{"ticker": {"uuid": "c50cf802-4c34-4e33-9508-db427240ba01", "symbol": "GSPY", "name": "TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSPY rose 6.43%, moving from 38.72 to 41.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.79, "high": 41.2055, "low": 40.33, "close": 41.2055, "volume": 12876}, "trend_line": 38.177477, "activity_lines": {"activity_5": 40.631473, "activity_10": 40.526258, "activity_20": 39.635919, "activity_30": 38.93317}, "trend_signal": 1, "fair_value": 31.08522, "relative_strength": 0.568422, "rate_of_change": 0.4008937584991849, "market_dynamics": 0.819387, "expectation": {"probability": 60.6186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.605839, "high": 23.911912, "low": 23.596274, "close": 23.719851, "volume": 17059}, "trend_line": 21.664447, "activity_lines": {"activity_5": 23.417611, "activity_10": 23.117626, "activity_20": 22.55112, "activity_30": 22.153147}, "trend_signal": 1, "fair_value": 21.446605, "relative_strength": -0.378386, "rate_of_change": 0.5707074917874775, "market_dynamics": 1.486606, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.806699, "high": 24.093642, "low": 23.780301, "close": 24.017124, "volume": 15220}, "trend_line": 21.798395, "activity_lines": {"activity_5": 23.666346, "activity_10": 23.333536, "activity_20": 22.740063, "activity_30": 22.304932}, "trend_signal": 1, "fair_value": 21.465646, "relative_strength": -0.178191, "rate_of_change": 0.6182848793694119, "market_dynamics": 1.40587, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.017124, "high": 24.045818, "low": 23.537547, "close": 23.537547, "volume": 41214}, "trend_line": 21.904739, "activity_lines": {"activity_5": 23.670497, "activity_10": 23.425173, "activity_20": 22.864994, "activity_30": 22.417136}, "trend_signal": 1, "fair_value": 21.480881, "relative_strength": 0.037766, "rate_of_change": 0.4878524313372613, "market_dynamics": 1.342986, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.672793, "high": 23.787857, "low": 23.497662, "close": 23.497662, "volume": 12781}, "trend_line": 21.991237, "activity_lines": {"activity_5": 23.644991, "activity_10": 23.482113, "activity_20": 22.971331, "activity_30": 22.519905}, "trend_signal": 1, "fair_value": 21.495602, "relative_strength": 0.122835, "rate_of_change": 0.3948825868228898, "market_dynamics": 1.235082, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.616456, "high": 23.616456, "low": 22.98413, "close": 23.043335, "volume": 7081}, "trend_line": 22.066174, "activity_lines": {"activity_5": 23.438271, "activity_10": 23.436484, "activity_20": 23.021114, "activity_30": 22.587782}, "trend_signal": 1, "fair_value": 21.506817, "relative_strength": 0.239145, "rate_of_change": 0.3407584575619756, "market_dynamics": 0.92273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.003259, "high": 23.385084, "low": 23.003259, "close": 23.214927, "volume": 6179}, "trend_line": 22.130599, "activity_lines": {"activity_5": 23.322212, "activity_10": 23.411824, "activity_20": 23.079714, "activity_30": 22.661895}, "trend_signal": 1, "fair_value": 21.519106, "relative_strength": 0.186252, "rate_of_change": 0.29196271179589156, "market_dynamics": 0.523742, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.261603, "high": 23.797135, "low": 23.261603, "close": 23.763467, "volume": 14334}, "trend_line": 22.203125, "activity_lines": {"activity_5": 23.422661, "activity_10": 23.483996, "activity_20": 23.182216, "activity_30": 22.767242}, "trend_signal": 1, "fair_value": 21.535137, "relative_strength": 0.006366, "rate_of_change": 0.3277181968730258, "market_dynamics": 0.272516, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.78757, "high": 23.78757, "low": 23.433387, "close": 23.481019, "volume": 9082}, "trend_line": 22.274045, "activity_lines": {"activity_5": 23.445872, "activity_10": 23.48632, "activity_20": 23.247689, "activity_30": 22.849687}, "trend_signal": 1, "fair_value": 21.548938, "relative_strength": 0.070513, "rate_of_change": 0.3194144968332205, "market_dynamics": -0.05933, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.644481, "high": 23.749311, "low": 23.444099, "close": 23.444099, "volume": 11837}, "trend_line": 22.346842, "activity_lines": {"activity_5": 23.460544, "activity_10": 23.478496, "activity_20": 23.300516, "activity_30": 22.925174}, "trend_signal": 1, "fair_value": 21.562284, "relative_strength": 0.032822, "rate_of_change": 0.32682433747439127, "market_dynamics": -0.209522, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.443238, "high": 23.538886, "low": 22.840275, "close": 22.840275, "volume": 26952}, "trend_line": 22.419604, "activity_lines": {"activity_5": 23.277513, "activity_10": 23.35374, "activity_20": 23.287917, "activity_30": 22.957008}, "trend_signal": 1, "fair_value": 21.571221, "relative_strength": 0.371664, "rate_of_change": 0.3256030538901241, "market_dynamics": -0.40965, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.860075, "high": 22.910194, "low": 22.505891, "close": 22.664284, "volume": 63687}, "trend_line": 22.472277, "activity_lines": {"activity_5": 23.049355, "activity_10": 23.209804, "activity_20": 23.2526, "activity_30": 22.972794}, "trend_signal": 1, "fair_value": 21.578811, "relative_strength": 0.279523, "rate_of_change": 0.23494170548239227, "market_dynamics": -0.680321, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.697187, "high": 22.790826, "low": 22.349316, "close": 22.790826, "volume": 68482}, "trend_line": 22.559757, "activity_lines": {"activity_5": 22.900087, "activity_10": 23.108068, "activity_20": 23.224108, "activity_30": 22.993346}, "trend_signal": 1, "fair_value": 21.58717, "relative_strength": 0.355768, "rate_of_change": 0.3892796444258982, "market_dynamics": -0.80554, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.801443, "high": 23.175425, "low": 22.773705, "close": 22.844867, "volume": 6443}, "trend_line": 22.640241, "activity_lines": {"activity_5": 22.833676, "activity_10": 23.038454, "activity_20": 23.196891, "activity_30": 23.01174}, "trend_signal": 1, "fair_value": 21.595785, "relative_strength": 0.146062, "rate_of_change": 0.3567591619005402, "market_dynamics": -0.921115, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.041518, "high": 23.146731, "low": 22.410244, "close": 22.410244, "volume": 10751}, "trend_line": 22.696992, "activity_lines": {"activity_5": 22.664801, "activity_10": 22.902412, "activity_20": 23.124392, "activity_30": 22.996901}, "trend_signal": 0, "fair_value": 21.601325, "relative_strength": 0.647428, "rate_of_change": 0.25066429284035446, "market_dynamics": -0.967969, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.54415, "high": 22.56328, "low": 21.805942, "close": 21.805942, "volume": 1033583}, "trend_line": 22.708412, "activity_lines": {"activity_5": 22.363415, "activity_10": 22.676268, "activity_20": 22.99429, "activity_30": 22.939414}, "trend_signal": 0, "fair_value": 21.602708, "relative_strength": 0.432745, "rate_of_change": 0.05031503734062003, "market_dynamics": -0.961564, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.123396, "high": 23.132383, "low": 22.113736, "close": 23.08456, "volume": 439361}, "trend_line": 22.762453, "activity_lines": {"activity_5": 22.557191, "activity_10": 22.705098, "activity_20": 22.989174, "activity_30": 22.963682}, "trend_signal": 0, "fair_value": 21.612653, "relative_strength": 0.435044, "rate_of_change": 0.23797789118852325, "market_dynamics": -0.891821, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.064474, "high": 23.376285, "low": 23.009667, "close": 23.376285, "volume": 8388}, "trend_line": 22.820448, "activity_lines": {"activity_5": 22.82019, "activity_10": 22.789339, "activity_20": 23.011702, "activity_30": 23.003284}, "trend_signal": 0, "fair_value": 21.62441, "relative_strength": 0.337143, "rate_of_change": 0.25478361229344765, "market_dynamics": -0.765168, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.357155, "high": 23.873653, "low": 23.333243, "close": 23.848689, "volume": 14171}, "trend_line": 22.896612, "activity_lines": {"activity_5": 23.201626, "activity_10": 22.966512, "activity_20": 23.076221, "activity_30": 23.069622}, "trend_signal": 1, "fair_value": 21.639141, "relative_strength": 0.058452, "rate_of_change": 0.333753307559966, "market_dynamics": -0.462386, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.959736, "high": 24.150935, "low": 23.95964, "close": 24.096416, "volume": 18018}, "trend_line": 22.973787, "activity_lines": {"activity_5": 23.598717, "activity_10": 23.18204, "activity_20": 23.161683, "activity_30": 23.147029}, "trend_signal": 1, "fair_value": 21.655307, "relative_strength": 0.099601, "rate_of_change": 0.33705860063489057, "market_dynamics": -0.128478, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.093642, "high": 24.283981, "low": 23.978865, "close": 24.283981, "volume": 18759}, "trend_line": 23.063613, "activity_lines": {"activity_5": 23.945918, "activity_10": 23.419812, "activity_20": 23.26003, "activity_30": 23.231557}, "trend_signal": 1, "fair_value": 21.672488, "relative_strength": 0.045857, "rate_of_change": 0.39099343961010274, "market_dynamics": 0.139379, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.074513, "high": 24.37102, "low": 24.055383, "close": 24.347108, "volume": 19605}, "trend_line": 23.156295, "activity_lines": {"activity_5": 24.148958, "activity_10": 23.642811, "activity_20": 23.360872, "activity_30": 23.314363}, "trend_signal": 1, "fair_value": 21.689856, "relative_strength": 0.065014, "rate_of_change": 0.4018537772030771, "market_dynamics": 0.374307, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.361456, "high": 24.916212, "low": 24.356865, "close": 24.887518, "volume": 32424}, "trend_line": 23.253282, "activity_lines": {"activity_5": 24.447966, "activity_10": 23.933471, "activity_20": 23.510194, "activity_30": 23.426055}, "trend_signal": 1, "fair_value": 21.710486, "relative_strength": -0.10227, "rate_of_change": 0.41883643303040746, "market_dynamics": 0.571755, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.050214, "high": 25.231849, "low": 24.820564, "close": 25.113712, "volume": 50785}, "trend_line": 23.356138, "activity_lines": {"activity_5": 24.721622, "activity_10": 24.227135, "activity_20": 23.676914, "activity_30": 23.546083}, "trend_signal": 1, "fair_value": 21.732301, "relative_strength": -0.110362, "rate_of_change": 0.4423289581229984, "market_dynamics": 0.704127, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.094379, "high": 25.297377, "low": 25.094379, "close": 25.200711, "volume": 22484}, "trend_line": 23.449507, "activity_lines": {"activity_5": 24.939944, "activity_10": 24.495365, "activity_20": 23.844414, "activity_30": 23.665088}, "trend_signal": 1, "fair_value": 21.772662, "relative_strength": -0.111688, "rate_of_change": 0.399762152458592, "market_dynamics": 0.81458, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.055713, "high": 25.094379, "low": 24.801676, "close": 24.849815, "volume": 17776}, "trend_line": 23.528477, "activity_lines": {"activity_5": 24.96768, "activity_10": 24.64906, "activity_20": 23.970386, "activity_30": 23.75543}, "trend_signal": 1, "fair_value": 21.808908, "relative_strength": 0.057636, "rate_of_change": 0.33676614182122555, "market_dynamics": 0.865384, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.930048, "high": 25.384472, "low": 24.930048, "close": 25.311296, "volume": 13537}, "trend_line": 23.603677, "activity_lines": {"activity_5": 25.111521, "activity_10": 24.831317, "activity_20": 24.131705, "activity_30": 23.870451}, "trend_signal": 1, "fair_value": 21.84988, "relative_strength": 0.048577, "rate_of_change": 0.3196126974134466, "market_dynamics": 0.857485, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.28771, "high": 25.592207, "low": 24.97838, "close": 25.592207, "volume": 25973}, "trend_line": 23.698542, "activity_lines": {"activity_5": 25.28472, "activity_10": 25.024163, "activity_20": 24.309796, "activity_30": 23.998743}, "trend_signal": 1, "fair_value": 21.8899, "relative_strength": -0.03644, "rate_of_change": 0.4019077197167147, "market_dynamics": 0.847013, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.722705, "high": 25.932856, "low": 25.640539, "close": 25.915166, "volume": 25882}, "trend_line": 23.785977, "activity_lines": {"activity_5": 25.518592, "activity_10": 25.23544, "activity_20": 24.509936, "activity_30": 24.141751}, "trend_signal": 1, "fair_value": 21.935641, "relative_strength": 0.19423, "rate_of_change": 0.36894674786321985, "market_dynamics": 0.875755, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.906466, "high": 26.331698, "low": 25.686552, "close": 26.263742, "volume": 1034732}, "trend_line": 23.893066, "activity_lines": {"activity_5": 25.815227, "activity_10": 25.472522, "activity_20": 24.731683, "activity_30": 24.301607}, "trend_signal": 1, "fair_value": 21.978598, "relative_strength": 0.117358, "rate_of_change": 0.45021905133433027, "market_dynamics": 1.09296, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.254366, "high": 26.486363, "low": 26.090034, "close": 26.47167, "volume": 1119149}, "trend_line": 23.990612, "activity_lines": {"activity_5": 26.110302, "activity_10": 25.708002, "activity_20": 24.959806, "activity_30": 24.467968}, "trend_signal": 1, "fair_value": 22.021575, "relative_strength": -0.457767, "rate_of_change": 0.40826070626514693, "market_dynamics": 1.300483, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.534696, "high": 26.583029, "low": 26.032035, "close": 26.336531, "volume": 21381}, "trend_line": 24.077834, "activity_lines": {"activity_5": 26.252207, "activity_10": 25.879136, "activity_20": 25.157766, "activity_30": 24.619318}, "trend_signal": 1, "fair_value": 22.064676, "relative_strength": -0.620878, "rate_of_change": 0.3635672153757502, "market_dynamics": 1.449973, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.215699, "high": 26.882692, "low": 26.138367, "close": 26.809903, "volume": 15491}, "trend_line": 24.170927, "activity_lines": {"activity_5": 26.483553, "activity_10": 26.100166, "activity_20": 25.383322, "activity_30": 24.795581}, "trend_signal": 1, "fair_value": 22.113503, "relative_strength": -0.491595, "rate_of_change": 0.38663361496719206, "market_dynamics": 1.567455, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.795693, "high": 26.984191, "low": 26.636195, "close": 26.984191, "volume": 33699}, "trend_line": 24.285815, "activity_lines": {"activity_5": 26.691816, "activity_10": 26.317933, "activity_20": 25.606338, "activity_30": 24.977081}, "trend_signal": 1, "fair_value": 22.162302, "relative_strength": -0.808711, "rate_of_change": 0.4753148276026011, "market_dynamics": 1.552842, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.99869, "high": 27.182355, "low": 26.670028, "close": 26.956641, "volume": 16138}, "trend_line": 24.401114, "activity_lines": {"activity_5": 26.819627, "activity_10": 26.496682, "activity_20": 25.80702, "activity_30": 25.149393}, "trend_signal": 1, "fair_value": 22.207967, "relative_strength": -0.677543, "rate_of_change": 0.4747586193833736, "market_dynamics": 1.519213, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.845959, "high": 27.240354, "low": 26.845959, "close": 27.01058, "volume": 11664}, "trend_line": 24.533356, "activity_lines": {"activity_5": 26.919225, "activity_10": 26.653311, "activity_20": 25.991189, "activity_30": 25.317745}, "trend_signal": 1, "fair_value": 22.254396, "relative_strength": -0.415252, "rate_of_change": 0.5419506666785849, "market_dynamics": 1.511043, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.29845, "high": 27.772015, "low": 27.192022, "close": 27.675349, "volume": 12042}, "trend_line": 24.682036, "activity_lines": {"activity_5": 27.204485, "activity_10": 26.891522, "activity_20": 26.213885, "activity_30": 25.520455}, "trend_signal": 1, "fair_value": 22.302856, "relative_strength": -0.192546, "rate_of_change": 0.6060320487747327, "market_dynamics": 1.471957, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.511018, "high": 27.878347, "low": 27.511018, "close": 27.813001, "volume": 17089}, "trend_line": 24.817021, "activity_lines": {"activity_5": 27.446374, "activity_10": 27.111777, "activity_20": 26.427831, "activity_30": 25.722452}, "trend_signal": 1, "fair_value": 22.350635, "relative_strength": -0.05212, "rate_of_change": 0.546895726106227, "market_dynamics": 1.416338, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.849347, "high": 27.868487, "low": 27.30802, "close": 27.63417, "volume": 835796}, "trend_line": 24.955459, "activity_lines": {"activity_5": 27.56178, "activity_10": 27.259139, "activity_20": 26.603617, "activity_30": 25.904204}, "trend_signal": 1, "fair_value": 22.393368, "relative_strength": 0.190906, "rate_of_change": 0.5578348827605083, "market_dynamics": 1.392056, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.685016, "high": 27.685016, "low": 27.134022, "close": 27.192022, "volume": 148603}, "trend_line": 25.08039, "activity_lines": {"activity_5": 27.486471, "activity_10": 27.294856, "activity_20": 26.719268, "activity_30": 26.048498}, "trend_signal": 1, "fair_value": 22.431493, "relative_strength": 0.050416, "rate_of_change": 0.5006159173429755, "market_dynamics": 1.205554, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.36602, "high": 27.36602, "low": 26.389697, "close": 26.447697, "volume": 28332}, "trend_line": 25.200637, "activity_lines": {"activity_5": 27.147362, "activity_10": 27.178364, "activity_20": 26.74929, "activity_30": 26.136712}, "trend_signal": 1, "fair_value": 22.465187, "relative_strength": 0.383024, "rate_of_change": 0.47944629250182746, "market_dynamics": 0.677507, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.515363, "high": 27.022084, "low": 26.515363, "close": 27.022084, "volume": 9809}, "trend_line": 25.345897, "activity_lines": {"activity_5": 27.037241, "activity_10": 27.166741, "activity_20": 26.823713, "activity_30": 26.254224}, "trend_signal": 1, "fair_value": 22.502367, "relative_strength": -0.081644, "rate_of_change": 0.5764140009635486, "market_dynamics": 0.212282, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.066356, "high": 27.134022, "low": 26.573265, "close": 27.111499, "volume": 15939}, "trend_line": 25.48992, "activity_lines": {"activity_5": 27.000476, "activity_10": 27.158911, "activity_20": 26.893912, "activity_30": 26.368134}, "trend_signal": 1, "fair_value": 22.537629, "relative_strength": -0.343042, "rate_of_change": 0.5682300373902753, "market_dynamics": -0.288389, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.249924, "high": 27.660173, "low": 27.249924, "close": 27.660173, "volume": 318144}, "trend_line": 25.65043, "activity_lines": {"activity_5": 27.193369, "activity_10": 27.245356, "activity_20": 27.005777, "activity_30": 26.50815}, "trend_signal": 1, "fair_value": 22.578195, "relative_strength": -0.188506, "rate_of_change": 0.6296998970573411, "market_dynamics": -0.489469, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.694682, "high": 28.042678, "low": 27.624987, "close": 27.990479, "volume": 9355}, "trend_line": 25.836438, "activity_lines": {"activity_5": 27.49463, "activity_10": 27.379567, "activity_20": 27.136972, "activity_30": 26.659121}, "trend_signal": 1, "fair_value": 22.621784, "relative_strength": -0.624817, "rate_of_change": 0.725165231148176, "market_dynamics": -0.344791, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.091011, "high": 28.100678, "low": 27.760415, "close": 27.942823, "volume": 5836}, "trend_line": 26.041001, "activity_lines": {"activity_5": 27.726775, "activity_10": 27.486316, "activity_20": 27.250345, "activity_30": 26.795017}, "trend_signal": 1, "fair_value": 22.663743, "relative_strength": -0.776675, "rate_of_change": 0.7917616197712714, "market_dynamics": -0.255442, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.926583, "high": 27.926583, "low": 27.491685, "close": 27.836201, "volume": 257486}, "trend_line": 26.199389, "activity_lines": {"activity_5": 27.823705, "activity_10": 27.556729, "activity_20": 27.338835, "activity_30": 26.910837}, "trend_signal": 1, "fair_value": 22.704108, "relative_strength": -0.755649, "rate_of_change": 0.6082254672160976, "market_dynamics": -0.136226, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.936346, "high": 28.239876, "low": 27.691299, "close": 28.212713, "volume": 12659}, "trend_line": 26.360603, "activity_lines": {"activity_5": 27.991865, "activity_10": 27.692674, "activity_20": 27.451159, "activity_30": 27.040728}, "trend_signal": 1, "fair_value": 22.746488, "relative_strength": -0.655983, "rate_of_change": 0.615334960674087, "market_dynamics": -0.147106, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.17801, "high": 28.632338, "low": 28.169794, "close": 28.534126, "volume": 6643}, "trend_line": 26.516784, "activity_lines": {"activity_5": 28.193747, "activity_10": 27.87979, "activity_20": 27.581616, "activity_30": 27.180956}, "trend_signal": 1, "fair_value": 22.793544, "relative_strength": -1.131241, "rate_of_change": 0.5924788594555296, "market_dynamics": -0.088255, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.516533, "high": 28.893335, "low": 28.497877, "close": 28.82016, "volume": 15999}, "trend_line": 26.674242, "activity_lines": {"activity_5": 28.432711, "activity_10": 28.10255, "activity_20": 27.726842, "activity_30": 27.329561}, "trend_signal": 1, "fair_value": 22.839182, "relative_strength": -0.766649, "rate_of_change": 0.5938050406112533, "market_dynamics": 0.031786, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.806336, "high": 28.980431, "low": 28.700004, "close": 28.733644, "volume": 7137}, "trend_line": 26.822564, "activity_lines": {"activity_5": 28.587524, "activity_10": 28.279977, "activity_20": 27.851656, "activity_30": 27.462425}, "trend_signal": 1, "fair_value": 22.881755, "relative_strength": -0.994469, "rate_of_change": 0.5560495402268611, "market_dynamics": 0.085492, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.738671, "high": 29.254575, "low": 28.700004, "close": 29.254575, "volume": 11012}, "trend_line": 26.986147, "activity_lines": {"activity_5": 28.86326, "activity_10": 28.510556, "activity_20": 28.015311, "activity_30": 27.619329}, "trend_signal": 1, "fair_value": 22.926896, "relative_strength": -1.073428, "rate_of_change": 0.6098708535097508, "market_dynamics": 0.281669, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.231665, "high": 29.647327, "low": 29.231665, "close": 29.453996, "volume": 7666}, "trend_line": 27.138363, "activity_lines": {"activity_5": 29.110911, "activity_10": 28.736802, "activity_20": 28.184063, "activity_30": 27.778545}, "trend_signal": 1, "fair_value": 22.974688, "relative_strength": -1.331186, "rate_of_change": 0.5640523636071472, "market_dynamics": 0.501603, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.685993, "high": 29.772992, "low": 28.922528, "close": 28.922528, "volume": 341770}, "trend_line": 27.265323, "activity_lines": {"activity_5": 29.098653, "activity_10": 28.823828, "activity_20": 28.289608, "activity_30": 27.893653}, "trend_signal": 1, "fair_value": 23.016257, "relative_strength": -1.152002, "rate_of_change": 0.4678248279013749, "market_dynamics": 0.655015, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.125333, "high": 29.260665, "low": 28.419674, "close": 28.787003, "volume": 8454}, "trend_line": 27.384866, "activity_lines": {"activity_5": 29.015327, "activity_10": 28.86326, "activity_20": 28.373015, "activity_30": 27.991826}, "trend_signal": 1, "fair_value": 23.057981, "relative_strength": -0.777644, "rate_of_change": 0.438443366322857, "market_dynamics": 0.77271, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.912669, "high": 29.145923, "low": 28.149011, "close": 28.255343, "volume": 11923}, "trend_line": 27.498384, "activity_lines": {"activity_5": 28.756992, "activity_10": 28.791545, "activity_20": 28.397072, "activity_30": 28.047985}, "trend_signal": 1, "fair_value": 23.095295, "relative_strength": -0.486872, "rate_of_change": 0.4145282288399829, "market_dynamics": 0.491839, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.124356, "high": 28.323009, "low": 27.124356, "close": 28.294009, "volume": 297796}, "trend_line": 27.597808, "activity_lines": {"activity_5": 28.543432, "activity_10": 28.721178, "activity_20": 28.418885, "activity_30": 28.099316}, "trend_signal": 1, "fair_value": 23.131576, "relative_strength": -0.353752, "rate_of_change": 0.3615630649422856, "market_dynamics": 0.140785, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.173467, "high": 29.347664, "low": 28.173467, "close": 29.311317, "volume": 8954}, "trend_line": 27.721778, "activity_lines": {"activity_5": 28.733012, "activity_10": 28.827452, "activity_20": 28.534638, "activity_30": 28.209865}, "trend_signal": 1, "fair_value": 23.175147, "relative_strength": -0.717937, "rate_of_change": 0.44920234244690704, "market_dynamics": -0.11331, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.492662, "high": 29.724659, "low": 29.376663, "close": 29.724659, "volume": 9201}, "trend_line": 27.848761, "activity_lines": {"activity_5": 29.069885, "activity_10": 28.988904, "activity_20": 28.682622, "activity_30": 28.339083}, "trend_signal": 1, "fair_value": 23.219586, "relative_strength": -0.695982, "rate_of_change": 0.4580622498311587, "market_dynamics": -0.206833, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.589327, "high": 29.821325, "low": 29.337997, "close": 29.821325, "volume": 29405}, "trend_line": 27.967347, "activity_lines": {"activity_5": 29.385505, "activity_10": 29.146286, "activity_20": 28.829857, "activity_30": 28.466345}, "trend_signal": 1, "fair_value": 23.263828, "relative_strength": -0.62889, "rate_of_change": 0.42582145755066275, "market_dynamics": 0.010922, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.69566, "high": 29.69566, "low": 28.584006, "close": 28.593672, "volume": 13724}, "trend_line": 28.03808, "activity_lines": {"activity_5": 29.222952, "activity_10": 29.062256, "activity_20": 28.847653, "activity_30": 28.506753}, "trend_signal": 1, "fair_value": 23.302707, "relative_strength": -0.588707, "rate_of_change": 0.2529127986290605, "market_dynamics": -0.154448, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.845003, "high": 29.724659, "low": 28.545339, "close": 29.69334, "volume": 19674}, "trend_line": 28.149974, "activity_lines": {"activity_5": 29.4044, "activity_10": 29.18071, "activity_20": 28.95996, "activity_30": 28.613544}, "trend_signal": 1, "fair_value": 23.349236, "relative_strength": -0.720981, "rate_of_change": 0.39907868156449905, "market_dynamics": -0.22983, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.647327, "high": 30.285319, "low": 29.618327, "close": 30.175894, "volume": 1360411}, "trend_line": 28.262174, "activity_lines": {"activity_5": 29.65341, "activity_10": 29.378923, "activity_20": 29.105504, "activity_30": 28.744249}, "trend_signal": 1, "fair_value": 23.398353, "relative_strength": -0.496629, "rate_of_change": 0.3985794089898677, "market_dynamics": -0.18775, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.19832, "high": 30.425291, "low": 30.178987, "close": 30.406635, "volume": 18598}, "trend_line": 28.376255, "activity_lines": {"activity_5": 29.921696, "activity_10": 29.605965, "activity_20": 29.258431, "activity_30": 28.882601}, "trend_signal": 1, "fair_value": 23.451938, "relative_strength": -0.281694, "rate_of_change": 0.40365259940724574, "market_dynamics": -0.232895, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.352985, "high": 30.642982, "low": 30.130655, "close": 30.474687, "volume": 11984}, "trend_line": 28.493523, "activity_lines": {"activity_5": 30.167201, "activity_10": 29.818395, "activity_20": 29.404761, "activity_30": 29.017984}, "trend_signal": 1, "fair_value": 23.504647, "relative_strength": -0.300631, "rate_of_change": 0.41326101700171236, "market_dynamics": 0.123082, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.410985, "high": 30.836313, "low": 30.19832, "close": 30.81698, "volume": 15545}, "trend_line": 28.620403, "activity_lines": {"activity_5": 30.483245, "activity_10": 30.062375, "activity_20": 29.571861, "activity_30": 29.167884}, "trend_signal": 1, "fair_value": 23.55699, "relative_strength": -0.311294, "rate_of_change": 0.4452941814180012, "market_dynamics": 0.357965, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.061351, "high": 31.077977, "low": 30.81698, "close": 31.077977, "volume": 6251}, "trend_line": 28.733824, "activity_lines": {"activity_5": 30.738069, "activity_10": 30.307234, "activity_20": 29.750131, "activity_30": 29.326437}, "trend_signal": 1, "fair_value": 23.609141, "relative_strength": -0.301032, "rate_of_change": 0.3962942101129704, "market_dynamics": 0.455543, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.048977, "high": 31.048977, "low": 30.642789, "close": 30.719734, "volume": 19946}, "trend_line": 28.830716, "activity_lines": {"activity_5": 30.781168, "activity_10": 30.436341, "activity_20": 29.878846, "activity_30": 29.454561}, "trend_signal": 1, "fair_value": 23.657318, "relative_strength": -0.47827, "rate_of_change": 0.33720537858100763, "market_dynamics": 0.565308, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.894312, "high": 30.990978, "low": 30.25632, "close": 30.410985, "volume": 18779}, "trend_line": 28.923276, "activity_lines": {"activity_5": 30.685096, "activity_10": 30.483704, "activity_20": 29.966218, "activity_30": 29.556514}, "trend_signal": 1, "fair_value": 23.700913, "relative_strength": -0.077711, "rate_of_change": 0.3210464838958645, "market_dynamics": 0.549186, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.401318, "high": 31.831968, "low": 30.314319, "close": 31.750286, "volume": 70972}, "trend_line": 29.075218, "activity_lines": {"activity_5": 31.035167, "activity_10": 30.762097, "activity_20": 30.172205, "activity_30": 29.738901}, "trend_signal": 1, "fair_value": 23.753116, "relative_strength": -0.386988, "rate_of_change": 0.5253277671588732, "market_dynamics": 0.76501, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.909301, "high": 31.909301, "low": 31.135976, "close": 31.171453, "volume": 369231}, "trend_line": 29.232677, "activity_lines": {"activity_5": 31.107254, "activity_10": 30.900176, "activity_20": 30.309112, "activity_30": 29.874142}, "trend_signal": 1, "fair_value": 23.801776, "relative_strength": -0.111416, "rate_of_change": 0.5415574184172904, "market_dynamics": 0.847072, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.251975, "high": 31.590304, "low": 31.039311, "close": 31.580638, "volume": 329493}, "trend_line": 29.384628, "activity_lines": {"activity_5": 31.292104, "activity_10": 31.065783, "activity_20": 30.47338, "activity_30": 30.025624}, "trend_signal": 1, "fair_value": 23.855856, "relative_strength": -0.436836, "rate_of_change": 0.5197984433652806, "market_dynamics": 0.956279, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.850432, "high": 31.9963, "low": 31.609638, "close": 31.989533, "volume": 62392}, "trend_line": 29.54723, "activity_lines": {"activity_5": 31.579742, "activity_10": 31.271421, "activity_20": 30.665514, "activity_30": 30.193682}, "trend_signal": 1, "fair_value": 23.914416, "relative_strength": -0.307273, "rate_of_change": 0.5533573540560041, "market_dynamics": 1.158518, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.015633, "high": 32.295963, "low": 32.005966, "close": 32.266963, "volume": 75336}, "trend_line": 29.700789, "activity_lines": {"activity_5": 31.875204, "activity_10": 31.494525, "activity_20": 30.871997, "activity_30": 30.369149}, "trend_signal": 1, "fair_value": 23.96906, "relative_strength": -0.293624, "rate_of_change": 0.5197069234578041, "market_dynamics": 1.113032, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.27663, "high": 32.27663, "low": 31.947054, "close": 32.005529, "volume": 86607}, "trend_line": 29.834624, "activity_lines": {"activity_5": 31.959788, "activity_10": 31.636271, "activity_20": 31.037654, "activity_30": 30.517842}, "trend_signal": 1, "fair_value": 24.024162, "relative_strength": -0.492136, "rate_of_change": 0.45061092484782567, "market_dynamics": 1.203061, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.151718, "high": 32.161463, "low": 30.933578, "close": 31.381792, "volume": 55282}, "trend_line": 29.949257, "activity_lines": {"activity_5": 31.819445, "activity_10": 31.636777, "activity_20": 31.128582, "activity_30": 30.617659}, "trend_signal": 1, "fair_value": 24.072244, "relative_strength": -0.584306, "rate_of_change": 0.3842280700437108, "market_dynamics": 0.974556, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.469505, "high": 31.976291, "low": 31.264841, "close": 31.604193, "volume": 45367}, "trend_line": 30.074856, "activity_lines": {"activity_5": 31.739212, "activity_10": 31.667451, "activity_20": 31.225804, "activity_30": 30.724429}, "trend_signal": 1, "fair_value": 24.120288, "relative_strength": -0.508348, "rate_of_change": 0.4193726742536589, "market_dynamics": 0.678367, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.323316, "high": 31.518234, "low": 30.98221, "close": 31.471941, "volume": 39839}, "trend_line": 30.183497, "activity_lines": {"activity_5": 31.613325, "activity_10": 31.664511, "activity_20": 31.294667, "activity_30": 30.814563}, "trend_signal": 1, "fair_value": 24.169678, "relative_strength": -0.390244, "rate_of_change": 0.36123531231537287, "market_dynamics": 0.21442, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.781373, "high": 31.90807, "low": 30.877636, "close": 30.93348, "volume": 56042}, "trend_line": 30.263476, "activity_lines": {"activity_5": 31.342457, "activity_10": 31.549992, "activity_20": 31.301959, "activity_30": 30.862949}, "trend_signal": 1, "fair_value": 24.21561, "relative_strength": -0.143977, "rate_of_change": 0.2649759237639084, "market_dynamics": -0.435227, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.699579, "high": 31.947054, "low": 30.699579, "close": 31.888773, "volume": 57943}, "trend_line": 30.365763, "activity_lines": {"activity_5": 31.478919, "activity_10": 31.599664, "activity_20": 31.394475, "activity_30": 30.967807}, "trend_signal": 1, "fair_value": 24.275933, "relative_strength": 0.009015, "rate_of_change": 0.33798827338935045, "market_dynamics": -0.614169, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.07375, "high": 32.532295, "low": 32.025021, "close": 32.431815, "volume": 665481}, "trend_line": 30.489035, "activity_lines": {"activity_5": 31.804179, "activity_10": 31.745552, "activity_20": 31.528865, "activity_30": 31.101101}, "trend_signal": 1, "fair_value": 24.338663, "relative_strength": -0.00789, "rate_of_change": 0.4059571959380703, "market_dynamics": -0.535475, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.966546, "high": 32.444095, "low": 31.878832, "close": 32.088467, "volume": 31923}, "trend_line": 30.583498, "activity_lines": {"activity_5": 31.944988, "activity_10": 31.806098, "activity_20": 31.612278, "activity_30": 31.20429}, "trend_signal": 1, "fair_value": 24.397203, "relative_strength": -0.037835, "rate_of_change": 0.30982613913493, "market_dynamics": -0.475463, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.508488, "high": 32.356381, "low": 31.508488, "close": 31.963329, "volume": 34793}, "trend_line": 30.667143, "activity_lines": {"activity_5": 32.011799, "activity_10": 31.834658, "activity_20": 31.672367, "activity_30": 31.293311}, "trend_signal": 1, "fair_value": 24.45754, "relative_strength": -0.243223, "rate_of_change": 0.2734971650397892, "market_dynamics": -0.303805, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.166434, "high": 32.531808, "low": 31.966546, "close": 32.50257, "volume": 34312}, "trend_line": 30.786477, "activity_lines": {"activity_5": 32.225598, "activity_10": 31.961738, "activity_20": 31.775302, "activity_30": 31.411726}, "trend_signal": 1, "fair_value": 24.523647, "relative_strength": -0.042713, "rate_of_change": 0.3891265645449987, "market_dynamics": -0.253005, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.50257, "high": 32.664449, "low": 32.047631, "close": 32.047631, "volume": 33786}, "trend_line": 30.895165, "activity_lines": {"activity_5": 32.183145, "activity_10": 32.001818, "activity_20": 31.824928, "activity_30": 31.493091}, "trend_signal": 1, "fair_value": 24.585721, "relative_strength": 0.163345, "rate_of_change": 0.3530381212504348, "market_dynamics": -0.437529, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.141972, "high": 32.141972, "low": 31.255095, "close": 31.732644, "volume": 35420}, "trend_line": 31.011075, "activity_lines": {"activity_5": 32.025105, "activity_10": 31.983863, "activity_20": 31.837065, "activity_30": 31.547122}, "trend_signal": 1, "fair_value": 24.646739, "relative_strength": 0.13615, "rate_of_change": 0.3751719727018874, "market_dynamics": -0.578501, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.869087, "high": 31.869087, "low": 30.524153, "close": 30.901319, "volume": 48019}, "trend_line": 31.097985, "activity_lines": {"activity_5": 31.636569, "activity_10": 31.808378, "activity_20": 31.765668, "activity_30": 31.540041}, "trend_signal": 1, "fair_value": 24.706096, "relative_strength": 0.593574, "rate_of_change": 0.28025471545246206, "market_dynamics": -0.796877, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.309743, "high": 30.324362, "low": 29.499566, "close": 30.168622, "volume": 15375}, "trend_line": 31.126562, "activity_lines": {"activity_5": 31.082943, "activity_10": 31.512456, "activity_20": 31.625332, "activity_30": 31.480082}, "trend_signal": 0, "fair_value": 24.752783, "relative_strength": 0.491995, "rate_of_change": 0.091893413672939, "market_dynamics": -1.064306, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.134317, "high": 30.504661, "low": 29.949145, "close": 30.270759, "volume": 30199}, "trend_line": 31.144766, "activity_lines": {"activity_5": 30.683011, "activity_10": 31.2588, "activity_20": 31.497347, "activity_30": 31.424869}, "trend_signal": 0, "fair_value": 24.797742, "relative_strength": 0.324994, "rate_of_change": 0.05848381199311628, "market_dynamics": -1.279523, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.699579, "high": 30.868378, "low": 29.822448, "close": 29.838821, "volume": 12648}, "trend_line": 31.145349, "activity_lines": {"activity_5": 30.287886, "activity_10": 30.93866, "activity_20": 31.328893, "activity_30": 31.340614}, "trend_signal": 0, "fair_value": 24.839887, "relative_strength": 0.379524, "rate_of_change": 0.0018719036129502143, "market_dynamics": -1.394592, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.361077, "high": 30.32212, "low": 27.108215, "close": 27.108215, "volume": 49832}, "trend_line": 31.095834, "activity_lines": {"activity_5": 29.129813, "activity_10": 30.159317, "activity_20": 30.909484, "activity_30": 31.080154}, "trend_signal": 0, "fair_value": 24.865763, "relative_strength": 0.298165, "rate_of_change": -0.15898039864635818, "market_dynamics": -1.405337, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.119007, "high": 29.120743, "low": 26.119007, "close": 28.599435, "volume": 32085}, "trend_line": 31.05937, "activity_lines": {"activity_5": 28.777109, "activity_10": 29.747899, "activity_20": 30.651444, "activity_30": 30.919096}, "trend_signal": 0, "fair_value": 24.904105, "relative_strength": 0.148054, "rate_of_change": -0.11726329642742085, "market_dynamics": -1.397983, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.99892, "high": 29.023284, "low": 27.814793, "close": 28.127344, "volume": 26540}, "trend_line": 30.991085, "activity_lines": {"activity_5": 28.4205, "activity_10": 29.314082, "activity_20": 30.36264, "activity_30": 30.729933}, "trend_signal": 0, "fair_value": 24.943406, "relative_strength": -0.072533, "rate_of_change": -0.21985313932639164, "market_dynamics": -1.386955, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.605256, "high": 29.312737, "low": 27.278769, "close": 29.312737, "volume": 31989}, "trend_line": 30.954622, "activity_lines": {"activity_5": 28.595108, "activity_10": 29.165537, "activity_20": 30.205121, "activity_30": 30.621653}, "trend_signal": 0, "fair_value": 24.994642, "relative_strength": -0.421934, "rate_of_change": -0.11765641635328754, "market_dynamics": -1.330188, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.403374, "high": 30.231776, "low": 28.886842, "close": 30.189089, "volume": 51276}, "trend_line": 30.945102, "activity_lines": {"activity_5": 29.125701, "activity_10": 29.234325, "activity_20": 30.145132, "activity_30": 30.572263}, "trend_signal": 0, "fair_value": 25.051493, "relative_strength": -0.346286, "rate_of_change": -0.030754696342284428, "market_dynamics": -1.133237, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.988128, "high": 30.348726, "low": 29.744481, "close": 30.075841, "volume": 32109}, "trend_line": 30.920397, "activity_lines": {"activity_5": 29.595193, "activity_10": 29.316315, "activity_20": 30.083008, "activity_30": 30.516182}, "trend_signal": 0, "fair_value": 25.110676, "relative_strength": -0.276907, "rate_of_change": -0.07983492831918057, "market_dynamics": -0.922883, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.001702, "high": 31.605947, "low": 31.001702, "close": 31.605947, "volume": 83102}, "trend_line": 30.937996, "activity_lines": {"activity_5": 30.376879, "activity_10": 29.706629, "activity_20": 30.172826, "activity_30": 30.560411}, "trend_signal": 0, "fair_value": 25.183623, "relative_strength": -0.457339, "rate_of_change": 0.056917121730348526, "market_dynamics": -0.482511, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.352554, "high": 31.651948, "low": 30.709325, "close": 30.826275, "volume": 61791}, "trend_line": 30.941548, "activity_lines": {"activity_5": 30.69824, "activity_10": 29.942374, "activity_20": 30.188382, "activity_30": 30.553203}, "trend_signal": 0, "fair_value": 25.243471, "relative_strength": -0.375288, "rate_of_change": 0.011481028053667937, "market_dynamics": -0.12713, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.235603, "high": 31.459759, "low": 31.235603, "close": 31.333062, "volume": 28954}, "trend_line": 30.972283, "activity_lines": {"activity_5": 31.008601, "activity_10": 30.258304, "activity_20": 30.255278, "activity_30": 30.578462}, "trend_signal": 0, "fair_value": 25.308113, "relative_strength": -0.493215, "rate_of_change": 0.09933245744524469, "market_dynamics": 0.107469, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.177128, "high": 31.937308, "low": 31.177128, "close": 31.917816, "volume": 60115}, "trend_line": 30.977868, "activity_lines": {"activity_5": 31.379193, "activity_10": 30.661238, "activity_20": 30.375962, "activity_30": 30.639464}, "trend_signal": 0, "fair_value": 25.383193, "relative_strength": -0.277449, "rate_of_change": 0.018032251610254083, "market_dynamics": 0.443884, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.986037, "high": 32.210193, "low": 31.722898, "close": 31.72436, "volume": 56244}, "trend_line": 30.996298, "activity_lines": {"activity_5": 31.57005, "activity_10": 30.991199, "activity_20": 30.478083, "activity_30": 30.687625}, "trend_signal": 0, "fair_value": 25.464153, "relative_strength": -0.523066, "rate_of_change": 0.05949408784361342, "market_dynamics": 0.538292, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.034767, "high": 32.141972, "low": 31.674169, "close": 31.724263, "volume": 61140}, "trend_line": 31.001086, "activity_lines": {"activity_5": 31.650973, "activity_10": 31.237212, "activity_20": 30.583564, "activity_30": 30.734591}, "trend_signal": 0, "fair_value": 25.53777, "relative_strength": -0.356059, "rate_of_change": 0.015447005961813075, "market_dynamics": 0.689541, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.732644, "high": 32.931389, "low": 31.654677, "close": 32.884024, "volume": 54366}, "trend_line": 31.030902, "activity_lines": {"activity_5": 32.110596, "activity_10": 31.637276, "activity_20": 30.801233, "activity_30": 30.85607}, "trend_signal": 0, "fair_value": 25.621688, "relative_strength": -0.17941, "rate_of_change": 0.09617727585414358, "market_dynamics": 0.843335, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.009357, "high": 33.486906, "low": 32.911898, "close": 33.45913, "volume": 37750}, "trend_line": 31.070641, "activity_lines": {"activity_5": 32.624738, "activity_10": 32.055419, "activity_20": 31.069289, "activity_30": 31.01273}, "trend_signal": 0, "fair_value": 25.706441, "relative_strength": -0.131439, "rate_of_change": 0.1280626647591401, "market_dynamics": 0.872501, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.360209, "high": 33.516143, "low": 33.126307, "close": 33.341887, "volume": 53968}, "trend_line": 31.115186, "activity_lines": {"activity_5": 32.958061, "activity_10": 32.376857, "activity_20": 31.321624, "activity_30": 31.159262}, "trend_signal": 1, "fair_value": 25.792005, "relative_strength": -0.214577, "rate_of_change": 0.1433668523285469, "market_dynamics": 0.94962, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.26275, "high": 33.525889, "low": 33.019103, "close": 33.42268, "volume": 23557}, "trend_line": 31.183216, "activity_lines": {"activity_5": 33.223377, "activity_10": 32.65566, "activity_20": 31.575491, "activity_30": 31.308133}, "trend_signal": 1, "fair_value": 25.875081, "relative_strength": -0.601048, "rate_of_change": 0.2186392200901523, "market_dynamics": 0.95705, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.545381, "high": 34.0049, "low": 33.47716, "close": 34.0049, "volume": 23069}, "trend_line": 31.263239, "activity_lines": {"activity_5": 33.569544, "activity_10": 32.97947, "activity_20": 31.876759, "activity_30": 31.490177}, "trend_signal": 1, "fair_value": 25.956632, "relative_strength": -0.37508, "rate_of_change": 0.2566220238476912, "market_dynamics": 0.97474, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.003438, "high": 34.130135, "low": 33.009357, "close": 33.106816, "volume": 63865}, "trend_line": 31.317735, "activity_lines": {"activity_5": 33.464308, "activity_10": 33.096375, "activity_20": 32.077717, "activity_30": 31.609118}, "trend_signal": 1, "fair_value": 26.031807, "relative_strength": -0.59145, "rate_of_change": 0.17431335249684246, "market_dynamics": 1.024017, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.253004, "high": 33.985603, "low": 33.253004, "close": 33.985603, "volume": 22684}, "trend_line": 31.419472, "activity_lines": {"activity_5": 33.637148, "activity_10": 33.331595, "activity_20": 32.348377, "activity_30": 31.781238}, "trend_signal": 1, "fair_value": 26.108043, "relative_strength": -0.414172, "rate_of_change": 0.3248542718686392, "market_dynamics": 1.006476, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.02293, "high": 34.524551, "low": 33.883564, "close": 34.437715, "volume": 23100}, "trend_line": 31.504437, "activity_lines": {"activity_5": 33.925594, "activity_10": 33.600789, "activity_20": 32.644406, "activity_30": 31.975963}, "trend_signal": 1, "fair_value": 26.188698, "relative_strength": -0.070608, "rate_of_change": 0.27042147621067725, "market_dynamics": 1.128755, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.471241, "high": 34.636922, "low": 33.954709, "close": 34.577277, "volume": 47056}, "trend_line": 31.575953, "activity_lines": {"activity_5": 34.187506, "activity_10": 33.849542, "activity_20": 32.931827, "activity_30": 32.174211}, "trend_signal": 1, "fair_value": 26.275679, "relative_strength": 0.04193, "rate_of_change": 0.22700294564857332, "market_dynamics": 1.229619, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.539463, "high": 34.770245, "low": 34.442004, "close": 34.546382, "volume": 25111}, "trend_line": 31.657883, "activity_lines": {"activity_5": 34.362146, "activity_10": 34.040806, "activity_20": 33.180739, "activity_30": 32.365852}, "trend_signal": 1, "fair_value": 26.36664, "relative_strength": -0.006959, "rate_of_change": 0.25946960334024877, "market_dynamics": 1.316282, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.208102, "high": 34.816636, "low": 34.052168, "close": 34.684189, "volume": 30104}, "trend_line": 31.748578, "activity_lines": {"activity_5": 34.546622, "activity_10": 34.205814, "activity_20": 33.414456, "activity_30": 32.561097}, "trend_signal": 1, "fair_value": 26.454169, "relative_strength": 0.051713, "rate_of_change": 0.28648472799017116, "market_dynamics": 1.392387, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.778237, "high": 35.241167, "low": 34.714889, "close": 35.173141, "volume": 18348}, "trend_line": 31.837597, "activity_lines": {"activity_5": 34.788925, "activity_10": 34.426993, "activity_20": 33.663517, "activity_30": 32.782037}, "trend_signal": 1, "fair_value": 26.551506, "relative_strength": -0.107862, "rate_of_change": 0.2803873609709399, "market_dynamics": 1.388313, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.309389, "high": 35.613948, "low": 35.153454, "close": 35.613948, "volume": 13995}, "trend_line": 31.956475, "activity_lines": {"activity_5": 35.098994, "activity_10": 34.697155, "activity_20": 33.926653, "activity_30": 33.025672}, "trend_signal": 1, "fair_value": 26.657671, "relative_strength": -0.087077, "rate_of_change": 0.373388732824284, "market_dynamics": 1.378896, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.564146, "high": 35.750001, "low": 35.182692, "close": 35.420199, "volume": 5980}, "trend_line": 32.079393, "activity_lines": {"activity_5": 35.266065, "activity_10": 34.890779, "activity_20": 34.145504, "activity_30": 33.249138}, "trend_signal": 1, "fair_value": 26.765463, "relative_strength": -0.336485, "rate_of_change": 0.3846419231157444, "market_dynamics": 1.280036, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.523798, "high": 36.050077, "low": 35.504307, "close": 35.861006, "volume": 21092}, "trend_line": 32.244716, "activity_lines": {"activity_5": 35.523876, "activity_10": 35.128232, "activity_20": 34.380887, "activity_30": 33.493113}, "trend_signal": 1, "fair_value": 26.873883, "relative_strength": -0.201741, "rate_of_change": 0.5153557612514478, "market_dynamics": 1.228609, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.97211, "high": 36.038869, "low": 34.919553, "close": 34.921404, "volume": 13724}, "trend_line": 32.403142, "activity_lines": {"activity_5": 35.380845, "activity_10": 35.1611, "activity_20": 34.506523, "activity_30": 33.665803}, "trend_signal": 1, "fair_value": 26.977693, "relative_strength": -0.395089, "rate_of_change": 0.49132391180001633, "market_dynamics": 0.90374, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.445831, "high": 35.852235, "low": 35.348372, "close": 35.582274, "volume": 7310}, "trend_line": 32.580193, "activity_lines": {"activity_5": 35.44229, "activity_10": 35.281134, "activity_20": 34.675597, "activity_30": 33.870908}, "trend_signal": 1, "fair_value": 27.080003, "relative_strength": -0.238046, "rate_of_change": 0.546400716325592, "market_dynamics": 0.635502, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.887515, "high": 36.322962, "low": 35.669987, "close": 36.254741, "volume": 119139}, "trend_line": 32.794057, "activity_lines": {"activity_5": 35.700615, "activity_10": 35.494405, "activity_20": 34.888482, "activity_30": 34.107976}, "trend_signal": 1, "fair_value": 27.182536, "relative_strength": -0.276967, "rate_of_change": 0.6564233674122217, "market_dynamics": 0.644092, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.478896, "high": 36.946699, "low": 36.367891, "close": 36.49332, "volume": 22538}, "trend_line": 33.106894, "activity_lines": {"activity_5": 35.995747, "activity_10": 35.718016, "activity_20": 35.103437, "activity_30": 34.346638}, "trend_signal": 1, "fair_value": 27.291268, "relative_strength": -0.314486, "rate_of_change": 0.9539441856797245, "market_dynamics": 0.560098, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.488642, "high": 36.537372, "low": 35.440958, "close": 35.911685, "volume": 8368}, "trend_line": 33.350635, "activity_lines": {"activity_5": 36.025459, "activity_10": 35.801039, "activity_20": 35.240288, "activity_30": 34.527592}, "trend_signal": 1, "fair_value": 27.388106, "relative_strength": -0.274843, "rate_of_change": 0.736224304218934, "market_dynamics": 0.634534, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.342454, "high": 36.625085, "low": 35.279858, "close": 35.925427, "volume": 21511}, "trend_line": 33.610571, "activity_lines": {"activity_5": 36.056373, "activity_10": 35.861736, "activity_20": 35.358508, "activity_30": 34.693708}, "trend_signal": 1, "fair_value": 27.485831, "relative_strength": -0.365127, "rate_of_change": 0.7794034506389557, "market_dynamics": 0.57863, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.796683, "high": 36.069569, "low": 34.894408, "close": 35.261244, "volume": 18490}, "trend_line": 33.808855, "activity_lines": {"activity_5": 35.798958, "activity_10": 35.779105, "activity_20": 35.39899, "activity_30": 34.800203}, "trend_signal": 1, "fair_value": 27.577283, "relative_strength": -0.286915, "rate_of_change": 0.5899453478490473, "market_dynamics": 0.1308, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.562782, "high": 36.577135, "low": 35.562782, "close": 36.577135, "volume": 8930}, "trend_line": 34.02179, "activity_lines": {"activity_5": 36.001575, "activity_10": 35.934125, "activity_20": 35.556213, "activity_30": 34.978802}, "trend_signal": 1, "fair_value": 27.675795, "relative_strength": -0.245278, "rate_of_change": 0.6298202053870254, "market_dynamics": -0.061698, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.3522, "high": 36.839495, "low": 36.3522, "close": 36.71962, "volume": 10367}, "trend_line": 34.243249, "activity_lines": {"activity_5": 36.230194, "activity_10": 36.097539, "activity_20": 35.7116, "activity_30": 35.152855}, "trend_signal": 1, "fair_value": 27.779968, "relative_strength": -0.186203, "rate_of_change": 0.6509328286371641, "market_dynamics": -0.122958, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.722641, "high": 37.03, "low": 36.58, "close": 36.6323, "volume": 12684}, "trend_line": 34.410794, "activity_lines": {"activity_5": 36.41462, "activity_10": 36.221451, "activity_20": 35.842972, "activity_30": 35.306987}, "trend_signal": 1, "fair_value": 27.885995, "relative_strength": 0.146148, "rate_of_change": 0.489278923270406, "market_dynamics": -0.160156, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.6468, "high": 36.717, "low": 36.1488, "close": 36.7158, "volume": 16887}, "trend_line": 34.607112, "activity_lines": {"activity_5": 36.578838, "activity_10": 36.346521, "activity_20": 35.969784, "activity_30": 35.455698}, "trend_signal": 1, "fair_value": 27.992944, "relative_strength": 0.244767, "rate_of_change": 0.5705128454751668, "market_dynamics": -0.006928, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.895, "high": 37.2396, "low": 36.85, "close": 37.2396, "volume": 1487}, "trend_line": 34.803996, "activity_lines": {"activity_5": 36.864965, "activity_10": 36.534202, "activity_20": 36.129296, "activity_30": 35.625536}, "trend_signal": 1, "fair_value": 28.103463, "relative_strength": 0.235764, "rate_of_change": 0.5689119623735062, "market_dynamics": 0.021145, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.12, "high": 37.17, "low": 36.8279, "close": 36.8786, "volume": 9695}, "trend_line": 34.969356, "activity_lines": {"activity_5": 36.898868, "activity_10": 36.626113, "activity_20": 36.238932, "activity_30": 35.759381}, "trend_signal": 1, "fair_value": 28.209434, "relative_strength": 0.294617, "rate_of_change": 0.47511785715640165, "market_dynamics": -0.047473, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.208, "high": 37.5972, "low": 37.19, "close": 37.5972, "volume": 12697}, "trend_line": 35.165117, "activity_lines": {"activity_5": 37.152207, "activity_10": 36.837337, "activity_20": 36.405383, "activity_30": 35.928919}, "trend_signal": 1, "fair_value": 28.316449, "relative_strength": 0.63392, "rate_of_change": 0.559807278120891, "market_dynamics": 0.068088, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.58, "high": 37.6214, "low": 37.16, "close": 37.4307, "volume": 15596}, "trend_line": 35.355332, "activity_lines": {"activity_5": 37.29154, "activity_10": 36.998216, "activity_20": 36.541597, "activity_30": 36.075086}, "trend_signal": 1, "fair_value": 28.423087, "relative_strength": 0.532713, "rate_of_change": 0.5409195709486617, "market_dynamics": 0.263951, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.93, "high": 37.32, "low": 36.6365, "close": 37.3084, "volume": 5789}, "trend_line": 35.502811, "activity_lines": {"activity_5": 37.33688, "activity_10": 37.109241, "activity_20": 36.652427, "activity_30": 36.20109}, "trend_signal": 1, "fair_value": 28.525819, "relative_strength": 0.551721, "rate_of_change": 0.4171336872186751, "market_dynamics": 0.257932, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.39, "high": 37.69, "low": 36.99, "close": 37.4604, "volume": 12852}, "trend_line": 35.636186, "activity_lines": {"activity_5": 37.39338, "activity_10": 37.222758, "activity_20": 36.765238, "activity_30": 36.327386}, "trend_signal": 1, "fair_value": 28.627567, "relative_strength": 0.55469, "rate_of_change": 0.37567447828286304, "market_dynamics": 0.326053, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.77, "high": 37.77, "low": 36.76, "close": 37.5471, "volume": 13557}, "trend_line": 35.77636, "activity_lines": {"activity_5": 37.46406, "activity_10": 37.312053, "activity_20": 36.875414, "activity_30": 36.450671}, "trend_signal": 1, "fair_value": 28.731373, "relative_strength": 0.964946, "rate_of_change": 0.3933473688794718, "market_dynamics": 0.23146, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 37.752, "low": 36.869, "close": 36.9071, "volume": 17617}, "trend_line": 35.892508, "activity_lines": {"activity_5": 37.27684, "activity_10": 37.267349, "activity_20": 36.915433, "activity_30": 36.523622}, "trend_signal": 1, "fair_value": 28.831674, "relative_strength": 0.527928, "rate_of_change": 0.32465013209840965, "market_dynamics": -0.119974, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.665, "high": 37.4, "low": 36.665, "close": 37.3824, "volume": 5757}, "trend_line": 36.005091, "activity_lines": {"activity_5": 37.29406, "activity_10": 37.305655, "activity_20": 36.993637, "activity_30": 36.619744}, "trend_signal": 1, "fair_value": 28.938885, "relative_strength": 0.681865, "rate_of_change": 0.313667130756092, "market_dynamics": -0.303394, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.31, "high": 37.5702, "low": 36.9, "close": 37.243, "volume": 13137}, "trend_line": 36.142964, "activity_lines": {"activity_5": 37.268033, "activity_10": 37.304976, "activity_20": 37.051321, "activity_30": 36.699609}, "trend_signal": 1, "fair_value": 29.042468, "relative_strength": 0.80007, "rate_of_change": 0.38292640338000816, "market_dynamics": -0.377844, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.14, "high": 37.2931, "low": 36.41, "close": 36.5778, "volume": 4879}, "trend_line": 36.22937, "activity_lines": {"activity_5": 37.024633, "activity_10": 37.173767, "activity_20": 37.034597, "activity_30": 36.727663}, "trend_signal": 1, "fair_value": 29.147669, "relative_strength": 0.99937, "rate_of_change": 0.23906727738213104, "market_dynamics": -0.747828, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.22, "high": 36.96, "low": 35.9299, "close": 35.9441, "volume": 20223}, "trend_line": 36.279583, "activity_lines": {"activity_5": 36.62884, "activity_10": 36.939373, "activity_20": 36.95278, "activity_30": 36.709259}, "trend_signal": 1, "fair_value": 29.247116, "relative_strength": 0.76017, "rate_of_change": 0.13859749700312038, "market_dynamics": -0.869885, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.36, "high": 36.5, "low": 35.24, "close": 35.336, "volume": 6234}, "trend_line": 36.304874, "activity_lines": {"activity_5": 36.137213, "activity_10": 36.611405, "activity_20": 36.814528, "activity_30": 36.648382}, "trend_signal": 0, "fair_value": 29.340887, "relative_strength": 0.864514, "rate_of_change": 0.06971138560218769, "market_dynamics": -1.074413, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.8693, "high": 35.8693, "low": 34.6088, "close": 34.6088, "volume": 2896}, "trend_line": 36.306954, "activity_lines": {"activity_5": 35.507927, "activity_10": 36.192333, "activity_20": 36.61253, "activity_30": 36.538958}, "trend_signal": 0, "fair_value": 29.425153, "relative_strength": 1.035178, "rate_of_change": 0.005729258280856218, "market_dynamics": -1.384412, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.64, "high": 35.6938, "low": 34.35, "close": 35.6938, "volume": 4641}, "trend_line": 36.340608, "activity_lines": {"activity_5": 35.425213, "activity_10": 36.02184, "activity_20": 36.520069, "activity_30": 36.4994}, "trend_signal": 0, "fair_value": 29.516374, "relative_strength": 0.742734, "rate_of_change": 0.0926929865832469, "market_dynamics": -1.375311, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.76, "high": 37.15, "low": 35.62, "close": 36.9102, "volume": 7311}, "trend_line": 36.39851, "activity_lines": {"activity_5": 35.851247, "activity_10": 36.101867, "activity_20": 36.544559, "activity_30": 36.536148}, "trend_signal": 0, "fair_value": 29.614283, "relative_strength": 0.547726, "rate_of_change": 0.1593314013898682, "market_dynamics": -1.266988, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.86, "high": 38.64, "low": 36.86, "close": 38.635, "volume": 7965}, "trend_line": 36.499212, "activity_lines": {"activity_5": 36.830053, "activity_10": 36.505498, "activity_20": 36.725463, "activity_30": 36.680437}, "trend_signal": 1, "fair_value": 29.723714, "relative_strength": 0.686473, "rate_of_change": 0.27666517118420036, "market_dynamics": -0.894518, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.57, "high": 38.7173, "low": 38.2741, "close": 38.7173, "volume": 6101}, "trend_line": 36.609115, "activity_lines": {"activity_5": 37.6569, "activity_10": 36.904313, "activity_20": 36.904407, "activity_30": 36.82354}, "trend_signal": 1, "fair_value": 29.832279, "relative_strength": 0.350119, "rate_of_change": 0.3011106102783883, "market_dynamics": -0.47634, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.72, "high": 39.24, "low": 38.6, "close": 39.0313, "volume": 11899}, "trend_line": 36.714792, "activity_lines": {"activity_5": 38.362993, "activity_10": 37.327305, "activity_20": 37.103742, "activity_30": 36.97981}, "trend_signal": 1, "fair_value": 29.944087, "relative_strength": 0.211892, "rate_of_change": 0.28866308295078974, "market_dynamics": 0.053189, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.86, "high": 39.9086, "low": 38.86, "close": 39.9086, "volume": 3193}, "trend_line": 36.881032, "activity_lines": {"activity_5": 39.066687, "activity_10": 37.879827, "activity_20": 37.375206, "activity_30": 37.185862}, "trend_signal": 1, "fair_value": 30.061664, "relative_strength": 0.099898, "rate_of_change": 0.45278753043186193, "market_dynamics": 0.425854, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.95, "high": 40.38, "low": 39.7299, "close": 39.914, "volume": 5410}, "trend_line": 37.025422, "activity_lines": {"activity_5": 39.491193, "activity_10": 38.384865, "activity_20": 37.63198, "activity_30": 37.381537}, "trend_signal": 1, "fair_value": 30.176639, "relative_strength": -0.10351, "rate_of_change": 0.3915020599206697, "market_dynamics": 0.602467, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.9, "high": 40.5, "low": 39.6087, "close": 40.425, "volume": 31375}, "trend_line": 37.164431, "activity_lines": {"activity_5": 39.88578, "activity_10": 38.922155, "activity_20": 37.924686, "activity_30": 37.600865}, "trend_signal": 1, "fair_value": 30.294568, "relative_strength": 0.284159, "rate_of_change": 0.3754420408766752, "market_dynamics": 0.862954, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.51, "high": 41.19, "low": 40.51, "close": 41.1, "volume": 32868}, "trend_line": 37.317987, "activity_lines": {"activity_5": 40.386033, "activity_10": 39.5007, "activity_20": 38.26479, "activity_30": 37.854773}, "trend_signal": 1, "fair_value": 30.414442, "relative_strength": 0.477667, "rate_of_change": 0.41318001074737776, "market_dynamics": 1.004912, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.97, "high": 41.26, "low": 40.07, "close": 40.1931, "volume": 47861}, "trend_line": 37.460701, "activity_lines": {"activity_5": 40.42514, "activity_10": 39.809555, "activity_20": 38.501842, "activity_30": 38.040264}, "trend_signal": 1, "fair_value": 30.527983, "relative_strength": 0.760601, "rate_of_change": 0.3824268441917781, "market_dynamics": 1.085414, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.34, "high": 40.44, "low": 39.5, "close": 40.3724, "volume": 6239}, "trend_line": 37.608933, "activity_lines": {"activity_5": 40.44656, "activity_10": 40.049476, "activity_20": 38.742816, "activity_30": 38.228115}, "trend_signal": 1, "fair_value": 30.63899, "relative_strength": 0.612705, "rate_of_change": 0.395700016398519, "market_dynamics": 1.06656, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.04, "high": 41.14, "low": 40.21, "close": 40.6411, "volume": 13239}, "trend_line": 37.788262, "activity_lines": {"activity_5": 40.526627, "activity_10": 40.253187, "activity_20": 38.99479, "activity_30": 38.423739}, "trend_signal": 1, "fair_value": 30.7537, "relative_strength": 0.333648, "rate_of_change": 0.47682554567555197, "market_dynamics": 0.968253, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.68, "high": 40.79, "low": 39.7, "close": 39.81, "volume": 6487}, "trend_line": 37.896024, "activity_lines": {"activity_5": 40.281187, "activity_10": 40.237955, "activity_20": 39.152466, "activity_30": 38.554174}, "trend_signal": 1, "fair_value": 30.859584, "relative_strength": 0.655589, "rate_of_change": 0.2851732106652428, "market_dynamics": 0.768059, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.26, "high": 40.83, "low": 40.03, "close": 40.59, "volume": 19253}, "trend_line": 38.025037, "activity_lines": {"activity_5": 40.336747, "activity_10": 40.343176, "activity_20": 39.373652, "activity_30": 38.727979}, "trend_signal": 1, "fair_value": 30.972013, "relative_strength": 0.437615, "rate_of_change": 0.34043940863031036, "market_dynamics": 0.73881, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.79, "high": 41.2055, "low": 40.33, "close": 41.2055, "volume": 12876}, "trend_line": 38.177477, "activity_lines": {"activity_5": 40.631473, "activity_10": 40.526258, "activity_20": 39.635919, "activity_30": 38.93317}, "trend_signal": 1, "fair_value": 31.08522, "relative_strength": 0.568422, "rate_of_change": 0.4008937584991849, "market_dynamics": 0.819387, "expectation": {"probability": 60.6186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50cf802-4c34-4e33-9508-db427240ba01/", "share_image": "https://sharemaestro.com/terminal/c50cf802-4c34-4e33-9508-db427240ba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}