynamics": 1.61341, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.02, "high": 30.0, "low": 28.02, "close": 29.700001, "volume": 3307164}, "trend_line": 28.546, "activity_lines": {"activity_5": 30.810667, "activity_10": 30.206182, "activity_20": 28.690286, "activity_30": 28.431957}, "trend_signal": 0, "fair_value": 33.947347, "relative_strength": 0.561059, "rate_of_change": -0.21672259507830383, "market_dynamics": 1.300367, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 35.459999, "low": 27.139999, "close": 28.0, "volume": 12936855}, "trend_line": 28.369333, "activity_lines": {"activity_5": 29.737334, "activity_10": 29.970182, "activity_20": 28.699143, "activity_30": 28.396731}, "trend_signal": 1, "fair_value": 33.878987, "relative_strength": -3.014718, "rate_of_change": -0.6188853079240467, "market_dynamics": 1.019775, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1, "high": 34.080002, "low": 28.040001, "close": 33.0, "volume": 10872632}, "trend_line": 28.436, "activity_lines": {"activity_5": 30.532, "activity_10": 30.597455, "activity_20": 29.188381, "activity_30": 28.695484}, "trend_signal": 1, "fair_value": 33.868998, "relative_strength": 15.803876, "rate_of_change": 0.23499671282366394, "market_dynamics": 0.85357, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.740002, "high": 37.619999, "low": 32.68, "close": 36.740002, "volume": 8295166}, "trend_line": 28.685333, "activity_lines": {"activity_5": 32.540001, "activity_10": 31.788364, "activity_20": 30.003715, "activity_30": 29.231226}, "trend_signal": 1, "fair_value": 33.901257, "relative_strength": 25.944838, "rate_of_change": 0.8768216345477564, "market_dynamics": 1.052124, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.84, "high": 44.619999, "low": 36.580002, "close": 44.459999, "volume": 11182625}, "trend_line": 29.196, "activity_lines": {"activity_5": 36.930667, "activity_10": 34.225819, "activity_20": 31.506762, "activity_30": 30.248946}, "trend_signal": 1, "fair_value": 34.018576, "relative_strength": 38.720644, "rate_of_change": 1.7802373080347422, "market_dynamics": 1.339675, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.459999, "high": 46.0, "low": 41.599998, "close": 42.98, "volume": 6757379}, "trend_line": 29.636, "activity_lines": {"activity_5": 39.797333, "activity_10": 36.091273, "activity_20": 32.782857, "activity_30": 31.138237}, "trend_signal": 1, "fair_value": 34.117053, "relative_strength": 32.523332, "rate_of_change": 1.5070557610631514, "market_dynamics": 1.531498, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.959999, "high": 47.380001, "low": 42.82, "close": 44.560001, "volume": 5614889}, "trend_line": 30.136, "activity_lines": {"activity_5": 42.305334, "activity_10": 37.988, "activity_20": 34.128572, "activity_30": 32.101075}, "trend_signal": 1, "fair_value": 34.230564, "relative_strength": 36.49673, "rate_of_change": 1.6871372654879202, "market_dynamics": 1.596394, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.560001, "high": 49.400002, "low": 44.259998, "close": 49.400002, "volume": 10214622}, "trend_line": 30.831333, "activity_lines": {"activity_5": 45.322668, "activity_10": 40.518546, "activity_20": 35.849619, "activity_30": 33.343914}, "trend_signal": 1, "fair_value": 34.393676, "relative_strength": 46.326561, "rate_of_change": 2.307316830368999, "market_dynamics": 1.631384, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.619999, "high": 51.349998, "low": 43.720001, "close": 45.759998, "volume": 8422796}, "trend_line": 31.386667, "activity_lines": {"activity_5": 46.033333, "activity_10": 42.08, "activity_20": 37.120857, "activity_30": 34.307054}, "trend_signal": 1, "fair_value": 34.514594, "relative_strength": 33.640312, "rate_of_change": 1.8012000973165787, "market_dynamics": 1.53927, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.759998, "high": 47.5, "low": 43.799999, "close": 45.080002, "volume": 5734030}, "trend_line": 31.903333, "activity_lines": {"activity_5": 45.916001, "activity_10": 43.301819, "activity_20": 38.242191, "activity_30": 35.190495}, "trend_signal": 1, "fair_value": 34.625809, "relative_strength": 28.376346, "rate_of_change": 1.6461320980657193, "market_dynamics": 1.413409, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.080002, "high": 45.779999, "low": 42.68, "close": 44.939999, "volume": 4939378}, "trend_line": 32.435333, "activity_lines": {"activity_5": 45.710667, "activity_10": 44.205818, "activity_20": 39.246953, "activity_30": 36.03157}, "trend_signal": 1, "fair_value": 34.733249, "relative_strength": 28.611557, "rate_of_change": 1.6675373698415774, "market_dynamics": 1.261311, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 52.700001, "low": 45.0, "close": 50.700001, "volume": 9464383}, "trend_line": 33.162667, "activity_lines": {"activity_5": 47.294667, "activity_10": 45.88, "activity_20": 40.704572, "activity_30": 37.209936}, "trend_signal": 1, "fair_value": 34.897854, "relative_strength": 37.774801, "rate_of_change": 2.2424126183628177, "market_dynamics": 1.19092, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 45.740002, "close": 47.860001, "volume": 4838693}, "trend_line": 33.868667, "activity_lines": {"activity_5": 47.522667, "activity_10": 46.625091, "activity_20": 41.771619, "activity_30": 38.158151}, "trend_signal": 1, "fair_value": 35.030121, "relative_strength": 30.176768, "rate_of_change": 2.1288999464367664, "market_dynamics": 1.041904, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 51.0, "low": 45.099998, "close": 50.599998, "volume": 4961533}, "trend_line": 34.663333, "activity_lines": {"activity_5": 48.766666, "activity_10": 47.598182, "activity_20": 42.998381, "activity_30": 39.237592}, "trend_signal": 1, "fair_value": 35.187393, "relative_strength": 43.583432, "rate_of_change": 2.3463161393390513, "market_dynamics": 1.079259, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.599998, "high": 52.5, "low": 47.540001, "close": 49.52, "volume": 8649688}, "trend_line": 35.434, "activity_lines": {"activity_5": 49.328, "activity_10": 48.122909, "activity_20": 44.015143, "activity_30": 40.196086}, "trend_signal": 1, "fair_value": 35.330719, "relative_strength": 44.199136, "rate_of_change": 2.2232916840397197, "market_dynamics": 1.150326, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.080002, "high": 54.650002, "low": 48.900002, "close": 53.849998, "volume": 11592977}, "trend_line": 36.362333, "activity_lines": {"activity_5": 51.036666, "activity_10": 49.342909, "activity_20": 45.340857, "activity_30": 41.384215}, "trend_signal": 1, "fair_value": 35.514078, "relative_strength": 42.752176, "rate_of_change": 2.6198933227973193, "market_dynamics": 1.24261, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 56.400002, "low": 51.25, "close": 54.900002, "volume": 8127413}, "trend_line": 37.306333, "activity_lines": {"activity_5": 52.501333, "activity_10": 50.556182, "activity_20": 46.647762, "activity_30": 42.580194}, "trend_signal": 1, "fair_value": 35.704136, "relative_strength": 45.992752, "rate_of_change": 2.5960930504651687, "market_dynamics": 1.401142, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.700001, "high": 62.0, "low": 53.5, "close": 58.150002, "volume": 12829849}, "trend_line": 38.32, "activity_lines": {"activity_5": 54.769334, "activity_10": 52.172364, "activity_20": 48.150477, "activity_30": 43.924947}, "trend_signal": 1, "fair_value": 35.922057, "relative_strength": 56.857141, "rate_of_change": 2.7171445663126366, "market_dynamics": 1.540746, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.049999, "high": 65.449997, "low": 55.5, "close": 58.950001, "volume": 13343024}, "trend_line": 39.355667, "activity_lines": {"activity_5": 56.618001, "activity_10": 53.77491, "activity_20": 49.607238, "activity_30": 45.255914}, "trend_signal": 1, "fair_value": 36.143479, "relative_strength": 58.868863, "rate_of_change": 2.7026800626304714, "market_dynamics": 1.65134, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.049999, "high": 59.650002, "low": 52.0, "close": 57.799999, "volume": 14448319}, "trend_line": 40.502334, "activity_lines": {"activity_5": 57.526667, "activity_10": 54.928546, "activity_20": 50.835095, "activity_30": 46.445871}, "trend_signal": 1, "fair_value": 36.349732, "relative_strength": 61.234073, "rate_of_change": 2.9136007274378066, "market_dynamics": 1.584807, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.950001, "high": 65.0, "low": 57.700001, "close": 62.599998, "volume": 10119288}, "trend_line": 41.761, "activity_lines": {"activity_5": 59.483333, "activity_10": 56.723636, "activity_20": 52.382952, "activity_30": 47.871527}, "trend_signal": 1, "fair_value": 36.597376, "relative_strength": 60.550212, "rate_of_change": 3.1076381919126073, "market_dynamics": 1.576415, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.650002, "high": 66.199997, "low": 61.950001, "close": 64.0, "volume": 5010984}, "trend_line": 43.045, "activity_lines": {"activity_5": 61.323333, "activity_10": 58.452182, "activity_20": 53.907476, "activity_30": 49.306301}, "trend_signal": 1, "fair_value": 36.853475, "relative_strength": 61.227839, "rate_of_change": 3.0746390172649094, "market_dynamics": 1.416496, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 66.099998, "low": 58.299999, "close": 62.0, "volume": 10019948}, "trend_line": 44.225, "activity_lines": {"activity_5": 61.89, "activity_10": 59.575273, "activity_20": 55.070095, "activity_30": 50.529204}, "trend_signal": 1, "fair_value": 37.086314, "relative_strength": 55.01646, "rate_of_change": 2.7413172261586705, "market_dynamics": 1.418928, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 65.449997, "low": 54.049999, "close": 54.049999, "volume": 7300429}, "trend_line": 45.09, "activity_lines": {"activity_5": 59.549999, "activity_10": 58.995818, "activity_20": 55.337476, "activity_30": 51.163075}, "trend_signal": 1, "fair_value": 37.241944, "relative_strength": 38.586289, "rate_of_change": 1.955907292255516, "market_dynamics": 0.914499, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.099998, "high": 59.200001, "low": 52.799999, "close": 57.150002, "volume": 6312752}, "trend_line": 46.068334, "activity_lines": {"activity_5": 58.57, "activity_10": 58.917273, "activity_20": 55.817667, "activity_30": 51.94114}, "trend_signal": 1, "fair_value": 37.422926, "relative_strength": 40.291298, "rate_of_change": 2.1697360833887704, "market_dynamics": 0.438686, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.400002, "high": 59.299999, "low": 54.299999, "close": 54.75, "volume": 3507216}, "trend_line": 46.93, "activity_lines": {"activity_5": 56.833334, "activity_10": 58.263636, "activity_20": 56.008857, "activity_30": 52.501247}, "trend_signal": 1, "fair_value": 37.579026, "relative_strength": 33.32871, "rate_of_change": 1.870408424146616, "market_dynamics": -0.104426, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.75, "high": 60.0, "low": 47.98, "close": 53.450001, "volume": 11492773}, "trend_line": 47.677667, "activity_lines": {"activity_5": 55.186667, "activity_10": 57.357273, "activity_20": 56.020191, "activity_30": 52.921893}, "trend_signal": 1, "fair_value": 37.720731, "relative_strength": 27.597664, "rate_of_change": 1.5931536330705303, "market_dynamics": -0.694807, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.450001, "high": 59.200001, "low": 51.25, "close": 53.200001, "volume": 14069611}, "trend_line": 48.367667, "activity_lines": {"activity_5": 54.160001, "activity_10": 56.431819, "activity_20": 55.965381, "activity_30": 53.278172}, "trend_signal": 1, "fair_value": 37.857716, "relative_strength": 22.497926, "rate_of_change": 1.4472184639403554, "market_dynamics": -0.748772, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.200001, "high": 58.950001, "low": 52.75, "close": 52.75, "volume": 10728577}, "trend_line": 48.996667, "activity_lines": {"activity_5": 53.570001, "activity_10": 55.514546, "activity_20": 55.849619, "activity_30": 53.560903}, "trend_signal": 1, "fair_value": 37.98835, "relative_strength": 20.16436, "rate_of_change": 1.3004555295172804, "market_dynamics": -0.854205, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 57.700001, "low": 52.400002, "close": 57.0, "volume": 5659155}, "trend_line": 49.93, "activity_lines": {"activity_5": 54.483334, "activity_10": 55.482728, "activity_20": 56.105334, "activity_30": 54.077248}, "trend_signal": 1, "fair_value": 38.153668, "relative_strength": 28.982038, "rate_of_change": 1.9048907959392372, "market_dynamics": -0.835791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.75, "high": 58.0, "low": 52.0, "close": 53.900002, "volume": 5423990}, "trend_line": 50.736667, "activity_lines": {"activity_5": 54.373334, "activity_10": 54.901819, "activity_20": 56.009048, "activity_30": 54.333377}, "trend_signal": 1, "fair_value": 38.289413, "relative_strength": 18.753151, "rate_of_change": 1.6155958341678298, "market_dynamics": -0.966803, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.700001, "high": 54.0, "low": 40.959999, "close": 40.959999, "volume": 12650438}, "trend_line": 51.168667, "activity_lines": {"activity_5": 50.006667, "activity_10": 52.126364, "activity_20": 54.637715, "activity_30": 53.702624}, "trend_signal": 0, "fair_value": 38.312238, "relative_strength": -15.107156, "rate_of_change": 0.8514552207380949, "market_dynamics": -1.110849, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.959999, "high": 43.400002, "low": 31.719999, "close": 32.52, "volume": 23012551}, "trend_line": 51.152667, "activity_lines": {"activity_5": 43.659333, "activity_10": 48.235273, "activity_20": 52.508953, "activity_30": 52.499484}, "trend_signal": 0, "fair_value": 38.263151, "relative_strength": -34.980271, "rate_of_change": -0.03126913585612508, "market_dynamics": -1.174813, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.599998, "high": 34.740002, "low": 30.559999, "close": 31.92, "volume": 18439701}, "trend_line": 50.992, "activity_lines": {"activity_5": 38.490667, "activity_10": 44.771091, "activity_20": 50.396095, "activity_30": 51.258667}, "trend_signal": 0, "fair_value": 38.209848, "relative_strength": -37.6505, "rate_of_change": -0.31409310486196873, "market_dynamics": -1.231962, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92, "high": 37.5, "low": 30.280001, "close": 33.939999, "volume": 24813568}, "trend_line": 50.641334, "activity_lines": {"activity_5": 35.384, "activity_10": 42.076545, "activity_20": 48.564572, "activity_30": 50.158538}, "trend_signal": 0, "fair_value": 38.174266, "relative_strength": -37.690695, "rate_of_change": -0.6876882648258489, "market_dynamics": -1.204351, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.740002, "high": 36.720001, "low": 32.099998, "close": 32.459999, "volume": 17961600}, "trend_line": 50.290667, "activity_lines": {"activity_5": 33.321333, "activity_10": 39.534909, "activity_20": 46.666286, "activity_30": 48.985548}, "trend_signal": 0, "fair_value": 38.12704, "relative_strength": -38.927754, "rate_of_change": -0.6924521380104273, "market_dynamics": -1.223259, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.459999, "high": 33.400002, "low": 31.559999, "close": 31.76, "volume": 7301609}, "trend_line": 49.864, "activity_lines": {"activity_5": 32.454666, "activity_10": 37.271272, "activity_20": 44.80319, "activity_30": 47.790022}, "trend_signal": 0, "fair_value": 38.074851, "relative_strength": -42.89945, "rate_of_change": -0.8484019510021649, "market_dynamics": -1.364536, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.98, "high": 37.299999, "low": 31.940001, "close": 33.720001, "volume": 23946059}, "trend_line": 49.341333, "activity_lines": {"activity_5": 32.854667, "activity_10": 35.758364, "activity_20": 43.236952, "activity_30": 46.748473}, "trend_signal": 0, "fair_value": 38.039446, "relative_strength": -38.215532, "rate_of_change": -1.0481850633723697, "market_dynamics": -1.302061, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 31.440001, "close": 32.380001, "volume": 6615830}, "trend_line": 48.895334, "activity_lines": {"activity_5": 32.728, "activity_10": 34.356, "activity_20": 41.659429, "activity_30": 45.654194}, "trend_signal": 0, "fair_value": 37.993805, "relative_strength": -39.61923, "rate_of_change": -0.9039054538717072, "market_dynamics": -1.442903, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.16, "high": 34.540001, "low": 29.16, "close": 33.279999, "volume": 8822151}, "trend_line": 48.502, "activity_lines": {"activity_5": 32.870667, "activity_10": 33.487636, "activity_20": 40.294143, "activity_30": 44.646753}, "trend_signal": 0, "fair_value": 37.956095, "relative_strength": -33.441032, "rate_of_change": -0.804440767292838, "market_dynamics": -1.461921, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.779999, "high": 35.0, "low": 32.0, "close": 34.48, "volume": 6094649}, "trend_line": 48.153333, "activity_lines": {"activity_5": 33.457333, "activity_10": 33.268727, "activity_20": 39.159905, "activity_30": 43.742108}, "trend_signal": 0, "fair_value": 37.928507, "relative_strength": -32.642101, "rate_of_change": -0.7188713867469361, "market_dynamics": -1.32564, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.939999, "high": 38.900002, "low": 34.639999, "close": 37.040001, "volume": 13256805}, "trend_line": 47.698, "activity_lines": {"activity_5": 34.762667, "activity_10": 33.868364, "activity_20": 38.403381, "activity_30": 43.025118}, "trend_signal": 0, "fair_value": 37.921511, "relative_strength": -27.480136, "rate_of_change": -0.9455897891844851, "market_dynamics": -1.214028, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.759998, "low": 34.48, "close": 35.0, "volume": 6799113}, "trend_line": 47.269333, "activity_lines": {"activity_5": 35.036, "activity_10": 34.168364, "activity_20": 37.580953, "activity_30": 42.205893}, "trend_signal": 0, "fair_value": 37.898686, "relative_strength": -29.651976, "rate_of_change": -0.8987106377625839, "market_dynamics": -0.941711, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 36.099998, "low": 33.380001, "close": 33.700001, "volume": 3886141}, "trend_line": 46.706, "activity_lines": {"activity_5": 34.790667, "activity_10": 34.186909, "activity_20": 36.763286, "activity_30": 41.330452}, "trend_signal": 0, "fair_value": 37.866138, "relative_strength": -33.475733, "rate_of_change": -1.1917515315902598, "market_dynamics": -0.7534, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 34.880001, "low": 32.959999, "close": 34.060001, "volume": 6013483}, "trend_line": 46.190667, "activity_lines": {"activity_5": 34.577334, "activity_10": 34.238546, "activity_20": 36.07681, "activity_30": 40.514581}, "trend_signal": 0, "fair_value": 37.836861, "relative_strength": -38.072456, "rate_of_change": -1.1033550293324312, "market_dynamics": -0.547233, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 36.119999, "low": 33.34, "close": 35.700001, "volume": 9294295}, "trend_line": 45.585667, "activity_lines": {"activity_5": 34.858668, "activity_10": 34.586182, "activity_20": 35.656477, "activity_30": 39.837764}, "trend_signal": 0, "fair_value": 37.820549, "relative_strength": -37.20239, "rate_of_change": -1.3097884037916077, "market_dynamics": -0.370244, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 37.439999, "low": 34.700001, "close": 34.900002, "volume": 7078225}, "trend_line": 44.919, "activity_lines": {"activity_5": 34.792001, "activity_10": 34.729455, "activity_20": 35.250667, "activity_30": 39.148366}, "trend_signal": 0, "fair_value": 37.798423, "relative_strength": -37.686343, "rate_of_change": -1.4624487122235237, "market_dynamics": -0.154277, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.900002, "high": 35.52, "low": 32.599998, "close": 32.98, "volume": 4449405}, "trend_line": 44.08, "activity_lines": {"activity_5": 34.228001, "activity_10": 34.466546, "activity_20": 34.750334, "activity_30": 38.378108}, "trend_signal": 0, "fair_value": 37.762195, "relative_strength": -40.997429, "rate_of_change": -1.8678064961374892, "market_dynamics": 0.041045, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.48, "high": 36.880001, "low": 32.900002, "close": 35.099998, "volume": 10253785}, "trend_line": 43.285, "activity_lines": {"activity_5": 34.505333, "activity_10": 34.602546, "activity_20": 34.548191, "activity_30": 37.798753}, "trend_signal": 0, "fair_value": 37.742327, "relative_strength": -39.497276, "rate_of_change": -1.8035390199637062, "market_dynamics": 0.245357, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.139999, "high": 36.799999, "low": 34.18, "close": 34.34, "volume": 11199275}, "trend_line": 42.503, "activity_lines": {"activity_5": 34.436, "activity_10": 34.550909, "activity_20": 34.357715, "activity_30": 37.221656}, "trend_signal": 0, "fair_value": 37.717125, "relative_strength": -37.641124, "rate_of_change": -1.8066304724500322, "market_dynamics": 0.325568, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.34, "high": 35.200001, "low": 32.860001, "close": 33.66, "volume": 4861710}, "trend_line": 41.538334, "activity_lines": {"activity_5": 34.121333, "activity_10": 34.356364, "activity_20": 34.210381, "activity_30": 36.65114}, "trend_signal": 0, "fair_value": 37.687293, "relative_strength": -36.019754, "rate_of_change": -2.269642142907562, "market_dynamics": 0.304766, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 36.0, "low": 33.66, "close": 35.880001, "volume": 2079940}, "trend_line": 40.601, "activity_lines": {"activity_5": 34.682667, "activity_10": 34.580364, "activity_20": 34.370857, "activity_30": 36.286086}, "trend_signal": 0, "fair_value": 37.674101, "relative_strength": -30.868667, "rate_of_change": -2.2565517432644264, "market_dynamics": 0.338616, "expectation": {"probability": 47.8422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50a5f67-533d-46bb-a827-336d14e8880b/", "share_image": "https://sharemaestro.com/terminal/c50a5f67-533d-46bb-a827-336d14e8880b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}