{"ticker": {"uuid": "c50cf802-4c34-4e33-9508-db427240ba01", "symbol": "GSPY", "name": "TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSPY rose 14.34%, moving from 35.94 to 41.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.48 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.51, "high": 41.19, "low": 40.51, "close": 41.1, "volume": 32868}, "trend_line": 37.317983, "activity_lines": {"activity_5": 40.386033, "activity_10": 39.5007, "activity_20": 38.26479, "activity_30": 37.854772}, "trend_signal": 1, "fair_value": 30.414438, "relative_strength": 0.477676, "rate_of_change": 0.41318005521784223, "market_dynamics": 1.005206, "expectation": {"probability": 60.5646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.405425, "high": 22.591938, "low": 22.319343, "close": 22.4807, "volume": 474047}, "trend_line": 21.133333, "activity_lines": {"activity_5": 22.240553, "activity_10": 22.006742, "activity_20": 21.63904, "activity_30": 21.412174}, "trend_signal": 1, "fair_value": 21.382131, "relative_strength": -0.390833, "rate_of_change": 0.26502228232008235, "market_dynamics": 1.307748, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.553724, "high": 23.194563, "low": 22.553724, "close": 23.0553, "volume": 1089335}, "trend_line": 21.2125, "activity_lines": {"activity_5": 22.562133, "activity_10": 22.226127, "activity_20": 21.794405, "activity_30": 21.536172}, "trend_signal": 1, "fair_value": 21.395203, "relative_strength": -0.416926, "rate_of_change": 0.37460726142912815, "market_dynamics": 1.494326, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.003306, "high": 23.003306, "low": 22.706797, "close": 22.7463, "volume": 146137}, "trend_line": 21.270883, "activity_lines": {"activity_5": 22.681467, "activity_10": 22.360385, "activity_20": 21.911897, "activity_30": 21.635126}, "trend_signal": 1, "fair_value": 21.405677, "relative_strength": -0.325576, "rate_of_change": 0.27522922804951205, "market_dynamics": 1.591913, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.783255, "high": 23.299752, "low": 22.655278, "close": 23.2921, "volume": 731784}, "trend_line": 21.340313, "activity_lines": {"activity_5": 22.931507, "activity_10": 22.573702, "activity_20": 22.075853, "activity_30": 21.765528}, "trend_signal": 1, "fair_value": 21.420188, "relative_strength": -0.244223, "rate_of_change": 0.3264086403935229, "market_dynamics": 1.670642, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299784, "high": 23.299784, "low": 22.993711, "close": 23.0511, "volume": 14366}, "trend_line": 21.426393, "activity_lines": {"activity_5": 23.01694, "activity_10": 22.711776, "activity_20": 22.207625, "activity_30": 21.875901}, "trend_signal": 1, "fair_value": 21.432637, "relative_strength": -0.198293, "rate_of_change": 0.4033680293255427, "market_dynamics": 1.61607, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.070218, "high": 23.663234, "low": 23.003265, "close": 23.5453, "volume": 20503}, "trend_line": 21.541503, "activity_lines": {"activity_5": 23.223673, "activity_10": 22.916616, "activity_20": 22.377936, "activity_30": 22.012605}, "trend_signal": 1, "fair_value": 21.448642, "relative_strength": -0.480038, "rate_of_change": 0.5372346152709783, "market_dynamics": 1.53262, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.605888, "high": 23.911961, "low": 23.596323, "close": 23.7199, "volume": 17059}, "trend_line": 21.664443, "activity_lines": {"activity_5": 23.417633, "activity_10": 23.117636, "activity_20": 22.551123, "activity_30": 22.153146}, "trend_signal": 1, "fair_value": 21.46572, "relative_strength": -0.378163, "rate_of_change": 0.5707122664560584, "market_dynamics": 1.504839, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.806675, "high": 24.093618, "low": 23.780277, "close": 24.0171, "volume": 15220}, "trend_line": 21.79839, "activity_lines": {"activity_5": 23.666353, "activity_10": 23.333542, "activity_20": 22.740063, "activity_30": 22.304931}, "trend_signal": 1, "fair_value": 21.48476, "relative_strength": -0.178258, "rate_of_change": 0.618280377667696, "market_dynamics": 1.425199, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.017076, "high": 24.045771, "low": 23.5375, "close": 23.5375, "volume": 41214}, "trend_line": 21.904733, "activity_lines": {"activity_5": 23.670487, "activity_10": 23.425171, "activity_20": 22.864991, "activity_30": 22.417131}, "trend_signal": 1, "fair_value": 21.499965, "relative_strength": 0.037597, "rate_of_change": 0.48784795574351575, "market_dynamics": 1.3609, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.672831, "high": 23.787895, "low": 23.4977, "close": 23.4977, "volume": 12781}, "trend_line": 21.991233, "activity_lines": {"activity_5": 23.644993, "activity_10": 23.482118, "activity_20": 22.971332, "activity_30": 22.519903}, "trend_signal": 1, "fair_value": 21.514654, "relative_strength": 0.123028, "rate_of_change": 0.3948918254333477, "market_dynamics": 1.251444, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.61642, "high": 23.61642, "low": 22.984094, "close": 23.0433, "volume": 7081}, "trend_line": 22.06617, "activity_lines": {"activity_5": 23.43826, "activity_10": 23.436482, "activity_20": 23.021111, "activity_30": 22.587778}, "trend_signal": 1, "fair_value": 21.525812, "relative_strength": 0.239021, "rate_of_change": 0.3407585195427581, "market_dynamics": 0.934221, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.003232, "high": 23.385057, "low": 23.003232, "close": 23.2149, "volume": 6179}, "trend_line": 22.130593, "activity_lines": {"activity_5": 23.322193, "activity_10": 23.411816, "activity_20": 23.079709, "activity_30": 22.66189}, "trend_signal": 1, "fair_value": 21.538052, "relative_strength": 0.186154, "rate_of_change": 0.29195370107273466, "market_dynamics": 0.530358, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.261636, "high": 23.797168, "low": 23.261636, "close": 23.7635, "volume": 14334}, "trend_line": 22.20312, "activity_lines": {"activity_5": 23.42266, "activity_10": 23.483995, "activity_20": 23.182214, "activity_30": 22.767239}, "trend_signal": 1, "fair_value": 21.554063, "relative_strength": 0.006515, "rate_of_change": 0.3277228043550272, "market_dynamics": 0.275853, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.78755, "high": 23.78755, "low": 23.433368, "close": 23.481, "volume": 9082}, "trend_line": 22.27404, "activity_lines": {"activity_5": 23.445867, "activity_10": 23.486315, "activity_20": 23.247685, "activity_30": 22.849683}, "trend_signal": 1, "fair_value": 21.567826, "relative_strength": 0.070448, "rate_of_change": 0.31941456876331337, "market_dynamics": -0.059318, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.644482, "high": 23.749312, "low": 23.4441, "close": 23.4441, "volume": 11837}, "trend_line": 22.346837, "activity_lines": {"activity_5": 23.46054, "activity_10": 23.478491, "activity_20": 23.300513, "activity_30": 22.925171}, "trend_signal": 1, "fair_value": 21.581133, "relative_strength": 0.032849, "rate_of_change": 0.32682441083881203, "market_dynamics": -0.20951, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.443263, "high": 23.538911, "low": 22.8403, "close": 22.8403, "volume": 26952}, "trend_line": 22.4196, "activity_lines": {"activity_5": 23.27752, "activity_10": 23.35374, "activity_20": 23.287917, "activity_30": 22.957007}, "trend_signal": 1, "fair_value": 21.590001, "relative_strength": 0.371782, "rate_of_change": 0.3256076016484944, "market_dynamics": -0.409811, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.860091, "high": 22.91021, "low": 22.505907, "close": 22.6643, "volume": 63687}, "trend_line": 22.472273, "activity_lines": {"activity_5": 23.049367, "activity_10": 23.209807, "activity_20": 23.252602, "activity_30": 22.972794}, "trend_signal": 1, "fair_value": 21.597513, "relative_strength": 0.279607, "rate_of_change": 0.23494174739960655, "market_dynamics": -0.68049, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.697161, "high": 22.7908, "low": 22.349291, "close": 22.7908, "volume": 68482}, "trend_line": 22.559753, "activity_lines": {"activity_5": 22.900087, "activity_10": 23.108067, "activity_20": 23.224107, "activity_30": 22.993344}, "trend_signal": 1, "fair_value": 21.6058, "relative_strength": 0.35568, "rate_of_change": 0.3892797137165401, "market_dynamics": -0.805887, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.801476, "high": 23.175459, "low": 22.773738, "close": 22.8449, "volume": 6443}, "trend_line": 22.64024, "activity_lines": {"activity_5": 22.833687, "activity_10": 23.03846, "activity_20": 23.196894, "activity_30": 23.011741}, "trend_signal": 1, "fair_value": 21.614346, "relative_strength": 0.146233, "rate_of_change": 0.35677252317433605, "market_dynamics": -0.921456, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.041473, "high": 23.146685, "low": 22.4102, "close": 22.4102, "volume": 10751}, "trend_line": 22.69699, "activity_lines": {"activity_5": 22.664793, "activity_10": 22.902409, "activity_20": 23.12439, "activity_30": 22.996899}, "trend_signal": 0, "fair_value": 21.619797, "relative_strength": 0.647253, "rate_of_change": 0.2506598869976686, "market_dynamics": -0.969077, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.544107, "high": 22.563237, "low": 21.8059, "close": 21.8059, "volume": 1033583}, "trend_line": 22.70841, "activity_lines": {"activity_5": 22.363393, "activity_10": 22.676258, "activity_20": 22.994284, "activity_30": 22.93941}, "trend_signal": 0, "fair_value": 21.621063, "relative_strength": 0.432577, "rate_of_change": 0.05031504177426653, "market_dynamics": -0.965874, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.123435, "high": 23.132424, "low": 22.113775, "close": 23.0846, "volume": 439361}, "trend_line": 22.762453, "activity_lines": {"activity_5": 22.557187, "activity_10": 22.705096, "activity_20": 22.989172, "activity_30": 22.96368}, "trend_signal": 0, "fair_value": 21.630951, "relative_strength": 0.43525, "rate_of_change": 0.23798671945768138, "market_dynamics": -0.898091, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.064488, "high": 23.3763, "low": 23.009682, "close": 23.3763, "volume": 8388}, "trend_line": 22.820447, "activity_lines": {"activity_5": 22.820193, "activity_10": 22.78934, "activity_20": 23.011702, "activity_30": 23.003283}, "trend_signal": 0, "fair_value": 21.642665, "relative_strength": 0.337227, "rate_of_change": 0.254779219093833, "market_dynamics": -0.771439, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.357167, "high": 23.873664, "low": 23.333255, "close": 23.8487, "volume": 14171}, "trend_line": 22.89661, "activity_lines": {"activity_5": 23.201633, "activity_10": 22.966515, "activity_20": 23.076222, "activity_30": 23.069622}, "trend_signal": 1, "fair_value": 21.657372, "relative_strength": 0.05852, "rate_of_change": 0.3337489401500222, "market_dynamics": -0.46772, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.95972, "high": 24.150919, "low": 23.959624, "close": 24.0964, "volume": 18018}, "trend_line": 22.973783, "activity_lines": {"activity_5": 23.59872, "activity_10": 23.18204, "activity_20": 23.161682, "activity_30": 23.147028}, "trend_signal": 1, "fair_value": 21.673525, "relative_strength": 0.099552, "rate_of_change": 0.33704989515916084, "market_dynamics": -0.130616, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.093661, "high": 24.284, "low": 23.978884, "close": 24.284, "volume": 18759}, "trend_line": 23.06361, "activity_lines": {"activity_5": 23.945927, "activity_10": 23.419815, "activity_20": 23.260031, "activity_30": 23.231558}, "trend_signal": 1, "fair_value": 21.690699, "relative_strength": 0.045945, "rate_of_change": 0.39099786047426166, "market_dynamics": 0.13938, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.074504, "high": 24.371012, "low": 24.055375, "close": 24.3471, "volume": 19605}, "trend_line": 23.156293, "activity_lines": {"activity_5": 24.14896, "activity_10": 23.642813, "activity_20": 23.360872, "activity_30": 23.314364}, "trend_signal": 1, "fair_value": 21.708061, "relative_strength": 0.064999, "rate_of_change": 0.4018581653089042, "market_dynamics": 0.374297, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.361438, "high": 24.916194, "low": 24.356847, "close": 24.8875, "volume": 32424}, "trend_line": 23.25328, "activity_lines": {"activity_5": 24.44796, "activity_10": 23.933469, "activity_20": 23.510193, "activity_30": 23.426054}, "trend_signal": 1, "fair_value": 21.728706, "relative_strength": -0.102325, "rate_of_change": 0.4188364692051469, "market_dynamics": 0.571745, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.316794, "high": 25.500362, "low": 25.075034, "close": 25.1137, "volume": 50785}, "trend_line": 23.356137, "activity_lines": {"activity_5": 24.721613, "activity_10": 24.227131, "activity_20": 23.676912, "activity_30": 23.546082}, "trend_signal": 1, "fair_value": 21.750545, "relative_strength": -0.110386, "rate_of_change": 0.4423332966360023, "market_dynamics": 0.704119, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.094368, "high": 25.297366, "low": 25.094368, "close": 25.2007, "volume": 22484}, "trend_line": 23.449507, "activity_lines": {"activity_5": 24.939933, "activity_10": 24.49536, "activity_20": 23.844411, "activity_30": 23.665086}, "trend_signal": 1, "fair_value": 21.772662, "relative_strength": -0.111715, "rate_of_change": 0.3997664511044792, "market_dynamics": 0.814568, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.055698, "high": 25.094364, "low": 24.801661, "close": 24.8498, "volume": 17776}, "trend_line": 23.528477, "activity_lines": {"activity_5": 24.967667, "activity_10": 24.649053, "activity_20": 23.970381, "activity_30": 23.755427}, "trend_signal": 1, "fair_value": 21.808907, "relative_strength": 0.057589, "rate_of_change": 0.33676614182122555, "market_dynamics": 0.865373, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.930051, "high": 25.384476, "low": 24.930051, "close": 25.3113, "volume": 13537}, "trend_line": 23.603677, "activity_lines": {"activity_5": 25.111513, "activity_10": 24.831311, "activity_20": 24.131702, "activity_30": 23.870448}, "trend_signal": 1, "fair_value": 21.849879, "relative_strength": 0.048608, "rate_of_change": 0.3196126974134466, "market_dynamics": 0.857476, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.287704, "high": 25.5922, "low": 24.978374, "close": 25.5922, "volume": 25973}, "trend_line": 23.69854, "activity_lines": {"activity_5": 25.284713, "activity_10": 25.024156, "activity_20": 24.309792, "activity_30": 23.99874}, "trend_signal": 1, "fair_value": 21.889899, "relative_strength": -0.036449, "rate_of_change": 0.40189924646062625, "market_dynamics": 0.847004, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.722739, "high": 25.93289, "low": 25.640573, "close": 25.9152, "volume": 25882}, "trend_line": 23.785977, "activity_lines": {"activity_5": 25.5186, "activity_10": 25.23544, "activity_20": 24.509936, "activity_30": 24.14175}, "trend_signal": 1, "fair_value": 21.93564, "relative_strength": 0.194369, "rate_of_change": 0.36895521833833544, "market_dynamics": 0.87669, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.906425, "high": 26.331656, "low": 25.686511, "close": 26.2637, "volume": 1034732}, "trend_line": 23.893063, "activity_lines": {"activity_5": 25.81522, "activity_10": 25.472515, "activity_20": 24.731679, "activity_30": 24.301603}, "trend_signal": 1, "fair_value": 21.978597, "relative_strength": 0.117224, "rate_of_change": 0.450206438861025, "market_dynamics": 1.094375, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.254396, "high": 26.486393, "low": 26.090064, "close": 26.4717, "volume": 1119149}, "trend_line": 23.99061, "activity_lines": {"activity_5": 26.110307, "activity_10": 25.708002, "activity_20": 24.959804, "activity_30": 24.467967}, "trend_signal": 1, "fair_value": 22.021574, "relative_strength": -0.45764, "rate_of_change": 0.40826494284135406, "market_dynamics": 1.302376, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.534664, "high": 26.582997, "low": 26.032004, "close": 26.3365, "volume": 21381}, "trend_line": 24.07783, "activity_lines": {"activity_5": 26.2522, "activity_10": 25.879131, "activity_20": 25.157761, "activity_30": 24.619315}, "trend_signal": 1, "fair_value": 22.064675, "relative_strength": -0.620986, "rate_of_change": 0.3635589090898419, "market_dynamics": 1.454502, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.215697, "high": 26.882689, "low": 26.138364, "close": 26.8099, "volume": 15491}, "trend_line": 24.170923, "activity_lines": {"activity_5": 26.483547, "activity_10": 26.100162, "activity_20": 25.383318, "activity_30": 24.795577}, "trend_signal": 1, "fair_value": 22.113501, "relative_strength": -0.491582, "rate_of_change": 0.38663367919783326, "market_dynamics": 1.576978, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.795702, "high": 26.9842, "low": 26.636204, "close": 26.9842, "volume": 33699}, "trend_line": 24.285813, "activity_lines": {"activity_5": 26.691813, "activity_10": 26.317931, "activity_20": 25.606335, "activity_30": 24.977079}, "trend_signal": 1, "fair_value": 22.162301, "relative_strength": -0.808651, "rate_of_change": 0.4753231806663014, "market_dynamics": 1.56782, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.998649, "high": 27.182314, "low": 26.669987, "close": 26.9566, "volume": 16138}, "trend_line": 24.40111, "activity_lines": {"activity_5": 26.819613, "activity_10": 26.496673, "activity_20": 25.807013, "activity_30": 25.149388}, "trend_signal": 1, "fair_value": 22.207965, "relative_strength": -0.677677, "rate_of_change": 0.4747504232203312, "market_dynamics": 1.538692, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.845978, "high": 27.240374, "low": 26.845978, "close": 27.0106, "volume": 11664}, "trend_line": 24.533353, "activity_lines": {"activity_5": 26.91922, "activity_10": 26.653307, "activity_20": 25.991185, "activity_30": 25.317742}, "trend_signal": 1, "fair_value": 22.254394, "relative_strength": -0.415159, "rate_of_change": 0.5419548536931417, "market_dynamics": 1.532872, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.298402, "high": 27.771965, "low": 27.191973, "close": 27.6753, "volume": 12042}, "trend_line": 24.682033, "activity_lines": {"activity_5": 27.204467, "activity_10": 26.891509, "activity_20": 26.213877, "activity_30": 25.520448}, "trend_signal": 1, "fair_value": 22.302854, "relative_strength": -0.192699, "rate_of_change": 0.6060321228818532, "market_dynamics": 1.492839, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.511017, "high": 27.878346, "low": 27.511017, "close": 27.813, "volume": 17089}, "trend_line": 24.817017, "activity_lines": {"activity_5": 27.44636, "activity_10": 27.111765, "activity_20": 26.427822, "activity_30": 25.722446}, "trend_signal": 1, "fair_value": 22.350632, "relative_strength": -0.052111, "rate_of_change": 0.5468917410490429, "market_dynamics": 1.436276, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.849378, "high": 27.868518, "low": 27.30805, "close": 27.6342, "volume": 835796}, "trend_line": 24.955457, "activity_lines": {"activity_5": 27.56178, "activity_10": 27.259135, "activity_20": 26.603612, "activity_30": 25.9042}, "trend_signal": 1, "fair_value": 22.393365, "relative_strength": 0.191027, "rate_of_change": 0.5578430316584755, "market_dynamics": 1.409856, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.684994, "high": 27.684994, "low": 27.134001, "close": 27.192, "volume": 148603}, "trend_line": 25.080387, "activity_lines": {"activity_5": 27.486467, "activity_10": 27.294849, "activity_20": 26.719262, "activity_30": 26.048493}, "trend_signal": 1, "fair_value": 22.431491, "relative_strength": 0.050352, "rate_of_change": 0.5006119503241422, "market_dynamics": 1.218363, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.366023, "high": 27.366023, "low": 26.389701, "close": 26.4477, "volume": 28332}, "trend_line": 25.200633, "activity_lines": {"activity_5": 27.14736, "activity_10": 27.178358, "activity_20": 26.749285, "activity_30": 26.136707}, "trend_signal": 1, "fair_value": 22.465185, "relative_strength": 0.38305, "rate_of_change": 0.4794423626716688, "market_dynamics": 0.685335, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.515379, "high": 27.0221, "low": 26.515379, "close": 27.0221, "volume": 9809}, "trend_line": 25.345893, "activity_lines": {"activity_5": 27.037247, "activity_10": 27.16674, "activity_20": 26.823709, "activity_30": 26.254221}, "trend_signal": 1, "fair_value": 22.502365, "relative_strength": -0.081569, "rate_of_change": 0.5764140924555363, "market_dynamics": 0.215126, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.066357, "high": 27.134023, "low": 26.573266, "close": 27.1115, "volume": 15939}, "trend_line": 25.489917, "activity_lines": {"activity_5": 27.00048, "activity_10": 27.158911, "activity_20": 26.89391, "activity_30": 26.368131}, "trend_signal": 1, "fair_value": 22.537627, "relative_strength": -0.343026, "rate_of_change": 0.5682340724787174, "market_dynamics": -0.288385, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.249951, "high": 27.6602, "low": 27.249951, "close": 27.6602, "volume": 318144}, "trend_line": 25.650427, "activity_lines": {"activity_5": 27.19338, "activity_10": 27.245362, "activity_20": 27.005777, "activity_30": 26.508149}, "trend_signal": 1, "fair_value": 22.578193, "relative_strength": -0.188391, "rate_of_change": 0.6296999711690004, "market_dynamics": -0.48945, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.694703, "high": 28.042699, "low": 27.625007, "close": 27.9905, "volume": 9355}, "trend_line": 25.836437, "activity_lines": {"activity_5": 27.494647, "activity_10": 27.379576, "activity_20": 27.136975, "activity_30": 26.659122}, "trend_signal": 1, "fair_value": 22.621782, "relative_strength": -0.624736, "rate_of_change": 0.7251731131025599, "market_dynamics": -0.344772, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.090988, "high": 28.100655, "low": 27.760392, "close": 27.9428, "volume": 5836}, "trend_line": 26.041, "activity_lines": {"activity_5": 27.72678, "activity_10": 27.48632, "activity_20": 27.250345, "activity_30": 26.795016}, "trend_signal": 1, "fair_value": 22.663741, "relative_strength": -0.776744, "rate_of_change": 0.7917616504164264, "market_dynamics": -0.25543, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.926582, "high": 27.926582, "low": 27.491684, "close": 27.8362, "volume": 257486}, "trend_line": 26.199387, "activity_lines": {"activity_5": 27.823707, "activity_10": 27.556733, "activity_20": 27.338835, "activity_30": 26.910835}, "trend_signal": 1, "fair_value": 22.704106, "relative_strength": -0.755656, "rate_of_change": 0.6082216504742566, "market_dynamics": -0.136215, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.936333, "high": 28.239863, "low": 27.691286, "close": 28.2127, "volume": 12659}, "trend_line": 26.3606, "activity_lines": {"activity_5": 27.99186, "activity_10": 27.692675, "activity_20": 27.451158, "activity_30": 27.040726}, "trend_signal": 1, "fair_value": 22.746486, "relative_strength": -0.656032, "rate_of_change": 0.6153311907641199, "market_dynamics": -0.147104, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.177984, "high": 28.632312, "low": 28.169768, "close": 28.5341, "volume": 6643}, "trend_line": 26.51678, "activity_lines": {"activity_5": 28.193733, "activity_10": 27.879785, "activity_20": 27.581612, "activity_30": 27.180952}, "trend_signal": 1, "fair_value": 22.793542, "relative_strength": -1.131321, "rate_of_change": 0.5924751333429402, "market_dynamics": -0.088256, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.516573, "high": 28.893376, "low": 28.497917, "close": 28.8202, "volume": 15999}, "trend_line": 26.67424, "activity_lines": {"activity_5": 28.432713, "activity_10": 28.102553, "activity_20": 27.726843, "activity_30": 27.32956}, "trend_signal": 1, "fair_value": 22.83918, "relative_strength": -0.766496, "rate_of_change": 0.5938126725794021, "market_dynamics": 0.031799, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.806292, "high": 28.980387, "low": 28.69996, "close": 28.7336, "volume": 7137}, "trend_line": 26.82256, "activity_lines": {"activity_5": 28.587513, "activity_10": 28.279971, "activity_20": 27.851653, "activity_30": 27.462422}, "trend_signal": 1, "fair_value": 22.881753, "relative_strength": -0.99461, "rate_of_change": 0.5560420840481237, "market_dynamics": 0.085497, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.738695, "high": 29.2546, "low": 28.700029, "close": 29.2546, "volume": 11012}, "trend_line": 26.986143, "activity_lines": {"activity_5": 28.86326, "activity_10": 28.510555, "activity_20": 28.01531, "activity_30": 27.619328}, "trend_signal": 1, "fair_value": 22.926894, "relative_strength": -1.07334, "rate_of_change": 0.6098709444586913, "market_dynamics": 0.281851, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.231669, "high": 29.647331, "low": 29.231669, "close": 29.454, "volume": 7666}, "trend_line": 27.13836, "activity_lines": {"activity_5": 29.110913, "activity_10": 28.736802, "activity_20": 28.184063, "activity_30": 27.778544}, "trend_signal": 1, "fair_value": 22.974686, "relative_strength": -1.331169, "rate_of_change": 0.5640561528188756, "market_dynamics": 0.50178, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.685964, "high": 29.772963, "low": 28.9225, "close": 28.9225, "volume": 341770}, "trend_line": 27.26532, "activity_lines": {"activity_5": 29.098647, "activity_10": 28.823822, "activity_20": 28.289605, "activity_30": 27.89365}, "trend_signal": 1, "fair_value": 23.016256, "relative_strength": -1.152074, "rate_of_change": 0.467824879616898, "market_dynamics": 0.653018, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.125329, "high": 29.260661, "low": 28.419671, "close": 28.787, "volume": 8454}, "trend_line": 27.384863, "activity_lines": {"activity_5": 29.01532, "activity_10": 28.863255, "activity_20": 28.373013, "activity_30": 27.991823}, "trend_signal": 1, "fair_value": 23.057979, "relative_strength": -0.777644, "rate_of_change": 0.43844341456472974, "market_dynamics": 0.770716, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.912625, "high": 29.145878, "low": 28.148968, "close": 28.2553, "volume": 11923}, "trend_line": 27.49838, "activity_lines": {"activity_5": 28.756973, "activity_10": 28.791533, "activity_20": 28.397066, "activity_30": 28.04798}, "trend_signal": 1, "fair_value": 23.095293, "relative_strength": -0.487018, "rate_of_change": 0.41452462259899436, "market_dynamics": 0.489651, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.124347, "high": 28.323, "low": 27.124347, "close": 28.294, "volume": 297796}, "trend_line": 27.597803, "activity_lines": {"activity_5": 28.543413, "activity_10": 28.721165, "activity_20": 28.418878, "activity_30": 28.099311}, "trend_signal": 1, "fair_value": 23.131574, "relative_strength": -0.353764, "rate_of_change": 0.3615594809585075, "market_dynamics": 0.136433, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.17345, "high": 29.347646, "low": 28.17345, "close": 29.3113, "volume": 8954}, "trend_line": 27.721773, "activity_lines": {"activity_5": 28.732993, "activity_10": 28.827438, "activity_20": 28.53463, "activity_30": 28.209859}, "trend_signal": 1, "fair_value": 23.175145, "relative_strength": -0.717987, "rate_of_change": 0.4492024238306213, "market_dynamics": -0.115512, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.492702, "high": 29.7247, "low": 29.376704, "close": 29.7247, "volume": 9201}, "trend_line": 27.848757, "activity_lines": {"activity_5": 29.069887, "activity_10": 28.9889, "activity_20": 28.682618, "activity_30": 28.33908}, "trend_signal": 1, "fair_value": 23.219584, "relative_strength": -0.69583, "rate_of_change": 0.4580659397218216, "market_dynamics": -0.209028, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.589303, "high": 29.8213, "low": 29.337973, "close": 29.8213, "volume": 29405}, "trend_line": 27.967343, "activity_lines": {"activity_5": 29.3855, "activity_10": 29.146278, "activity_20": 28.829851, "activity_30": 28.466341}, "trend_signal": 1, "fair_value": 23.263826, "relative_strength": -0.628954, "rate_of_change": 0.4258215187126683, "market_dynamics": 0.008743, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.695688, "high": 29.695688, "low": 28.584033, "close": 28.5937, "volume": 13724}, "trend_line": 28.038077, "activity_lines": {"activity_5": 29.22296, "activity_10": 29.062255, "activity_20": 28.84765, "activity_30": 28.506751}, "trend_signal": 1, "fair_value": 23.302704, "relative_strength": -0.588591, "rate_of_change": 0.2529164104005219, "market_dynamics": -0.154634, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.844964, "high": 29.72462, "low": 28.545301, "close": 29.6933, "volume": 19674}, "trend_line": 28.14997, "activity_lines": {"activity_5": 29.404393, "activity_10": 29.180702, "activity_20": 28.959953, "activity_30": 28.613539}, "trend_signal": 1, "fair_value": 23.349233, "relative_strength": -0.721101, "rate_of_change": 0.39907515768645063, "market_dynamics": -0.230009, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.647333, "high": 30.285325, "low": 29.618333, "close": 30.1759, "volume": 1360411}, "trend_line": 28.26217, "activity_lines": {"activity_5": 29.653407, "activity_10": 29.378918, "activity_20": 29.105498, "activity_30": 28.744245}, "trend_signal": 1, "fair_value": 23.398351, "relative_strength": -0.496595, "rate_of_change": 0.3985794656264337, "market_dynamics": -0.190082, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.198286, "high": 30.425256, "low": 30.178953, "close": 30.4066, "volume": 18598}, "trend_line": 28.37625, "activity_lines": {"activity_5": 29.92168, "activity_10": 29.605955, "activity_20": 29.258422, "activity_30": 28.882595}, "trend_signal": 1, "fair_value": 23.451935, "relative_strength": -0.281788, "rate_of_change": 0.4036491182382589, "market_dynamics": -0.235231, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.352998, "high": 30.642995, "low": 30.130667, "close": 30.4747, "volume": 11984}, "trend_line": 28.49352, "activity_lines": {"activity_5": 30.167193, "activity_10": 29.818389, "activity_20": 29.404754, "activity_30": 29.017979}, "trend_signal": 1, "fair_value": 23.504644, "relative_strength": -0.300576, "rate_of_change": 0.41326813796749506, "market_dynamics": 0.120932, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.411004, "high": 30.836333, "low": 30.19834, "close": 30.817, "volume": 15545}, "trend_line": 28.6204, "activity_lines": {"activity_5": 30.483247, "activity_10": 30.062375, "activity_20": 29.571857, "activity_30": 29.167881}, "trend_signal": 1, "fair_value": 23.556987, "relative_strength": -0.31121, "rate_of_change": 0.4452942283017327, "market_dynamics": 0.35583, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.061374, "high": 31.078, "low": 30.817003, "close": 31.078, "volume": 6251}, "trend_line": 28.733823, "activity_lines": {"activity_5": 30.73808, "activity_10": 30.307238, "activity_20": 29.75013, "activity_30": 29.326435}, "trend_signal": 1, "fair_value": 23.609138, "relative_strength": -0.300949, "rate_of_change": 0.39630123967520003, "market_dynamics": 0.455569, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.048943, "high": 31.048943, "low": 30.642754, "close": 30.7197, "volume": 19946}, "trend_line": 28.830713, "activity_lines": {"activity_5": 30.781167, "activity_10": 30.436338, "activity_20": 29.878841, "activity_30": 29.454557}, "trend_signal": 1, "fair_value": 23.657314, "relative_strength": -0.47837, "rate_of_change": 0.3371984298782601, "market_dynamics": 0.565341, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.894328, "high": 30.990994, "low": 30.256335, "close": 30.411, "volume": 18779}, "trend_line": 28.923273, "activity_lines": {"activity_5": 30.6851, "activity_10": 30.483704, "activity_20": 29.966215, "activity_30": 29.556511}, "trend_signal": 1, "fair_value": 23.70091, "relative_strength": -0.077655, "rate_of_change": 0.3210465173025685, "market_dynamics": 0.549218, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.401332, "high": 31.831982, "low": 30.314332, "close": 31.7503, "volume": 70972}, "trend_line": 29.075217, "activity_lines": {"activity_5": 31.035173, "activity_10": 30.7621, "activity_20": 30.172204, "activity_30": 29.738899}, "trend_signal": 1, "fair_value": 23.753113, "relative_strength": -0.386928, "rate_of_change": 0.5253347364940348, "market_dynamics": 0.767495, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.909349, "high": 31.909349, "low": 31.136024, "close": 31.1715, "volume": 369231}, "trend_line": 29.232677, "activity_lines": {"activity_5": 31.107273, "activity_10": 30.900187, "activity_20": 30.309116, "activity_30": 29.874143}, "trend_signal": 1, "fair_value": 23.801773, "relative_strength": -0.111254, "rate_of_change": 0.5415608763986194, "market_dynamics": 0.849355, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.251937, "high": 31.590267, "low": 31.039274, "close": 31.5806, "volume": 329493}, "trend_line": 29.384627, "activity_lines": {"activity_5": 31.292107, "activity_10": 31.065787, "activity_20": 30.47338, "activity_30": 30.025622}, "trend_signal": 1, "fair_value": 23.855853, "relative_strength": -0.436942, "rate_of_change": 0.5197950225359086, "market_dynamics": 0.958561, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.850398, "high": 31.996267, "low": 31.609605, "close": 31.9895, "volume": 62392}, "trend_line": 29.547227, "activity_lines": {"activity_5": 31.579733, "activity_10": 31.271418, "activity_20": 30.665512, "activity_30": 30.193679}, "trend_signal": 1, "fair_value": 23.914412, "relative_strength": -0.307359, "rate_of_change": 0.5533505666075026, "market_dynamics": 1.160784, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.015669, "high": 32.296, "low": 32.006003, "close": 32.267, "volume": 75336}, "trend_line": 29.700787, "activity_lines": {"activity_5": 31.875207, "activity_10": 31.494529, "activity_20": 30.871998, "activity_30": 30.369148}, "trend_signal": 1, "fair_value": 23.969056, "relative_strength": -0.2935, "rate_of_change": 0.5197103606372226, "market_dynamics": 1.113018, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.541524, "high": 32.541524, "low": 31.947025, "close": 32.0055, "volume": 86607}, "trend_line": 29.83462, "activity_lines": {"activity_5": 31.95978, "activity_10": 31.636269, "activity_20": 31.037653, "activity_30": 30.517839}, "trend_signal": 1, "fair_value": 24.024158, "relative_strength": -0.492223, "rate_of_change": 0.45060422136289774, "market_dynamics": 1.205871, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.151726, "high": 32.161472, "low": 30.933586, "close": 31.3818, "volume": 55282}, "trend_line": 29.949253, "activity_lines": {"activity_5": 31.81944, "activity_10": 31.636776, "activity_20": 31.128582, "activity_30": 30.617657}, "trend_signal": 1, "fair_value": 24.07224, "relative_strength": -0.584264, "rate_of_change": 0.3842281215581018, "market_dynamics": 0.977367, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.469512, "high": 31.976298, "low": 31.264848, "close": 31.6042, "volume": 45367}, "trend_line": 30.074853, "activity_lines": {"activity_5": 31.739213, "activity_10": 31.667451, "activity_20": 31.225804, "activity_30": 30.724428}, "trend_signal": 1, "fair_value": 24.120284, "relative_strength": -0.508314, "rate_of_change": 0.41937606924620846, "market_dynamics": 0.681181, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.323275, "high": 31.518193, "low": 30.982169, "close": 31.4719, "volume": 39839}, "trend_line": 30.183493, "activity_lines": {"activity_5": 31.613313, "activity_10": 31.664504, "activity_20": 31.294663, "activity_30": 30.81456}, "trend_signal": 1, "fair_value": 24.169674, "relative_strength": -0.390365, "rate_of_change": 0.36123202331195975, "market_dynamics": 0.217039, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.781394, "high": 31.90809, "low": 30.877656, "close": 30.9335, "volume": 56042}, "trend_line": 30.263473, "activity_lines": {"activity_5": 31.342453, "activity_10": 31.549989, "activity_20": 31.301958, "activity_30": 30.862948}, "trend_signal": 1, "fair_value": 24.215606, "relative_strength": -0.1439, "rate_of_change": 0.26497927194842097, "market_dynamics": -0.435417, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.699605, "high": 31.947081, "low": 30.699605, "close": 31.8888, "volume": 57943}, "trend_line": 30.36576, "activity_lines": {"activity_5": 31.478927, "activity_10": 31.599665, "activity_20": 31.394477, "activity_30": 30.967807}, "trend_signal": 1, "fair_value": 24.275929, "relative_strength": 0.0091, "rate_of_change": 0.33798830689392606, "market_dynamics": -0.614356, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.073736, "high": 32.53228, "low": 32.025006, "close": 32.4318, "volume": 665481}, "trend_line": 30.489033, "activity_lines": {"activity_5": 31.80418, "activity_10": 31.745551, "activity_20": 31.528865, "activity_30": 31.1011}, "trend_signal": 1, "fair_value": 24.33866, "relative_strength": -0.00792, "rate_of_change": 0.40596052922764825, "market_dynamics": -0.537819, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.966579, "high": 32.444128, "low": 31.878866, "close": 32.0885, "volume": 31923}, "trend_line": 30.583497, "activity_lines": {"activity_5": 31.945, "activity_10": 31.806104, "activity_20": 31.612281, "activity_30": 31.204292}, "trend_signal": 1, "fair_value": 24.3972, "relative_strength": -0.037726, "rate_of_change": 0.3098294393266002, "market_dynamics": -0.477909, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.508459, "high": 32.356352, "low": 31.508459, "close": 31.9633, "volume": 34793}, "trend_line": 30.66714, "activity_lines": {"activity_5": 32.0118, "activity_10": 31.834658, "activity_20": 31.672368, "activity_30": 31.293311}, "trend_signal": 1, "fair_value": 24.457536, "relative_strength": -0.2433, "rate_of_change": 0.2734906345078804, "market_dynamics": -0.306207, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.166464, "high": 32.531838, "low": 31.966575, "close": 32.5026, "volume": 34312}, "trend_line": 30.786477, "activity_lines": {"activity_5": 32.225607, "activity_10": 31.961744, "activity_20": 31.775305, "activity_30": 31.411728}, "trend_signal": 1, "fair_value": 24.523644, "relative_strength": -0.042618, "rate_of_change": 0.3891363850688443, "market_dynamics": -0.255406, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.502538, "high": 32.664417, "low": 32.0476, "close": 32.0476, "volume": 33786}, "trend_line": 30.895163, "activity_lines": {"activity_5": 32.18314, "activity_10": 32.001818, "activity_20": 31.824928, "activity_30": 31.493091}, "trend_signal": 1, "fair_value": 24.585718, "relative_strength": 0.163255, "rate_of_change": 0.353031624891665, "market_dynamics": -0.437785, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.141927, "high": 32.141927, "low": 31.255052, "close": 31.7326, "volume": 35420}, "trend_line": 31.011073, "activity_lines": {"activity_5": 32.025087, "activity_10": 31.983855, "activity_20": 31.83706, "activity_30": 31.547119}, "trend_signal": 1, "fair_value": 24.646735, "relative_strength": 0.13602, "rate_of_change": 0.3751719969886532, "market_dynamics": -0.578828, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.869067, "high": 31.869067, "low": 30.524134, "close": 30.9013, "volume": 48019}, "trend_line": 31.097983, "activity_lines": {"activity_5": 31.636547, "activity_10": 31.808367, "activity_20": 31.765662, "activity_30": 31.540037}, "trend_signal": 1, "fair_value": 24.706092, "relative_strength": 0.593518, "rate_of_change": 0.28025473352695535, "market_dynamics": -0.798875, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.30972, "high": 30.324339, "low": 29.499545, "close": 30.1686, "volume": 15375}, "trend_line": 31.12656, "activity_lines": {"activity_5": 31.08292, "activity_10": 31.512442, "activity_20": 31.625324, "activity_30": 31.480077}, "trend_signal": 0, "fair_value": 24.752779, "relative_strength": 0.491936, "rate_of_change": 0.09189341958287801, "market_dynamics": -1.069495, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.134357, "high": 30.504702, "low": 29.949185, "close": 30.2708, "volume": 30199}, "trend_line": 31.144763, "activity_lines": {"activity_5": 30.683007, "activity_10": 31.258795, "activity_20": 31.497343, "activity_30": 31.424866}, "trend_signal": 0, "fair_value": 24.797738, "relative_strength": 0.325128, "rate_of_change": 0.058480603060536554, "market_dynamics": -1.287885, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.699557, "high": 30.868356, "low": 29.822427, "close": 29.8388, "volume": 12648}, "trend_line": 31.145347, "activity_lines": {"activity_5": 30.28788, "activity_10": 30.938651, "activity_20": 31.328888, "activity_30": 31.340611}, "trend_signal": 0, "fair_value": 24.839883, "relative_strength": 0.379462, "rate_of_change": 0.0018751146059448835, "market_dynamics": -1.405954, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.361061, "high": 30.322103, "low": 27.1082, "close": 27.1082, "volume": 49832}, "trend_line": 31.09583, "activity_lines": {"activity_5": 29.129807, "activity_10": 30.159307, "activity_20": 30.909477, "activity_30": 31.080149}, "trend_signal": 0, "fair_value": 24.86576, "relative_strength": 0.298113, "rate_of_change": -0.15898683036025119, "market_dynamics": -1.418081, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.118975, "high": 29.120707, "low": 26.118975, "close": 28.5994, "volume": 32085}, "trend_line": 31.059367, "activity_lines": {"activity_5": 28.777093, "activity_10": 29.747884, "activity_20": 30.651435, "activity_30": 30.919089}, "trend_signal": 0, "fair_value": 24.904101, "relative_strength": 0.147949, "rate_of_change": -0.1172600956462577, "market_dynamics": -1.410549, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.998874, "high": 29.023239, "low": 27.81475, "close": 28.1273, "volume": 26540}, "trend_line": 30.99108, "activity_lines": {"activity_5": 28.420473, "activity_10": 29.314062, "activity_20": 30.362627, "activity_30": 30.729924}, "trend_signal": 0, "fair_value": 24.943402, "relative_strength": -0.072669, "rate_of_change": -0.21985959984310544, "market_dynamics": -1.399344, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.605221, "high": 29.3127, "low": 27.278734, "close": 29.3127, "volume": 31989}, "trend_line": 30.954617, "activity_lines": {"activity_5": 28.595073, "activity_10": 29.165513, "activity_20": 30.205105, "activity_30": 30.621641}, "trend_signal": 0, "fair_value": 24.994638, "relative_strength": -0.422035, "rate_of_change": -0.11765643533559089, "market_dynamics": -1.340779, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.403385, "high": 30.231787, "low": 28.886853, "close": 30.1891, "volume": 51276}, "trend_line": 30.945097, "activity_lines": {"activity_5": 29.12568, "activity_10": 29.234307, "activity_20": 30.145119, "activity_30": 30.572253}, "trend_signal": 0, "fair_value": 25.051488, "relative_strength": -0.346229, "rate_of_change": -0.03075470130998041, "market_dynamics": -1.140638, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.988087, "high": 30.348685, "low": 29.74444, "close": 30.0758, "volume": 32109}, "trend_line": 30.92039, "activity_lines": {"activity_5": 29.595167, "activity_10": 29.316293, "activity_20": 30.082991, "activity_30": 30.516169}, "trend_signal": 0, "fair_value": 25.110671, "relative_strength": -0.277027, "rate_of_change": -0.0798414042780327, "market_dynamics": -0.927279, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.001655, "high": 31.6059, "low": 31.001655, "close": 31.6059, "volume": 83102}, "trend_line": 30.937987, "activity_lines": {"activity_5": 30.376847, "activity_10": 29.706602, "activity_20": 30.172806, "activity_30": 30.560396}, "trend_signal": 0, "fair_value": 25.183618, "relative_strength": -0.457456, "rate_of_change": 0.05691066639197802, "market_dynamics": -0.486056, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.352579, "high": 31.651973, "low": 30.709349, "close": 30.8263, "volume": 61791}, "trend_line": 30.94154, "activity_lines": {"activity_5": 30.698227, "activity_10": 29.942355, "activity_20": 30.188366, "activity_30": 30.55319}, "trend_signal": 0, "fair_value": 25.243466, "relative_strength": -0.37519, "rate_of_change": 0.011484263665894421, "market_dynamics": -0.129285, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.235641, "high": 31.459797, "low": 31.235641, "close": 31.3331, "volume": 28954}, "trend_line": 30.972277, "activity_lines": {"activity_5": 31.008607, "activity_10": 30.258295, "activity_20": 30.255266, "activity_30": 30.578452}, "trend_signal": 0, "fair_value": 25.308108, "relative_strength": -0.493078, "rate_of_change": 0.09933894693023831, "market_dynamics": 0.105315, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.177112, "high": 31.937292, "low": 31.177112, "close": 31.9178, "volume": 60115}, "trend_line": 30.97786, "activity_lines": {"activity_5": 31.379193, "activity_10": 30.661229, "activity_20": 30.37595, "activity_30": 30.639454}, "trend_signal": 0, "fair_value": 25.383188, "relative_strength": -0.277477, "rate_of_change": 0.01802579771581356, "market_dynamics": 0.441732, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.986078, "high": 32.210234, "low": 31.722938, "close": 31.7244, "volume": 56244}, "trend_line": 30.99629, "activity_lines": {"activity_5": 31.570067, "activity_10": 30.9912, "activity_20": 30.478076, "activity_30": 30.687618}, "trend_signal": 0, "fair_value": 25.464149, "relative_strength": -0.522929, "rate_of_change": 0.059494103207899496, "market_dynamics": 0.538301, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.034805, "high": 32.14201, "low": 31.674206, "close": 31.7243, "volume": 61140}, "trend_line": 31.00108, "activity_lines": {"activity_5": 31.651, "activity_10": 31.237222, "activity_20": 30.583561, "activity_30": 30.734586}, "trend_signal": 0, "fair_value": 25.537766, "relative_strength": -0.355931, "rate_of_change": 0.015453462333728981, "market_dynamics": 0.689551, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.73262, "high": 32.931365, "low": 31.654653, "close": 32.884, "volume": 54366}, "trend_line": 31.030897, "activity_lines": {"activity_5": 32.110607, "activity_10": 31.637282, "activity_20": 30.801228, "activity_30": 30.856065}, "trend_signal": 0, "fair_value": 25.621683, "relative_strength": -0.179476, "rate_of_change": 0.09618052016251614, "market_dynamics": 0.843338, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.009327, "high": 33.486876, "low": 32.911868, "close": 33.4591, "volume": 37750}, "trend_line": 31.070633, "activity_lines": {"activity_5": 32.624733, "activity_10": 32.05542, "activity_20": 31.069282, "activity_30": 31.012723}, "trend_signal": 0, "fair_value": 25.706436, "relative_strength": -0.131506, "rate_of_change": 0.1280530176101623, "market_dynamics": 0.873439, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.360222, "high": 33.516157, "low": 33.126321, "close": 33.3419, "volume": 53968}, "trend_line": 31.11518, "activity_lines": {"activity_5": 32.95806, "activity_10": 32.37686, "activity_20": 31.32162, "activity_30": 31.159256}, "trend_signal": 1, "fair_value": 25.792001, "relative_strength": -0.214522, "rate_of_change": 0.14337332618874515, "market_dynamics": 0.951491, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.26277, "high": 33.525909, "low": 33.019122, "close": 33.4227, "volume": 23557}, "trend_line": 31.18321, "activity_lines": {"activity_5": 33.22338, "activity_10": 32.655667, "activity_20": 31.57549, "activity_30": 31.308129}, "trend_signal": 1, "fair_value": 25.875077, "relative_strength": -0.600977, "rate_of_change": 0.2186392622507736, "market_dynamics": 0.959728, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.545381, "high": 34.0049, "low": 33.47716, "close": 34.0049, "volume": 23069}, "trend_line": 31.263233, "activity_lines": {"activity_5": 33.569547, "activity_10": 32.979476, "activity_20": 31.876759, "activity_30": 31.490173}, "trend_signal": 1, "fair_value": 25.956628, "relative_strength": -0.375064, "rate_of_change": 0.25662207322466357, "market_dynamics": 0.978229, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.003422, "high": 34.130119, "low": 33.009341, "close": 33.1068, "volume": 63865}, "trend_line": 31.31773, "activity_lines": {"activity_5": 33.464307, "activity_10": 33.096376, "activity_20": 32.077715, "activity_30": 31.609113}, "trend_signal": 1, "fair_value": 26.031803, "relative_strength": -0.591491, "rate_of_change": 0.1743165845963575, "market_dynamics": 1.024415, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.253001, "high": 33.9856, "low": 33.253001, "close": 33.9856, "volume": 22684}, "trend_line": 31.419467, "activity_lines": {"activity_5": 33.637147, "activity_10": 33.331595, "activity_20": 32.348376, "activity_30": 31.781234}, "trend_signal": 1, "fair_value": 26.108038, "relative_strength": -0.414164, "rate_of_change": 0.3248543237329141, "market_dynamics": 1.005811, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.022915, "high": 34.524536, "low": 33.883548, "close": 34.4377, "volume": 23100}, "trend_line": 31.50443, "activity_lines": {"activity_5": 33.925587, "activity_10": 33.600785, "activity_20": 32.644404, "activity_30": 31.975958}, "trend_signal": 1, "fair_value": 26.188694, "relative_strength": -0.070642, "rate_of_change": 0.2704151537643791, "market_dynamics": 1.127329, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.471265, "high": 34.636945, "low": 33.954732, "close": 34.5773, "volume": 47056}, "trend_line": 31.575947, "activity_lines": {"activity_5": 34.187507, "activity_10": 33.849542, "activity_20": 32.931828, "activity_30": 32.174208}, "trend_signal": 1, "fair_value": 26.275675, "relative_strength": 0.042003, "rate_of_change": 0.2270061702433596, "market_dynamics": 1.227563, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.53948, "high": 34.770263, "low": 34.442021, "close": 34.5464, "volume": 25111}, "trend_line": 31.657877, "activity_lines": {"activity_5": 34.362153, "activity_10": 34.040809, "activity_20": 33.180741, "activity_30": 32.36585}, "trend_signal": 1, "fair_value": 26.366637, "relative_strength": -0.00689, "rate_of_change": 0.2594696526441466, "market_dynamics": 1.320496, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.208113, "high": 34.816647, "low": 34.052178, "close": 34.6842, "volume": 30104}, "trend_line": 31.748573, "activity_lines": {"activity_5": 34.546633, "activity_10": 34.20582, "activity_20": 33.41446, "activity_30": 32.561097}, "trend_signal": 1, "fair_value": 26.454166, "relative_strength": 0.05176, "rate_of_change": 0.28648794105808556, "market_dynamics": 1.399904, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.778197, "high": 35.241126, "low": 34.714848, "close": 35.1731, "volume": 18348}, "trend_line": 31.83759, "activity_lines": {"activity_5": 34.78892, "activity_10": 34.426991, "activity_20": 33.663517, "activity_30": 32.782034}, "trend_signal": 1, "fair_value": 26.551503, "relative_strength": -0.10797, "rate_of_change": 0.2803811056326795, "market_dynamics": 1.399126, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.309341, "high": 35.6139, "low": 35.153407, "close": 35.6139, "volume": 13995}, "trend_line": 31.956467, "activity_lines": {"activity_5": 35.098973, "activity_10": 34.697144, "activity_20": 33.926649, "activity_30": 33.025667}, "trend_signal": 1, "fair_value": 26.657667, "relative_strength": -0.087199, "rate_of_change": 0.37338567397846767, "market_dynamics": 1.393349, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.564147, "high": 35.750001, "low": 35.182692, "close": 35.4202, "volume": 5980}, "trend_line": 32.079387, "activity_lines": {"activity_5": 35.266047, "activity_10": 34.890769, "activity_20": 34.1455, "activity_30": 33.249134}, "trend_signal": 1, "fair_value": 26.765459, "relative_strength": -0.336476, "rate_of_change": 0.38464827792132666, "market_dynamics": 1.293547, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.523792, "high": 36.05007, "low": 35.5043, "close": 35.861, "volume": 21092}, "trend_line": 32.24471, "activity_lines": {"activity_5": 35.52386, "activity_10": 35.128222, "activity_20": 34.380883, "activity_30": 33.493109}, "trend_signal": 1, "fair_value": 26.873879, "relative_strength": -0.201741, "rate_of_change": 0.5153558576415466, "market_dynamics": 1.238987, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.972105, "high": 36.038865, "low": 34.919548, "close": 34.9214, "volume": 13724}, "trend_line": 32.403137, "activity_lines": {"activity_5": 35.380833, "activity_10": 35.161091, "activity_20": 34.506518, "activity_30": 33.665798}, "trend_signal": 1, "fair_value": 26.977688, "relative_strength": -0.395086, "rate_of_change": 0.4913271045080052, "market_dynamics": 0.910644, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.445857, "high": 35.852262, "low": 35.348398, "close": 35.5823, "volume": 7310}, "trend_line": 32.580187, "activity_lines": {"activity_5": 35.442293, "activity_10": 35.281131, "activity_20": 34.675595, "activity_30": 33.870906}, "trend_signal": 1, "fair_value": 27.079998, "relative_strength": -0.237962, "rate_of_change": 0.5463977145175828, "market_dynamics": 0.638466, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.887475, "high": 36.322921, "low": 35.669947, "close": 36.2547, "volume": 119139}, "trend_line": 32.79405, "activity_lines": {"activity_5": 35.700607, "activity_10": 35.494395, "activity_20": 34.888476, "activity_30": 34.107971}, "trend_signal": 1, "fair_value": 27.182531, "relative_strength": -0.277066, "rate_of_change": 0.656420418949702, "market_dynamics": 0.643421, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.478876, "high": 36.946679, "low": 36.36787, "close": 36.4933, "volume": 22538}, "trend_line": 33.106887, "activity_lines": {"activity_5": 35.995733, "activity_10": 35.718004, "activity_20": 35.103429, "activity_30": 34.346632}, "trend_signal": 1, "fair_value": 27.291263, "relative_strength": -0.314526, "rate_of_change": 0.9539443893023333, "market_dynamics": 0.559554, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.488657, "high": 36.537387, "low": 35.440973, "close": 35.9117, "volume": 8368}, "trend_line": 33.35063, "activity_lines": {"activity_5": 36.025453, "activity_10": 35.801031, "activity_20": 35.240282, "activity_30": 34.527588}, "trend_signal": 1, "fair_value": 27.388102, "relative_strength": -0.27478, "rate_of_change": 0.7362305009226692, "market_dynamics": 0.634, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.342427, "high": 36.625057, "low": 35.279832, "close": 35.9254, "volume": 21511}, "trend_line": 33.610567, "activity_lines": {"activity_5": 36.05636, "activity_10": 35.861725, "activity_20": 35.3585, "activity_30": 34.693702}, "trend_signal": 1, "fair_value": 27.485827, "relative_strength": -0.365183, "rate_of_change": 0.7794065659329396, "market_dynamics": 0.578218, "expectation": {"probability": 60.5218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.796639, "high": 36.069524, "low": 34.894365, "close": 35.2612, "volume": 18490}, "trend_line": 33.80885, "activity_lines": {"activity_5": 35.798933, "activity_10": 35.779089, "activity_20": 35.398978, "activity_30": 34.800195}, "trend_signal": 1, "fair_value": 27.577278, "relative_strength": -0.287019, "rate_of_change": 0.5899424428037658, "market_dynamics": 0.130664, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.562748, "high": 36.5771, "low": 35.562748, "close": 36.5771, "volume": 8930}, "trend_line": 34.021783, "activity_lines": {"activity_5": 36.001547, "activity_10": 35.934105, "activity_20": 35.556199, "activity_30": 34.978791}, "trend_signal": 1, "fair_value": 27.67579, "relative_strength": -0.245346, "rate_of_change": 0.6298143829204471, "market_dynamics": -0.062009, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.35218, "high": 36.839474, "low": 36.35218, "close": 36.7196, "volume": 10367}, "trend_line": 34.243243, "activity_lines": {"activity_5": 36.230167, "activity_10": 36.097518, "activity_20": 35.711585, "activity_30": 35.152844}, "trend_signal": 1, "fair_value": 27.779963, "relative_strength": -0.186235, "rate_of_change": 0.6509359018602888, "market_dynamics": -0.123153, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.6801, "high": 37.7, "low": 36.58, "close": 36.6323, "volume": 12684}, "trend_line": 34.41079, "activity_lines": {"activity_5": 36.4146, "activity_10": 36.221433, "activity_20": 35.842957, "activity_30": 35.306977}, "trend_signal": 1, "fair_value": 27.88599, "relative_strength": 0.14617, "rate_of_change": 0.48928484956871343, "market_dynamics": -0.160346, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.6468, "high": 36.717, "low": 36.1488, "close": 36.7158, "volume": 16887}, "trend_line": 34.607107, "activity_lines": {"activity_5": 36.578827, "activity_10": 36.346505, "activity_20": 35.96977, "activity_30": 35.455687}, "trend_signal": 1, "fair_value": 27.99294, "relative_strength": 0.244789, "rate_of_change": 0.570510005727856, "market_dynamics": -0.006927, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.895, "high": 37.2396, "low": 36.85, "close": 37.2396, "volume": 1487}, "trend_line": 34.80399, "activity_lines": {"activity_5": 36.86496, "activity_10": 36.534189, "activity_20": 36.129284, "activity_30": 35.625525}, "trend_signal": 1, "fair_value": 28.103458, "relative_strength": 0.235792, "rate_of_change": 0.5689091549894641, "market_dynamics": 0.021032, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.12, "high": 37.17, "low": 36.8279, "close": 36.8786, "volume": 9695}, "trend_line": 34.96935, "activity_lines": {"activity_5": 36.898867, "activity_10": 36.626104, "activity_20": 36.238921, "activity_30": 35.759371}, "trend_signal": 1, "fair_value": 28.209429, "relative_strength": 0.294633, "rate_of_change": 0.47511793906388244, "market_dynamics": -0.047582, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.208, "high": 37.5972, "low": 37.19, "close": 37.5972, "volume": 12697}, "trend_line": 35.16511, "activity_lines": {"activity_5": 37.152207, "activity_10": 36.837329, "activity_20": 36.405373, "activity_30": 35.92891}, "trend_signal": 1, "fair_value": 28.316445, "relative_strength": 0.633949, "rate_of_change": 0.5598045145248624, "market_dynamics": 0.067978, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.58, "high": 37.6214, "low": 37.16, "close": 37.4307, "volume": 15596}, "trend_line": 35.355323, "activity_lines": {"activity_5": 37.29154, "activity_10": 36.998211, "activity_20": 36.541587, "activity_30": 36.075077}, "trend_signal": 1, "fair_value": 28.423083, "relative_strength": 0.532737, "rate_of_change": 0.5409139911690877, "market_dynamics": 0.263836, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.93, "high": 37.32, "low": 36.6365, "close": 37.3084, "volume": 5789}, "trend_line": 35.502803, "activity_lines": {"activity_5": 37.33688, "activity_10": 37.109238, "activity_20": 36.652419, "activity_30": 36.201082}, "trend_signal": 1, "fair_value": 28.525815, "relative_strength": 0.551746, "rate_of_change": 0.4171366218320268, "market_dynamics": 0.257938, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.39, "high": 37.69, "low": 36.99, "close": 37.4604, "volume": 12852}, "trend_line": 35.63618, "activity_lines": {"activity_5": 37.39338, "activity_10": 37.222756, "activity_20": 36.765231, "activity_30": 36.327378}, "trend_signal": 1, "fair_value": 28.627563, "relative_strength": 0.554721, "rate_of_change": 0.3756801962932419, "market_dynamics": 0.326065, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.77, "high": 37.77, "low": 36.76, "close": 37.5471, "volume": 13557}, "trend_line": 35.776353, "activity_lines": {"activity_5": 37.46406, "activity_10": 37.312053, "activity_20": 36.875408, "activity_30": 36.450664}, "trend_signal": 1, "fair_value": 28.731369, "relative_strength": 0.964966, "rate_of_change": 0.39334462896976385, "market_dynamics": 0.231474, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 37.752, "low": 36.869, "close": 36.9071, "volume": 17617}, "trend_line": 35.8925, "activity_lines": {"activity_5": 37.27684, "activity_10": 37.267349, "activity_20": 36.915427, "activity_30": 36.523615}, "trend_signal": 1, "fair_value": 28.831669, "relative_strength": 0.527951, "rate_of_change": 0.3246474004770637, "market_dynamics": -0.123501, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.665, "high": 37.4, "low": 36.665, "close": 37.3824, "volume": 5757}, "trend_line": 36.005083, "activity_lines": {"activity_5": 37.29406, "activity_10": 37.305655, "activity_20": 36.993632, "activity_30": 36.619738}, "trend_signal": 1, "fair_value": 28.938881, "relative_strength": 0.681883, "rate_of_change": 0.31366720066866555, "market_dynamics": -0.308431, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.31, "high": 37.5702, "low": 36.9, "close": 37.243, "volume": 13137}, "trend_line": 36.142957, "activity_lines": {"activity_5": 37.268033, "activity_10": 37.304976, "activity_20": 37.051317, "activity_30": 36.699603}, "trend_signal": 1, "fair_value": 29.042463, "relative_strength": 0.800087, "rate_of_change": 0.3829292658483904, "market_dynamics": -0.383334, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.14, "high": 37.2931, "low": 36.41, "close": 36.5778, "volume": 4879}, "trend_line": 36.229363, "activity_lines": {"activity_5": 37.024633, "activity_10": 37.173767, "activity_20": 37.034593, "activity_30": 36.727658}, "trend_signal": 1, "fair_value": 29.147665, "relative_strength": 0.999386, "rate_of_change": 0.239067323683551, "market_dynamics": -0.75577, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.22, "high": 36.96, "low": 35.9299, "close": 35.9441, "volume": 20223}, "trend_line": 36.279577, "activity_lines": {"activity_5": 36.62884, "activity_10": 36.939373, "activity_20": 36.952777, "activity_30": 36.709254}, "trend_signal": 1, "fair_value": 29.247112, "relative_strength": 0.760181, "rate_of_change": 0.13860028397409024, "market_dynamics": -0.879629, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36, "high": 36.5, "low": 35.24, "close": 35.336, "volume": 6234}, "trend_line": 36.304867, "activity_lines": {"activity_5": 36.137213, "activity_10": 36.611405, "activity_20": 36.814526, "activity_30": 36.648378}, "trend_signal": 0, "fair_value": 29.340883, "relative_strength": 0.864534, "rate_of_change": 0.06970864075950571, "market_dynamics": -1.085961, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.8693, "high": 35.8693, "low": 34.6088, "close": 34.6088, "volume": 2896}, "trend_line": 36.306947, "activity_lines": {"activity_5": 35.507927, "activity_10": 36.192333, "activity_20": 36.612528, "activity_30": 36.538954}, "trend_signal": 0, "fair_value": 29.425149, "relative_strength": 1.035198, "rate_of_change": 0.005729259385523753, "market_dynamics": -1.398826, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.64, "high": 35.6938, "low": 34.35, "close": 35.6938, "volume": 4641}, "trend_line": 36.3406, "activity_lines": {"activity_5": 35.425213, "activity_10": 36.02184, "activity_20": 36.520068, "activity_30": 36.499396}, "trend_signal": 0, "fair_value": 29.516371, "relative_strength": 0.742752, "rate_of_change": 0.09269025016066772, "market_dynamics": -1.389725, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.76, "high": 37.15, "low": 35.62, "close": 36.9102, "volume": 7311}, "trend_line": 36.398503, "activity_lines": {"activity_5": 35.851247, "activity_10": 36.101867, "activity_20": 36.544559, "activity_30": 36.536145}, "trend_signal": 0, "fair_value": 29.614279, "relative_strength": 0.547742, "rate_of_change": 0.159334188208219, "market_dynamics": -1.27606, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.86, "high": 38.64, "low": 36.86, "close": 38.635, "volume": 7965}, "trend_line": 36.499207, "activity_lines": {"activity_5": 36.830053, "activity_10": 36.505498, "activity_20": 36.725463, "activity_30": 36.680435}, "trend_signal": 1, "fair_value": 29.72371, "relative_strength": 0.686485, "rate_of_change": 0.27667071912270774, "market_dynamics": -0.900279, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.57, "high": 38.7173, "low": 38.2741, "close": 38.7173, "volume": 6101}, "trend_line": 36.60911, "activity_lines": {"activity_5": 37.6569, "activity_10": 36.904313, "activity_20": 36.904407, "activity_30": 36.823537}, "trend_signal": 1, "fair_value": 29.832274, "relative_strength": 0.35013, "rate_of_change": 0.3011106515273133, "market_dynamics": -0.479889, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.72, "high": 39.24, "low": 38.6, "close": 39.0313, "volume": 11899}, "trend_line": 36.714787, "activity_lines": {"activity_5": 38.362993, "activity_10": 37.327305, "activity_20": 37.103742, "activity_30": 36.979808}, "trend_signal": 1, "fair_value": 29.944083, "relative_strength": 0.211903, "rate_of_change": 0.288663122375824, "market_dynamics": 0.053186, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.86, "high": 39.9086, "low": 38.86, "close": 39.9086, "volume": 3193}, "trend_line": 36.881027, "activity_lines": {"activity_5": 39.066687, "activity_10": 37.879827, "activity_20": 37.375206, "activity_30": 37.18586}, "trend_signal": 1, "fair_value": 30.06166, "relative_strength": 0.099906, "rate_of_change": 0.4527875920947109, "market_dynamics": 0.425661, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.95, "high": 40.38, "low": 39.7299, "close": 39.914, "volume": 5410}, "trend_line": 37.025417, "activity_lines": {"activity_5": 39.491193, "activity_10": 38.384865, "activity_20": 37.63198, "activity_30": 37.381536}, "trend_signal": 1, "fair_value": 30.176635, "relative_strength": -0.103504, "rate_of_change": 0.3915021129970004, "market_dynamics": 0.602084, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.9, "high": 40.5, "low": 39.6087, "close": 40.425, "volume": 31375}, "trend_line": 37.164427, "activity_lines": {"activity_5": 39.88578, "activity_10": 38.922155, "activity_20": 37.924686, "activity_30": 37.600864}, "trend_signal": 1, "fair_value": 30.294564, "relative_strength": 0.284166, "rate_of_change": 0.3754447924246365, "market_dynamics": 0.86291, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.51, "high": 41.19, "low": 40.51, "close": 41.1, "volume": 32868}, "trend_line": 37.317983, "activity_lines": {"activity_5": 40.386033, "activity_10": 39.5007, "activity_20": 38.26479, "activity_30": 37.854772}, "trend_signal": 1, "fair_value": 30.414438, "relative_strength": 0.477676, "rate_of_change": 0.41318005521784223, "market_dynamics": 1.005206, "expectation": {"probability": 60.5646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50cf802-4c34-4e33-9508-db427240ba01/", "share_image": "https://sharemaestro.com/terminal/c50cf802-4c34-4e33-9508-db427240ba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}