{"ticker": {"uuid": "c50d567b-fb86-47bb-b9c1-b2bb406fb11f", "symbol": "1624", "name": "NEXT FUNDS TOPIX-17 MACHINERY ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1624 fell 0.94%, moving from 88,300.00 to 87,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,470.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89020.0, "high": 89500.0, "low": 85580.0, "close": 87470.0, "volume": 1392}, "trend_line": 84216.0, "activity_lines": {"activity_5": 88781.333333, "activity_10": 89244.363636, "activity_20": 89444.142857, "activity_30": 87561.204301}, "trend_signal": 1, "fair_value": 59891.111704, "relative_strength": -14.590718, "rate_of_change": 0.44168452314991036, "market_dynamics": -0.810164, "expectation": {"probability": 55.8926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43677.790149, "high": 44961.884495, "low": 43082.268068, "close": 44152.347656, "volume": 635}, "trend_line": 37915.808073, "activity_lines": {"activity_5": 42934.628906, "activity_10": 41669.596662, "activity_20": 40214.636886, "activity_30": 39154.807283}, "trend_signal": 1, "fair_value": 35463.594752, "relative_strength": 3.495746, "rate_of_change": 0.6703507655843153, "market_dynamics": 1.560787, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44561.77242, "high": 46394.856631, "low": 44319.841728, "close": 46115.707031, "volume": 1332}, "trend_line": 38242.414453, "activity_lines": {"activity_5": 44175.298958, "activity_10": 42678.938139, "activity_20": 40872.369289, "activity_30": 39683.833023}, "trend_signal": 1, "fair_value": 35580.583221, "relative_strength": 3.402942, "rate_of_change": 0.8613989694514124, "market_dynamics": 1.677055, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46366.945241, "high": 46366.945241, "low": 44719.951816, "close": 44971.1875, "volume": 582}, "trend_line": 38502.955209, "activity_lines": {"activity_5": 44644.271875, "activity_10": 43316.92429, "activity_20": 41375.992615, "activity_30": 40117.947413}, "trend_signal": 1, "fair_value": 35689.681152, "relative_strength": 3.524236, "rate_of_change": 0.6812874127500691, "market_dynamics": 1.737504, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44868.832558, "high": 46013.347601, "low": 44236.091607, "close": 45501.574219, "volume": 181}, "trend_line": 38817.154818, "activity_lines": {"activity_5": 45120.689063, "activity_10": 43930.209872, "activity_20": 41891.358036, "activity_30": 40569.47122}, "trend_signal": 1, "fair_value": 35803.840633, "relative_strength": 3.364315, "rate_of_change": 0.8160402423514738, "market_dynamics": 1.787382, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46152.927969, "high": 47167.175781, "low": 44589.685648, "close": 44747.871094, "volume": 3941}, "trend_line": 39102.819271, "activity_lines": {"activity_5": 45136.198438, "activity_10": 44284.647301, "activity_20": 42296.61436, "activity_30": 40952.098076}, "trend_signal": 1, "fair_value": 35906.799091, "relative_strength": 4.07804, "rate_of_change": 0.7359232131756637, "market_dynamics": 1.805979, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44989.800044, "high": 44989.800044, "low": 43045.047484, "close": 43696.402344, "volume": 3587}, "trend_line": 39364.910807, "activity_lines": {"activity_5": 44669.086719, "activity_10": 44349.44446, "activity_20": 42568.365625, "activity_30": 41248.458275}, "trend_signal": 1, "fair_value": 35999.252955, "relative_strength": 1.527127, "rate_of_change": 0.6702625050730704, "market_dynamics": 1.723859, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44193.425171, "high": 45204.476288, "low": 44193.425171, "close": 44486.347656, "volume": 113}, "trend_line": 39715.987761, "activity_lines": {"activity_5": 44495.686458, "activity_10": 44492.39446, "activity_20": 42887.87779, "activity_30": 41578.873555}, "trend_signal": 1, "fair_value": 36095.61402, "relative_strength": 3.524941, "rate_of_change": 0.8918525326305752, "market_dynamics": 1.542246, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44968.249633, "high": 45639.132443, "low": 44817.064091, "close": 45544.644531, "volume": 2897}, "trend_line": 40100.480339, "activity_lines": {"activity_5": 44783.675781, "activity_10": 44750.971165, "activity_20": 43281.510379, "activity_30": 41954.915927}, "trend_signal": 1, "fair_value": 36211.770308, "relative_strength": 4.358706, "rate_of_change": 0.9681052887662686, "market_dynamics": 1.552742, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45922.609618, "high": 46366.714844, "low": 44561.939455, "close": 44713.125, "volume": 417}, "trend_line": 40469.66224, "activity_lines": {"activity_5": 44756.261458, "activity_10": 44801.74929, "activity_20": 43567.520294, "activity_30": 42252.505906}, "trend_signal": 1, "fair_value": 36318.25924, "relative_strength": 4.088666, "rate_of_change": 0.9206420917630402, "market_dynamics": 1.179207, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44410.756194, "high": 45875.364012, "low": 44108.381743, "close": 44930.453125, "volume": 184}, "trend_line": 40805.766667, "activity_lines": {"activity_5": 44853.853125, "activity_10": 44849.193395, "activity_20": 43838.325502, "activity_30": 42540.298866}, "trend_signal": 1, "fair_value": 36413.708333, "relative_strength": 3.545489, "rate_of_change": 0.8305095926098485, "market_dynamics": 0.732592, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44987.14817, "high": 44987.14817, "low": 42889.447656, "close": 43040.632813, "volume": 367}, "trend_line": 41064.609375, "activity_lines": {"activity_5": 44309.332552, "activity_10": 44513.678267, "activity_20": 43893.14083, "activity_30": 42684.483779}, "trend_signal": 1, "fair_value": 36499.645433, "relative_strength": 2.295609, "rate_of_change": 0.6343287460135505, "market_dynamics": 0.242366, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43059.529035, "high": 44127.277344, "low": 42889.445313, "close": 43465.84375, "volume": 421}, "trend_line": 41292.03112, "activity_lines": {"activity_5": 43950.266927, "activity_10": 44275.687216, "activity_20": 43968.977214, "activity_30": 42839.402125}, "trend_signal": 1, "fair_value": 36587.44083, "relative_strength": 2.633161, "rate_of_change": 0.5538144608248806, "market_dynamics": -0.406824, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44127.278489, "high": 46196.632813, "low": 44127.278489, "close": 46196.632813, "volume": 259}, "trend_line": 41604.275781, "activity_lines": {"activity_5": 44569.497917, "activity_10": 44582.3826, "activity_20": 44274.748345, "activity_30": 43155.828041}, "trend_signal": 1, "fair_value": 36694.186987, "relative_strength": 5.280611, "rate_of_change": 0.7561862483649049, "market_dynamics": -0.553501, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46291.126339, "high": 47160.440544, "low": 46026.551622, "close": 46064.34375, "volume": 204}, "trend_line": 41891.329688, "activity_lines": {"activity_5": 45101.166667, "activity_10": 44842.744602, "activity_20": 44530.359356, "activity_30": 43443.574362}, "trend_signal": 1, "fair_value": 36796.90461, "relative_strength": 5.147878, "rate_of_change": 0.6899625137354134, "market_dynamics": -0.632364, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46064.346313, "high": 46546.251714, "low": 45355.665031, "close": 46376.167969, "volume": 322}, "trend_line": 42179.1625, "activity_lines": {"activity_5": 45646.695573, "activity_10": 45149.569744, "activity_20": 44781.085119, "activity_30": 43732.918767}, "trend_signal": 1, "fair_value": 36900.753681, "relative_strength": 2.800836, "rate_of_change": 0.6870939980748615, "market_dynamics": -0.502902, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46196.63269, "high": 46432.858253, "low": 44921.004889, "close": 45298.96875, "volume": 82}, "trend_line": 42424.885287, "activity_lines": {"activity_5": 45736.777083, "activity_10": 45230.935085, "activity_20": 44895.67846, "activity_30": 43934.196589}, "trend_signal": 1, "fair_value": 36998.565054, "relative_strength": 3.75194, "rate_of_change": 0.5825691465542939, "market_dynamics": -0.452691, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45450.155762, "high": 45450.155762, "low": 44127.281978, "close": 44486.347656, "volume": 264}, "trend_line": 42611.573568, "activity_lines": {"activity_5": 45405.429167, "activity_10": 45135.413565, "activity_20": 44908.100205, "activity_30": 44067.194162}, "trend_signal": 1, "fair_value": 37092.613006, "relative_strength": 3.477156, "rate_of_change": 0.4400442799952796, "market_dynamics": -0.577723, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44628.08105, "high": 45232.823203, "low": 42520.933594, "close": 43040.632813, "volume": 595}, "trend_line": 42727.11888, "activity_lines": {"activity_5": 44524.142708, "activity_10": 44777.034801, "activity_20": 44762.722917, "activity_30": 44094.875403}, "trend_signal": 1, "fair_value": 37171.032502, "relative_strength": 2.765192, "rate_of_change": 0.2711594581589755, "market_dynamics": -0.770493, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43692.621957, "high": 45213.925781, "low": 43692.621957, "close": 44571.386719, "volume": 143}, "trend_line": 42973.71263, "activity_lines": {"activity_5": 44363.507552, "activity_10": 44742.502415, "activity_20": 44760.228311, "activity_30": 44213.860425}, "trend_signal": 1, "fair_value": 37260.999374, "relative_strength": 1.898207, "rate_of_change": 0.5771363865945739, "market_dynamics": -0.88315, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44136.727626, "high": 44410.752547, "low": 42246.912462, "close": 42728.816406, "volume": 500}, "trend_line": 43152.373698, "activity_lines": {"activity_5": 43688.21276, "activity_10": 44375.534304, "activity_20": 44571.703609, "activity_30": 44198.060669}, "trend_signal": 1, "fair_value": 37339.154898, "relative_strength": 0.821571, "rate_of_change": 0.41574501495427635, "market_dynamics": -0.992558, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42520.93346, "high": 42889.44946, "low": 41131.915344, "close": 42256.359375, "volume": 326}, "trend_line": 43262.557813, "activity_lines": {"activity_5": 43098.589063, "activity_10": 43962.694673, "activity_20": 44338.35958, "activity_30": 44140.253293}, "trend_signal": 0, "fair_value": 37417.751503, "relative_strength": 0.420375, "rate_of_change": 0.25533732111961, "market_dynamics": -1.105808, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41481.535522, "high": 43097.329588, "low": 41065.774895, "close": 42908.347656, "volume": 317}, "trend_line": 43454.957422, "activity_lines": {"activity_5": 42929.135417, "activity_10": 43682.657884, "activity_20": 44176.138188, "activity_30": 44117.401025}, "trend_signal": 0, "fair_value": 37487.227139, "relative_strength": -1.165322, "rate_of_change": 0.4447254594414798, "market_dynamics": -1.114086, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43900.501251, "high": 44599.734375, "low": 43182.369882, "close": 43985.542969, "volume": 281}, "trend_line": 43644.182552, "activity_lines": {"activity_5": 43223.946875, "activity_10": 43608.61108, "activity_20": 44131.779967, "activity_30": 44151.632351}, "trend_signal": 0, "fair_value": 37554.355419, "relative_strength": -0.686596, "rate_of_change": 0.43545119182236186, "market_dynamics": -1.107419, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44486.344945, "high": 45317.867188, "low": 43938.297365, "close": 45317.867188, "volume": 237}, "trend_line": 43861.379557, "activity_lines": {"activity_5": 43899.872396, "activity_10": 43817.006676, "activity_20": 44219.003311, "activity_30": 44259.612004}, "trend_signal": 0, "fair_value": 37631.469927, "relative_strength": -0.843865, "rate_of_change": 0.49765396508737847, "market_dynamics": -0.904763, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45336.764646, "high": 45733.626696, "low": 44892.65917, "close": 45402.910156, "volume": 144}, "trend_line": 44063.731771, "activity_lines": {"activity_5": 44554.380208, "activity_10": 44054.436932, "activity_20": 44315.200781, "activity_30": 44359.065591}, "trend_signal": 0, "fair_value": 37701.322792, "relative_strength": -0.828193, "rate_of_change": 0.4613448460667592, "market_dynamics": -0.623496, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45648.583326, "high": 45648.583326, "low": 44098.932382, "close": 44760.371094, "volume": 570}, "trend_line": 44219.232292, "activity_lines": {"activity_5": 44816.435417, "activity_10": 44192.7375, "activity_20": 44347.084822, "activity_30": 44404.010064}, "trend_signal": 0, "fair_value": 37767.345954, "relative_strength": -1.720005, "rate_of_change": 0.35289911850439887, "market_dynamics": -0.360965, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44760.372083, "high": 44760.372083, "low": 42379.196782, "close": 42492.585938, "volume": 224}, "trend_line": 44293.556901, "activity_lines": {"activity_5": 44155.628125, "activity_10": 43928.506179, "activity_20": 44157.922805, "activity_30": 44292.613525}, "trend_signal": 0, "fair_value": 37818.542894, "relative_strength": -3.479735, "rate_of_change": 0.16808208814934478, "market_dynamics": -0.463101, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42946.143194, "high": 44098.933594, "low": 42946.143194, "close": 44098.933594, "volume": 715}, "trend_line": 44349.157422, "activity_lines": {"activity_5": 44057.9875, "activity_10": 43992.588281, "activity_20": 44131.240383, "activity_30": 44280.057183}, "trend_signal": 0, "fair_value": 37880.904397, "relative_strength": -1.893846, "rate_of_change": 0.12552733374803265, "market_dynamics": -0.473599, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43787.113281, "high": 45412.357172, "low": 43333.556648, "close": 44618.632813, "volume": 1083}, "trend_line": 44424.562761, "activity_lines": {"activity_5": 44126.020573, "activity_10": 44131.919318, "activity_20": 44160.937463, "activity_30": 44297.442692}, "trend_signal": 0, "fair_value": 37946.308143, "relative_strength": -1.402608, "rate_of_change": 0.17002654251690164, "market_dynamics": -0.433245, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44911.553214, "high": 45733.625597, "low": 44741.472778, "close": 45554.09375, "volume": 401}, "trend_line": 44517.502604, "activity_lines": {"activity_5": 44552.489584, "activity_10": 44440.475142, "activity_20": 44280.176023, "activity_30": 44370.315659}, "trend_signal": 0, "fair_value": 38013.371344, "relative_strength": -0.304634, "rate_of_change": 0.20920823351713733, "market_dynamics": -0.362844, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45232.826289, "high": 45809.220458, "low": 44713.125966, "close": 45639.136719, "volume": 74}, "trend_line": 44567.06224, "activity_lines": {"activity_5": 44997.227344, "activity_10": 44713.124645, "activity_20": 44404.544197, "activity_30": 44442.67915}, "trend_signal": 0, "fair_value": 38072.883814, "relative_strength": 0.039205, "rate_of_change": 0.11132618206562443, "market_dynamics": -0.017705, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46111.588271, "high": 48596.702635, "low": 46035.995503, "close": 48558.90625, "volume": 356}, "trend_line": 44648.502214, "activity_lines": {"activity_5": 46356.63724, "activity_10": 45455.136293, "activity_20": 44794.611831, "activity_30": 44700.217473}, "trend_signal": 1, "fair_value": 38149.37793, "relative_strength": -0.184951, "rate_of_change": 0.18273579165132067, "market_dynamics": 0.381105, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48662.846555, "high": 49740.043547, "low": 47859.674318, "close": 48766.785156, "volume": 273}, "trend_line": 44775.022136, "activity_lines": {"activity_5": 47380.91875, "activity_10": 46132.206676, "activity_20": 45180.224777, "activity_30": 44965.913147}, "trend_signal": 1, "fair_value": 38226.626302, "relative_strength": -0.872425, "rate_of_change": 0.2833687934112331, "market_dynamics": 0.635234, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49305.384893, "high": 50155.806787, "low": 48426.619876, "close": 48634.5, "volume": 490}, "trend_line": 44879.452995, "activity_lines": {"activity_5": 48049.915104, "activity_10": 46698.293537, "activity_20": 45541.000316, "activity_30": 45214.911719}, "trend_signal": 1, "fair_value": 38313.72486, "relative_strength": -0.585531, "rate_of_change": 0.23323463399482183, "market_dynamics": 0.926172, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48568.354033, "high": 49777.839844, "low": 48568.354033, "close": 49475.46875, "volume": 261}, "trend_line": 45037.039583, "activity_lines": {"activity_5": 48731.509896, "activity_10": 47356.981392, "activity_20": 45969.629278, "activity_30": 45511.428864}, "trend_signal": 1, "fair_value": 38401.588016, "relative_strength": -0.046203, "rate_of_change": 0.35113304080946567, "market_dynamics": 1.175902, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50061.3136, "high": 50193.600952, "low": 48596.701443, "close": 49333.730469, "volume": 454}, "trend_line": 45224.950521, "activity_lines": {"activity_5": 49104.433594, "activity_10": 47915.852131, "activity_20": 46370.000781, "activity_30": 45788.634728}, "trend_signal": 1, "fair_value": 38482.759816, "relative_strength": -2.307252, "rate_of_change": 0.4172364341437111, "market_dynamics": 1.185215, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49995.167478, "high": 51497.57814, "low": 49012.465447, "close": 50892.835938, "volume": 389}, "trend_line": 45438.50013, "activity_lines": {"activity_5": 49750.752865, "activity_10": 48675.044602, "activity_20": 46899.645368, "activity_30": 46154.304755}, "trend_signal": 1, "fair_value": 38575.660707, "relative_strength": -3.315693, "rate_of_change": 0.47219423468653815, "market_dynamics": 1.266173, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50958.977781, "high": 51828.296875, "low": 50505.423215, "close": 51828.296875, "volume": 254}, "trend_line": 45647.955208, "activity_lines": {"activity_5": 50553.297136, "activity_10": 49451.589063, "activity_20": 47487.874386, "activity_30": 46566.549706}, "trend_signal": 1, "fair_value": 38682.943159, "relative_strength": -3.002033, "rate_of_change": 0.460963890535, "market_dynamics": 1.245258, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52140.113404, "high": 53604.726441, "low": 51960.580574, "close": 53595.277344, "volume": 332}, "trend_line": 45944.026953, "activity_lines": {"activity_5": 51740.734115, "activity_10": 50408.868821, "activity_20": 48202.541239, "activity_30": 47079.280166}, "trend_signal": 1, "fair_value": 38796.926182, "relative_strength": -1.667675, "rate_of_change": 0.6485980448651362, "market_dynamics": 1.311663, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54067.728385, "high": 55267.766479, "low": 53737.010019, "close": 54124.425781, "volume": 968}, "trend_line": 46250.492708, "activity_lines": {"activity_5": 52773.835417, "activity_10": 51299.145668, "activity_20": 48924.632273, "activity_30": 47607.047833}, "trend_signal": 1, "fair_value": 38905.048778, "relative_strength": -0.081999, "rate_of_change": 0.6670415619281849, "market_dynamics": 1.483744, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52943.28919, "high": 53198.414803, "low": 51639.309377, "close": 52159.011719, "volume": 477}, "trend_line": 46554.438672, "activity_lines": {"activity_5": 52841.868229, "activity_10": 51676.250284, "activity_20": 49405.276209, "activity_30": 47988.242608}, "trend_signal": 1, "fair_value": 38995.946314, "relative_strength": -1.251856, "rate_of_change": 0.6571734617379001, "market_dynamics": 1.495459, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52546.424724, "high": 56033.142695, "low": 52546.424724, "close": 55589.035156, "volume": 584}, "trend_line": 46958.545052, "activity_lines": {"activity_5": 53864.890104, "activity_10": 52558.452344, "activity_20": 50165.433557, "activity_30": 48571.1198}, "trend_signal": 1, "fair_value": 39114.90312, "relative_strength": -0.364107, "rate_of_change": 0.868029755115602, "market_dynamics": 1.642069, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54814.210689, "high": 56448.901732, "low": 54814.210689, "close": 56401.65625, "volume": 432}, "trend_line": 47298.7125, "activity_lines": {"activity_5": 54845.705729, "activity_10": 53460.583168, "activity_20": 50942.599163, "activity_30": 49180.352781}, "trend_signal": 1, "fair_value": 39232.129708, "relative_strength": 2.38037, "rate_of_change": 0.7243994625968765, "market_dynamics": 1.731943, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56278.81811, "high": 56770.171122, "low": 54681.921654, "close": 56174.878906, "volume": 1686}, "trend_line": 47635.730339, "activity_lines": {"activity_5": 55446.038281, "activity_10": 54182.665909, "activity_20": 51639.042578, "activity_30": 49753.008678}, "trend_signal": 1, "fair_value": 39347.902594, "relative_strength": 5.43524, "rate_of_change": 0.712530682521221, "market_dynamics": 1.773489, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55721.323242, "high": 56751.272569, "low": 55456.749735, "close": 56382.757813, "volume": 886}, "trend_line": 47969.283333, "activity_lines": {"activity_5": 55943.690365, "activity_10": 54805.447017, "activity_20": 52303.583929, "activity_30": 50317.333031}, "trend_signal": 1, "fair_value": 39465.008038, "relative_strength": 4.281905, "rate_of_change": 0.7002159757523726, "market_dynamics": 1.894321, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56014.241471, "high": 56259.917969, "low": 52376.342896, "close": 52914.941406, "volume": 494}, "trend_line": 48223.149089, "activity_lines": {"activity_5": 55134.848177, "activity_10": 54672.128977, "activity_20": 52585.572061, "activity_30": 50636.407745}, "trend_signal": 1, "fair_value": 39567.401467, "relative_strength": 4.24903, "rate_of_change": 0.5292256593405363, "market_dynamics": 1.505656, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52811.003906, "high": 54275.608517, "low": 52612.572866, "close": 53434.640625, "volume": 331}, "trend_line": 48521.425521, "activity_lines": {"activity_5": 54448.84375, "activity_10": 54568.188778, "activity_20": 52878.22407, "activity_30": 50972.633006}, "trend_signal": 1, "fair_value": 39674.282853, "relative_strength": 2.802749, "rate_of_change": 0.6185337076380137, "market_dynamics": 1.045289, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53859.851549, "high": 55428.401612, "low": 53859.851549, "close": 55315.011719, "volume": 198}, "trend_line": 48930.571484, "activity_lines": {"activity_5": 54533.25599, "activity_10": 54759.919602, "activity_20": 53297.854018, "activity_30": 51410.92889}, "trend_signal": 1, "fair_value": 39787.724259, "relative_strength": 5.475836, "rate_of_change": 0.8432274167685468, "market_dynamics": 0.539355, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56089.837891, "high": 57667.837285, "low": 55664.625123, "close": 56562.292969, "volume": 1649}, "trend_line": 49330.268359, "activity_lines": {"activity_5": 55105.871615, "activity_10": 55115.03402, "activity_20": 53782.86276, "activity_30": 51903.298018}, "trend_signal": 1, "fair_value": 39918.413487, "relative_strength": 7.708405, "rate_of_change": 0.8168653315866133, "market_dynamics": 0.268742, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56685.130981, "high": 57459.954951, "low": 56316.616211, "close": 57299.320313, "volume": 430}, "trend_line": 49815.951823, "activity_lines": {"activity_5": 55898.335417, "activity_10": 55550.207671, "activity_20": 54281.190011, "activity_30": 52417.430402}, "trend_signal": 1, "fair_value": 40055.851237, "relative_strength": 7.391067, "rate_of_change": 0.9845546763813452, "market_dynamics": 0.271251, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57327.670529, "high": 57856.819952, "low": 56354.410156, "close": 56741.824219, "volume": 401}, "trend_line": 50298.800651, "activity_lines": {"activity_5": 56443.863021, "activity_10": 55826.29304, "activity_20": 54670.492746, "activity_30": 52864.260879}, "trend_signal": 1, "fair_value": 40179.88459, "relative_strength": 6.58861, "rate_of_change": 0.9692654869179146, "market_dynamics": 0.27224, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56770.173339, "high": 57015.849855, "low": 54946.497798, "close": 56222.121094, "volume": 383}, "trend_line": 50742.593099, "activity_lines": {"activity_5": 56561.030729, "activity_10": 55924.563068, "activity_20": 54957.430004, "activity_30": 53246.410585}, "trend_signal": 1, "fair_value": 40301.453951, "relative_strength": 5.892495, "rate_of_change": 0.8823121868834801, "market_dynamics": 0.178582, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56420.554818, "high": 56751.273193, "low": 55201.620372, "close": 55447.296875, "volume": 348}, "trend_line": 51124.651563, "activity_lines": {"activity_5": 56234.091667, "activity_10": 55870.445313, "activity_20": 55134.08298, "activity_30": 53549.939861}, "trend_signal": 1, "fair_value": 40429.62202, "relative_strength": 3.809973, "rate_of_change": 0.7529344494763924, "market_dynamics": -0.16679, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55721.324697, "high": 57941.858629, "low": 55683.52831, "close": 57582.792969, "volume": 408}, "trend_line": 51533.482422, "activity_lines": {"activity_5": 56610.165625, "activity_10": 56221.951563, "activity_20": 55482.304576, "activity_30": 53966.594145}, "trend_signal": 1, "fair_value": 40571.768304, "relative_strength": 7.27292, "rate_of_change": 0.7996746119554605, "market_dynamics": -0.280813, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57261.524392, "high": 57705.629726, "low": 56316.614749, "close": 57412.710938, "volume": 478}, "trend_line": 51933.809115, "activity_lines": {"activity_5": 56861.51224, "activity_10": 56516.93537, "activity_20": 55771.716964, "activity_30": 54345.899211}, "trend_signal": 1, "fair_value": 40709.932918, "relative_strength": 7.387701, "rate_of_change": 0.7768283340950644, "market_dynamics": -0.298256, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57025.295071, "high": 58338.722532, "low": 56704.027734, "close": 58026.902344, "volume": 527}, "trend_line": 52376.026823, "activity_lines": {"activity_5": 57310.029948, "activity_10": 56904.863921, "activity_20": 56081.827381, "activity_30": 54739.001999}, "trend_signal": 1, "fair_value": 40853.769506, "relative_strength": 5.691886, "rate_of_change": 0.8515025482162801, "market_dynamics": -0.260668, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58754.4834, "high": 61579.762076, "low": 58272.579467, "close": 61003.367188, "volume": 1330}, "trend_line": 52993.052865, "activity_lines": {"activity_5": 58665.03073, "activity_10": 57741.023154, "activity_20": 56634.014584, "activity_30": 55295.604604}, "trend_signal": 1, "fair_value": 41020.155674, "relative_strength": 7.340174, "rate_of_change": 1.1780695853184526, "market_dynamics": 0.116082, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60823.832413, "high": 61627.004623, "low": 59085.199219, "close": 59085.199219, "volume": 795}, "trend_line": 53492.595052, "activity_lines": {"activity_5": 59061.892448, "activity_10": 58090.811364, "activity_20": 56955.373735, "activity_30": 55688.646304}, "trend_signal": 1, "fair_value": 41168.367413, "relative_strength": 3.1406, "rate_of_change": 0.9426559897814997, "market_dynamics": 0.234146, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60663.657027, "high": 61829.350028, "low": 58380.053492, "close": 58456.492188, "volume": 1998}, "trend_line": 53953.857031, "activity_lines": {"activity_5": 59006.658334, "activity_10": 58257.740341, "activity_20": 57182.299349, "activity_30": 56008.897732}, "trend_signal": 1, "fair_value": 41317.212265, "relative_strength": 4.794528, "rate_of_change": 0.8622912733091583, "market_dynamics": 0.336859, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57997.859906, "high": 58208.066318, "low": 53860.61644, "close": 54529.453125, "volume": 763}, "trend_line": 54253.035677, "activity_lines": {"activity_5": 57584.164584, "activity_10": 57676.22223, "activity_20": 57012.072601, "activity_30": 56046.032964}, "trend_signal": 1, "fair_value": 41437.094852, "relative_strength": 3.891317, "rate_of_change": 0.5545083567021033, "market_dynamics": 0.068813, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54959.422659, "high": 55934.015259, "low": 49685.152344, "close": 49685.152344, "volume": 844}, "trend_line": 54387.902865, "activity_lines": {"activity_5": 54739.121094, "activity_10": 56264.283381, "activity_20": 56378.555171, "activity_30": 55751.330813}, "trend_signal": 1, "fair_value": 41521.260993, "relative_strength": -0.697421, "rate_of_change": 0.24858920117012373, "market_dynamics": -0.460389, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46149.862053, "high": 49933.577762, "low": 41668.643564, "close": 47726.410156, "volume": 975}, "trend_line": 54360.152995, "activity_lines": {"activity_5": 51797.280208, "activity_10": 54624.512713, "activity_20": 55570.27115, "activity_30": 55321.55709}, "trend_signal": 0, "fair_value": 41586.750626, "relative_strength": -2.17453, "rate_of_change": -0.051022136427800006, "market_dynamics": -0.822161, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48395.249693, "high": 53315.988281, "low": 48395.249693, "close": 53315.988281, "volume": 594}, "trend_line": 54511.793099, "activity_lines": {"activity_5": 51603.7625, "activity_10": 54155.496449, "activity_20": 55331.768973, "activity_30": 55254.191625}, "trend_signal": 0, "fair_value": 41700.020433, "relative_strength": 0.516251, "rate_of_change": 0.27895452026037026, "market_dynamics": -1.196084, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52866.910291, "high": 53210.884405, "low": 51118.375805, "close": 52045.195313, "volume": 396}, "trend_line": 54625.482943, "activity_lines": {"activity_5": 51371.261198, "activity_10": 53494.177983, "activity_20": 54986.932552, "activity_30": 55095.056284}, "trend_signal": 0, "fair_value": 41798.440705, "relative_strength": -2.62696, "rate_of_change": 0.2085600886280258, "market_dynamics": -1.22378, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51643.891638, "high": 52503.8275, "low": 51070.601444, "close": 52293.621094, "volume": 302}, "trend_line": 54719.421354, "activity_lines": {"activity_5": 51648.988281, "activity_10": 52978.711435, "activity_20": 54685.420889, "activity_30": 54944.613584}, "trend_signal": 0, "fair_value": 41883.006435, "relative_strength": -2.800385, "rate_of_change": 0.1719681107405812, "market_dynamics": -1.243909, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52819.139377, "high": 53134.449, "low": 47946.16964, "close": 48089.492188, "volume": 607}, "trend_line": 54677.946745, "activity_lines": {"activity_5": 50674.394532, "activity_10": 51791.932174, "activity_20": 54002.988077, "activity_30": 54516.876218}, "trend_signal": 0, "fair_value": 41933.336288, "relative_strength": -4.952963, "rate_of_change": -0.07579504310121025, "market_dynamics": -1.275192, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46130.752232, "high": 48662.783339, "low": 46082.978048, "close": 48529.015625, "volume": 690}, "trend_line": 54599.152735, "activity_lines": {"activity_5": 49952.685938, "activity_10": 50865.746449, "activity_20": 53385.392969, "activity_30": 54120.170985}, "trend_signal": 0, "fair_value": 41984.151993, "relative_strength": -4.508697, "rate_of_change": -0.14410564896934994, "market_dynamics": -1.295963, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48786.994985, "high": 50841.287076, "low": 47764.627483, "close": 50468.648438, "volume": 2791}, "trend_line": 54553.83112, "activity_lines": {"activity_5": 49824.014584, "activity_10": 50519.027628, "activity_20": 52975.884915, "activity_30": 53853.686837}, "trend_signal": 0, "fair_value": 42056.72774, "relative_strength": -3.618472, "rate_of_change": -0.08300790896879244, "market_dynamics": -1.127443, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51089.712455, "high": 55656.924863, "low": 50736.185023, "close": 55465.828125, "volume": 1386}, "trend_line": 54616.182813, "activity_lines": {"activity_5": 51550.892448, "activity_10": 51237.551492, "activity_20": 53065.376656, "activity_30": 53912.525353}, "trend_signal": 0, "fair_value": 42179.406776, "relative_strength": 0.330252, "rate_of_change": 0.1142938849937857, "market_dynamics": -0.838909, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53554.859524, "high": 55733.360911, "low": 53124.891874, "close": 55007.195313, "volume": 2719}, "trend_line": 54645.608464, "activity_lines": {"activity_5": 52896.850521, "activity_10": 51927.063282, "activity_20": 53116.410343, "activity_30": 53937.751966}, "trend_signal": 0, "fair_value": 42302.351813, "relative_strength": 2.525611, "rate_of_change": 0.05387716512658536, "market_dynamics": -0.455667, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56153.775448, "high": 56153.775448, "low": 54109.038914, "close": 54472.125, "volume": 1032}, "trend_line": 54722.71224, "activity_lines": {"activity_5": 53883.546875, "activity_10": 52510.603338, "activity_20": 53127.399833, "activity_30": 53926.559484}, "trend_signal": 0, "fair_value": 42411.957532, "relative_strength": -0.953391, "rate_of_change": 0.14109784512839452, "market_dynamics": -0.208692, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55169.626761, "high": 55169.626761, "low": 53707.73862, "close": 54433.90625, "volume": 686}, "trend_line": 54684.207943, "activity_lines": {"activity_5": 54431.994792, "activity_10": 53000.158665, "activity_20": 53145.557534, "activity_30": 53907.92684}, "trend_signal": 0, "fair_value": 42519.860978, "relative_strength": 0.520578, "rate_of_change": -0.07036255226372803, "market_dynamics": -0.083322, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54825.651649, "high": 54825.651649, "low": 51529.235633, "close": 51987.867188, "volume": 2464}, "trend_line": 54537.081641, "activity_lines": {"activity_5": 53771.436979, "activity_10": 52923.025142, "activity_20": 52939.274442, "activity_30": 53733.969372}, "trend_signal": 0, "fair_value": 42614.416316, "relative_strength": -1.30308, "rate_of_change": -0.2690471482248789, "market_dynamics": 0.016278, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52064.305682, "high": 54959.421875, "low": 51854.099272, "close": 53411.539063, "volume": 3102}, "trend_line": 54444.970313, "activity_lines": {"activity_5": 53484.155209, "activity_10": 53128.888708, "activity_20": 52885.052623, "activity_30": 53661.353722}, "trend_signal": 0, "fair_value": 42712.268705, "relative_strength": 0.942654, "rate_of_change": -0.16889669419118938, "market_dynamics": 0.135224, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54109.040654, "high": 57653.884796, "low": 53507.085938, "close": 56440.421875, "volume": 8476}, "trend_line": 54446.892448, "activity_lines": {"activity_5": 54343.453646, "activity_10": 53860.615625, "activity_20": 53139.158947, "activity_30": 53790.092532}, "trend_signal": 0, "fair_value": 42831.577174, "relative_strength": 2.649136, "rate_of_change": 0.003530417941180792, "market_dynamics": 0.533801, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55838.466957, "high": 56774.838858, "low": 55293.839844, "close": 56153.777344, "volume": 1548}, "trend_line": 54554.853646, "activity_lines": {"activity_5": 55011.655469, "activity_10": 54464.828978, "activity_20": 53370.595741, "activity_30": 53900.214138}, "trend_signal": 0, "fair_value": 42948.173803, "relative_strength": 4.244463, "rate_of_change": 0.19828716230795695, "market_dynamics": 0.764661, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55360.725904, "high": 56650.628906, "low": 55064.525998, "close": 55418.054688, "volume": 5678}, "trend_line": 54620.967448, "activity_lines": {"activity_5": 55322.50625, "activity_10": 54788.651208, "activity_20": 53540.883352, "activity_30": 53955.904528}, "trend_signal": 0, "fair_value": 43068.797877, "relative_strength": 3.704331, "rate_of_change": 0.12118775430872658, "market_dynamics": 0.929711, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56106.002245, "high": 57711.214844, "low": 53717.291626, "close": 53803.285156, "volume": 4068}, "trend_line": 54570.576563, "activity_lines": {"activity_5": 55029.490625, "activity_10": 54693.623722, "activity_20": 53583.980116, "activity_30": 53903.150832}, "trend_signal": 0, "fair_value": 43178.429663, "relative_strength": 0.786168, "rate_of_change": -0.09225557025875385, "market_dynamics": 0.88359, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53803.284622, "high": 56086.893411, "low": 53803.284622, "close": 54949.867188, "volume": 644}, "trend_line": 54516.829037, "activity_lines": {"activity_5": 54997.641146, "activity_10": 54746.435938, "activity_20": 53761.427139, "activity_30": 53927.621195}, "trend_signal": 0, "fair_value": 43289.290815, "relative_strength": 0.483429, "rate_of_change": -0.09849176861444625, "market_dynamics": 0.615902, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54968.97669, "high": 55953.124079, "low": 54424.349475, "close": 54558.117188, "volume": 3096}, "trend_line": 54425.455599, "activity_lines": {"activity_5": 54732.653125, "activity_10": 54737.401989, "activity_20": 53918.262854, "activity_30": 53930.284946}, "trend_signal": 0, "fair_value": 43398.748322, "relative_strength": -1.252313, "rate_of_change": -0.16760592942408326, "market_dynamics": 0.582189, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54758.771343, "high": 55446.71793, "low": 53698.18189, "close": 54175.925781, "volume": 415}, "trend_line": 54339.925651, "activity_lines": {"activity_5": 54465.754948, "activity_10": 54667.04375, "activity_20": 54038.562891, "activity_30": 53914.186249}, "trend_signal": 0, "fair_value": 43505.755885, "relative_strength": -0.071874, "rate_of_change": -0.1571506330239605, "market_dynamics": 0.406226, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54462.568077, "high": 56201.550286, "low": 54166.368146, "close": 55733.363281, "volume": 539}, "trend_line": 54323.633724, "activity_lines": {"activity_5": 54849.859375, "activity_10": 54885.241406, "activity_20": 54285.805674, "activity_30": 54004.08545}, "trend_signal": 0, "fair_value": 43621.114859, "relative_strength": -1.259836, "rate_of_change": -0.02998150403192276, "market_dynamics": 0.393375, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56039.11806, "high": 56039.11806, "low": 55637.814913, "close": 55733.363281, "volume": 89}, "trend_line": 54333.169271, "activity_lines": {"activity_5": 55212.943229, "activity_10": 55079.812571, "activity_20": 54494.920108, "activity_30": 54095.035744}, "trend_signal": 0, "fair_value": 43734.666817, "relative_strength": -0.343491, "rate_of_change": 0.017553220111243634, "market_dynamics": 0.354607, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56316.20876, "high": 56803.503906, "low": 55035.860145, "close": 55207.847656, "volume": 2196}, "trend_line": 54254.004427, "activity_lines": {"activity_5": 55272.183333, "activity_10": 55110.735511, "activity_20": 54642.474126, "activity_30": 54151.466608}, "trend_signal": 0, "fair_value": 43848.813852, "relative_strength": 0.430132, "rate_of_change": -0.1457026068277831, "market_dynamics": 0.226388, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54252.363081, "high": 54844.762959, "low": 53430.646703, "close": 54042.15625, "volume": 1412}, "trend_line": 54141.652604, "activity_lines": {"activity_5": 54925.660937, "activity_10": 54897.054403, "activity_20": 54663.949665, "activity_30": 54137.798984}, "trend_signal": 0, "fair_value": 43966.039088, "relative_strength": 0.130964, "rate_of_change": -0.20708484873438088, "market_dynamics": 0.087757, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54462.570037, "high": 57329.019531, "low": 54462.570037, "close": 57329.019531, "volume": 746}, "trend_line": 54118.389844, "activity_lines": {"activity_5": 55709.157031, "activity_10": 55324.589631, "activity_20": 54990.133445, "activity_30": 54343.43556}, "trend_signal": 1, "fair_value": 44111.153972, "relative_strength": 2.177297, "rate_of_change": -0.042966475682137587, "market_dynamics": 0.120934, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57462.787001, "high": 57462.787001, "low": 55121.852102, "close": 57137.921875, "volume": 1024}, "trend_line": 53989.541667, "activity_lines": {"activity_5": 56218.747656, "activity_10": 55696.01179, "activity_20": 55254.119699, "activity_30": 54538.244078}, "trend_signal": 1, "fair_value": 44257.841822, "relative_strength": 2.655656, "rate_of_change": -0.23808575490034653, "market_dynamics": 0.332707, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54959.422623, "high": 55867.132008, "low": 54309.693538, "close": 54672.777344, "volume": 1548}, "trend_line": 53842.460938, "activity_lines": {"activity_5": 55812.986198, "activity_10": 55587.95554, "activity_20": 55242.335491, "activity_30": 54582.323799}, "trend_signal": 1, "fair_value": 44381.732622, "relative_strength": 0.116617, "rate_of_change": -0.27242448159159177, "market_dynamics": 0.279521, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54481.680306, "high": 55322.504802, "low": 54080.376244, "close": 54319.246094, "volume": 662}, "trend_line": 53704.552735, "activity_lines": {"activity_5": 55360.086719, "activity_10": 55399.811932, "activity_20": 55176.861979, "activity_30": 54613.084131}, "trend_signal": 1, "fair_value": 44510.293745, "relative_strength": -1.53919, "rate_of_change": -0.25613280039112885, "market_dynamics": 0.181793, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54414.79615, "high": 55704.698573, "low": 54137.704968, "close": 54519.898438, "volume": 702}, "trend_line": 53704.234245, "activity_lines": {"activity_5": 55033.311459, "activity_10": 55259.616406, "activity_20": 55135.958129, "activity_30": 54665.68708}, "trend_signal": 1, "fair_value": 44646.611353, "relative_strength": -0.335547, "rate_of_change": -0.0005930409691137278, "market_dynamics": -0.144148, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54051.711659, "high": 54051.711659, "low": 51854.098016, "close": 52331.839844, "volume": 931}, "trend_line": 53792.457162, "activity_lines": {"activity_5": 53945.333854, "activity_10": 54722.286932, "activity_20": 54888.988207, "activity_30": 54577.145506}, "trend_signal": 1, "fair_value": 44769.952199, "relative_strength": -0.249835, "rate_of_change": 0.16427553290774818, "market_dynamics": -0.656219, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52780.918318, "high": 56096.447231, "low": 51959.202356, "close": 55284.285156, "volume": 1935}, "trend_line": 54044.386328, "activity_lines": {"activity_5": 54174.65, "activity_10": 54755.294531, "activity_20": 54933.395387, "activity_30": 54673.392473}, "trend_signal": 1, "fair_value": 44916.940505, "relative_strength": 5.949555, "rate_of_change": 0.4683354865930333, "market_dynamics": -0.637667, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55523.156927, "high": 55895.794311, "low": 53201.331088, "close": 55809.800781, "volume": 706}, "trend_line": 54127.513412, "activity_lines": {"activity_5": 54702.713802, "activity_10": 54892.015483, "activity_20": 55023.802251, "activity_30": 54787.29018}, "trend_signal": 1, "fair_value": 45052.316807, "relative_strength": 6.248482, "rate_of_change": 0.1538126152372133, "market_dynamics": -0.505267, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56392.645168, "high": 58810.021261, "low": 56392.645168, "close": 57873.644531, "volume": 752}, "trend_line": 54321.795052, "activity_lines": {"activity_5": 55842.923958, "activity_10": 55402.59098, "activity_20": 55292.565978, "activity_30": 55028.976059}, "trend_signal": 1, "fair_value": 45191.363231, "relative_strength": 8.094102, "rate_of_change": 0.35893324439494584, "market_dynamics": -0.180062, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58026.524871, "high": 58141.181095, "low": 55895.793448, "close": 56115.554688, "volume": 449}, "trend_line": 54449.192839, "activity_lines": {"activity_5": 56160.144271, "activity_10": 55545.044744, "activity_20": 55372.644457, "activity_30": 55144.702487}, "trend_signal": 1, "fair_value": 45322.578977, "relative_strength": 6.21765, "rate_of_change": 0.23452425840870886, "market_dynamics": 0.123119, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54615.445364, "high": 54615.445364, "low": 49207.407556, "close": 52131.1875, "volume": 1438}, "trend_line": 54583.916016, "activity_lines": {"activity_5": 55042.865104, "activity_10": 54925.369957, "activity_20": 55074.80638, "activity_30": 54995.153755}, "trend_signal": 1, "fair_value": 45437.288988, "relative_strength": 8.281528, "rate_of_change": 0.2474291536301755, "market_dynamics": -0.085189, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46016.094073, "high": 52981.569401, "low": 45146.603923, "close": 50115.117188, "volume": 5011}, "trend_line": 54636.786068, "activity_lines": {"activity_5": 53266.939323, "activity_10": 54033.642969, "activity_20": 54604.116797, "activity_30": 54706.844153}, "trend_signal": 0, "fair_value": 45540.182968, "relative_strength": 4.605736, "rate_of_change": 0.09686012997766735, "market_dynamics": -0.239573, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51070.603767, "high": 51844.542969, "low": 50086.455069, "close": 51844.542969, "volume": 1254}, "trend_line": 54682.649219, "activity_lines": {"activity_5": 52412.1, "activity_10": 53584.044389, "activity_20": 54323.386514, "activity_30": 54526.699437}, "trend_signal": 0, "fair_value": 45650.432392, "relative_strength": 4.556801, "rate_of_change": 0.08394189025488662, "market_dynamics": -0.654286, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51118.378441, "high": 53182.219793, "low": 50468.648162, "close": 53115.335938, "volume": 489}, "trend_line": 54604.299479, "activity_lines": {"activity_5": 52245.208855, "activity_10": 53416.92152, "activity_20": 54173.011477, "activity_30": 54425.582451}, "trend_signal": 0, "fair_value": 45772.383689, "relative_strength": 4.082475, "rate_of_change": -0.14328080500674514, "market_dynamics": -0.891417, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53411.538337, "high": 54672.774481, "low": 53229.996094, "close": 54605.890625, "volume": 182}, "trend_line": 54590.922656, "activity_lines": {"activity_5": 52892.389844, "activity_10": 53542.69787, "activity_20": 54173.329892, "activity_30": 54425.685106}, "trend_signal": 0, "fair_value": 45900.508965, "relative_strength": 3.68485, "rate_of_change": -0.024497746748208392, "market_dynamics": -0.859886, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54749.21572, "high": 55676.032195, "low": 54175.925503, "close": 54863.871094, "volume": 423}, "trend_line": 54603.98086, "activity_lines": {"activity_5": 53726.208594, "activity_10": 53713.816264, "activity_20": 54197.990383, "activity_30": 54443.294683}, "trend_signal": 0, "fair_value": 46032.153245, "relative_strength": 2.329206, "rate_of_change": 0.02392010130014836, "market_dynamics": -0.770521, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54634.557316, "high": 56851.279994, "low": 54634.557316, "close": 56430.867188, "volume": 398}, "trend_line": 54670.546224, "activity_lines": {"activity_5": 54900.180469, "activity_10": 54123.806108, "activity_20": 54368.612668, "activity_30": 54561.158317}, "trend_signal": 0, "fair_value": 46170.75298, "relative_strength": 4.529305, "rate_of_change": 0.12190569799418573, "market_dynamics": -0.438884, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56516.859823, "high": 57988.304364, "low": 56297.099805, "close": 57758.988281, "volume": 325}, "trend_line": 54862.916927, "activity_lines": {"activity_5": 56095.809375, "activity_10": 54754.425568, "activity_20": 54662.401228, "activity_30": 54760.412643}, "trend_signal": 0, "fair_value": 46317.924605, "relative_strength": 8.571802, "rate_of_change": 0.35187265591202577, "market_dynamics": -0.053772, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58093.408214, "high": 59746.393159, "low": 57997.859846, "close": 59593.515625, "volume": 240}, "trend_line": 55068.982813, "activity_lines": {"activity_5": 57508.651042, "activity_10": 55683.155682, "activity_20": 55121.260845, "activity_30": 55065.612559}, "trend_signal": 0, "fair_value": 46464.789839, "relative_strength": 9.485887, "rate_of_change": 0.37560140353855587, "market_dynamics": 0.377068, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59335.536776, "high": 60176.362811, "low": 58704.917544, "close": 59975.710938, "volume": 250}, "trend_line": 55186.825781, "activity_lines": {"activity_5": 58617.0125, "activity_10": 56650.105469, "activity_20": 55595.635882, "activity_30": 55382.175664}, "trend_signal": 1, "fair_value": 46610.491036, "relative_strength": 10.609443, "rate_of_change": 0.21399154656653344, "market_dynamics": 0.783046, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60176.362362, "high": 60548.998709, "low": 59392.866142, "close": 60080.8125, "volume": 533}, "trend_line": 55317.726953, "activity_lines": {"activity_5": 59402.419792, "activity_10": 57565.979972, "activity_20": 56051.765569, "activity_30": 55697.916742}, "trend_signal": 1, "fair_value": 46776.101888, "relative_strength": 10.377621, "rate_of_change": 0.23719641444764042, "market_dynamics": 0.975601, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60749.652344, "high": 61313.387913, "low": 60357.905204, "close": 60424.789063, "volume": 408}, "trend_line": 55484.618099, "activity_lines": {"activity_5": 59954.689844, "activity_10": 58399.857031, "activity_20": 56527.551153, "activity_30": 56027.40462}, "trend_signal": 1, "fair_value": 46948.114634, "relative_strength": 9.23939, "rate_of_change": 0.3016955959557028, "market_dynamics": 1.044138, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60300.573176, "high": 65460.184602, "low": 60300.573176, "close": 63444.117188, "volume": 1951}, "trend_line": 55805.979167, "activity_lines": {"activity_5": 61247.141146, "activity_10": 59595.254262, "activity_20": 57275.240049, "activity_30": 56540.920691}, "trend_signal": 1, "fair_value": 47137.383564, "relative_strength": 9.538682, "rate_of_change": 0.5791894745073324, "market_dynamics": 1.166239, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64323.161428, "high": 64714.909737, "low": 62345.308367, "close": 62526.851563, "volume": 1670}, "trend_line": 56058.545313, "activity_lines": {"activity_5": 61854.828646, "activity_10": 60412.974574, "activity_20": 57893.802028, "activity_30": 56974.525361}, "trend_signal": 1, "fair_value": 47313.136519, "relative_strength": 8.76142, "rate_of_change": 0.4525790063537775, "market_dynamics": 1.20356, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62354.865073, "high": 62851.715262, "low": 62001.335043, "close": 62383.527344, "volume": 865}, "trend_line": 56319.392318, "activity_lines": {"activity_5": 62219.185677, "activity_10": 61033.517472, "activity_20": 58459.630246, "activity_30": 57382.588718}, "trend_signal": 1, "fair_value": 47492.633038, "relative_strength": 8.967329, "rate_of_change": 0.46531176209366504, "market_dynamics": 1.25677, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59784.613066, "high": 63650.0, "low": 59669.955026, "close": 62580.0, "volume": 646}, "trend_line": 56599.528125, "activity_lines": {"activity_5": 62488.5125, "activity_10": 61548.371094, "activity_20": 59006.724293, "activity_30": 57786.498891}, "trend_signal": 1, "fair_value": 47661.220879, "relative_strength": 8.463565, "rate_of_change": 0.49740559240811577, "market_dynamics": 1.338182, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63000.0, "high": 67170.0, "low": 63000.0, "close": 66470.0, "volume": 809}, "trend_line": 56957.416016, "activity_lines": {"activity_5": 63887.89349, "activity_10": 62630.204191, "activity_20": 59875.493769, "activity_30": 58423.303528}, "trend_signal": 1, "fair_value": 47858.084911, "relative_strength": 10.427967, "rate_of_change": 0.6323160331118145, "market_dynamics": 1.390224, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66730.0, "high": 66960.0, "low": 65030.0, "close": 66660.0, "volume": 769}, "trend_line": 57321.63724, "activity_lines": {"activity_5": 64947.59375, "activity_10": 63564.053054, "activity_20": 60709.093174, "activity_30": 59049.276689}, "trend_signal": 1, "fair_value": 48054.675656, "relative_strength": 12.15423, "rate_of_change": 0.639462337788778, "market_dynamics": 1.492107, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65500.0, "high": 68820.0, "low": 64580.0, "close": 68280.0, "volume": 1527}, "trend_line": 57757.375651, "activity_lines": {"activity_5": 66332.901823, "activity_10": 64630.610796, "activity_20": 61645.310677, "activity_30": 59756.267835}, "trend_signal": 1, "fair_value": 48256.879232, "relative_strength": 11.677396, "rate_of_change": 0.7601639310747743, "market_dynamics": 1.682171, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68950.0, "high": 70340.0, "low": 68150.0, "close": 68690.0, "volume": 4958}, "trend_line": 58245.63711, "activity_lines": {"activity_5": 67471.333333, "activity_10": 65613.777912, "activity_20": 62571.021726, "activity_30": 60461.598438}, "trend_signal": 1, "fair_value": 48458.60935, "relative_strength": 8.0535, "rate_of_change": 0.8453664202998592, "market_dynamics": 1.887995, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68910.0, "high": 69590.0, "low": 67000.0, "close": 67170.0, "volume": 927}, "trend_line": 58573.669792, "activity_lines": {"activity_5": 67682.666667, "activity_10": 66162.139773, "activity_20": 63292.09256, "activity_30": 61037.363785}, "trend_signal": 1, "fair_value": 48650.059045, "relative_strength": 7.200939, "rate_of_change": 0.5631884176672152, "market_dynamics": 1.848531, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67900.0, "high": 68150.0, "low": 66680.0, "close": 67110.0, "volume": 328}, "trend_line": 58906.072396, "activity_lines": {"activity_5": 67568.0, "activity_10": 66570.698224, "activity_20": 63935.835714, "activity_30": 61588.094767}, "trend_signal": 1, "fair_value": 48850.787059, "relative_strength": 6.587714, "rate_of_change": 0.5674949259289918, "market_dynamics": 1.733039, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66670.0, "high": 66970.0, "low": 64560.0, "close": 66190.0, "volume": 1749}, "trend_line": 59289.979818, "activity_lines": {"activity_5": 67104.0, "activity_10": 66690.434659, "activity_20": 64411.031808, "activity_30": 62058.02558}, "trend_signal": 1, "fair_value": 49039.414263, "relative_strength": 4.097729, "rate_of_change": 0.6517280925116741, "market_dynamics": 1.464725, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67110.0, "high": 68720.0, "low": 66800.0, "close": 67720.0, "volume": 1025}, "trend_line": 59736.671615, "activity_lines": {"activity_5": 67181.333333, "activity_10": 67038.42777, "activity_20": 64963.630487, "activity_30": 62601.89785}, "trend_signal": 1, "fair_value": 49245.305113, "relative_strength": 2.095005, "rate_of_change": 0.7534018368216533, "market_dynamics": 1.146405, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68220.0, "high": 68600.0, "low": 66920.0, "close": 67520.0, "volume": 593}, "trend_line": 60170.008333, "activity_lines": {"activity_5": 67229.333333, "activity_10": 67255.636364, "activity_20": 65427.635528, "activity_30": 63104.048068}, "trend_signal": 1, "fair_value": 49454.148888, "relative_strength": 0.954909, "rate_of_change": 0.7254115542172037, "market_dynamics": 0.843554, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67520.0, "high": 69580.0, "low": 67520.0, "close": 69200.0, "volume": 903}, "trend_line": 60732.280339, "activity_lines": {"activity_5": 67915.333333, "activity_10": 67684.909091, "activity_20": 65990.14481, "activity_30": 63686.628176}, "trend_signal": 1, "fair_value": 49683.126578, "relative_strength": 2.584566, "rate_of_change": 0.9344722089586673, "market_dynamics": 0.641043, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69210.0, "high": 69750.0, "low": 67900.0, "close": 69330.0, "volume": 1097}, "trend_line": 61200.470833, "activity_lines": {"activity_5": 68509.333333, "activity_10": 68017.454545, "activity_20": 66496.767764, "activity_30": 64241.319767}, "trend_signal": 1, "fair_value": 49902.379933, "relative_strength": 1.726757, "rate_of_change": 0.7709088007014085, "market_dynamics": 0.488091, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76330.0, "high": 76340.0, "low": 72630.0, "close": 72760.0, "volume": 1356}, "trend_line": 61765.477474, "activity_lines": {"activity_5": 70098.666667, "activity_10": 68921.636364, "activity_20": 67268.632943, "activity_30": 64987.095842}, "trend_signal": 1, "fair_value": 50149.704552, "relative_strength": 1.430226, "rate_of_change": 0.9232063631369023, "market_dynamics": 0.506083, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71400.0, "high": 74510.0, "low": 70630.0, "close": 73380.0, "volume": 1297}, "trend_line": 62282.35599, "activity_lines": {"activity_5": 71456.666667, "activity_10": 69827.636364, "activity_20": 68028.112351, "activity_30": 65736.419876}, "trend_signal": 1, "fair_value": 50404.463091, "relative_strength": 3.189824, "rate_of_change": 0.8368404764904077, "market_dynamics": 0.658424, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74300.0, "high": 77840.0, "low": 74280.0, "close": 76160.0, "volume": 559}, "trend_line": 62950.504167, "activity_lines": {"activity_5": 73364.0, "activity_10": 71146.363636, "activity_20": 68986.703739, "activity_30": 66631.751747}, "trend_signal": 1, "fair_value": 50673.761519, "relative_strength": 3.137618, "rate_of_change": 1.0727728043994997, "market_dynamics": 0.789278, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78920.0, "high": 81210.0, "low": 75670.0, "close": 76360.0, "volume": 2678}, "trend_line": 63758.13125, "activity_lines": {"activity_5": 74762.0, "activity_10": 72365.636364, "activity_20": 69887.274702, "activity_30": 67496.880511}, "trend_signal": 1, "fair_value": 50938.675481, "relative_strength": -2.79754, "rate_of_change": 1.282955702558733, "market_dynamics": 1.061582, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76850.0, "high": 77460.0, "low": 72610.0, "close": 75390.0, "volume": 1537}, "trend_line": 64600.627344, "activity_lines": {"activity_5": 75359.333333, "activity_10": 73241.454545, "activity_20": 70617.944773, "activity_30": 68247.323656}, "trend_signal": 1, "fair_value": 51187.470002, "relative_strength": -0.047673, "rate_of_change": 1.3213939578883154, "market_dynamics": 1.093396, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75500.0, "high": 76590.0, "low": 74270.0, "close": 75170.0, "volume": 1251}, "trend_line": 65378.142578, "activity_lines": {"activity_5": 75479.333333, "activity_10": 73926.727273, "activity_20": 71256.399554, "activity_30": 68929.218666}, "trend_signal": 1, "fair_value": 51436.524389, "relative_strength": -0.587219, "rate_of_change": 1.2035722654204424, "market_dynamics": 1.063289, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75140.0, "high": 75140.0, "low": 70030.0, "close": 71420.0, "volume": 2174}, "trend_line": 65988.298047, "activity_lines": {"activity_5": 74188.666667, "activity_10": 73766.909091, "activity_20": 71481.87394, "activity_30": 69319.015919}, "trend_signal": 1, "fair_value": 51656.17205, "relative_strength": -2.172643, "rate_of_change": 0.9332713425929059, "market_dynamics": 0.856867, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72220.0, "high": 75500.0, "low": 71290.0, "close": 73700.0, "volume": 721}, "trend_line": 66624.768359, "activity_lines": {"activity_5": 73788.666667, "activity_10": 73954.363636, "activity_20": 71882.142857, "activity_30": 69816.545077}, "trend_signal": 1, "fair_value": 51897.354192, "relative_strength": -2.393013, "rate_of_change": 0.9645199692022152, "market_dynamics": 0.461238, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75000.0, "high": 75000.0, "low": 72270.0, "close": 74650.0, "volume": 716}, "trend_line": 67284.30599, "activity_lines": {"activity_5": 73869.333333, "activity_10": 74202.181818, "activity_20": 72319.0, "activity_30": 70334.301957}, "trend_signal": 1, "fair_value": 52143.969977, "relative_strength": -1.692351, "rate_of_change": 0.9899285914904135, "market_dynamics": 0.171855, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74970.0, "high": 76780.0, "low": 74360.0, "close": 75400.0, "volume": 1180}, "trend_line": 67916.610417, "activity_lines": {"activity_5": 74314.0, "activity_10": 74487.272727, "activity_20": 72769.809524, "activity_30": 70857.895119}, "trend_signal": 1, "fair_value": 52397.600386, "relative_strength": -1.505025, "rate_of_change": 0.9397502399652976, "market_dynamics": 0.019636, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75040.0, "high": 75040.0, "low": 70850.0, "close": 72100.0, "volume": 1173}, "trend_line": 68394.644141, "activity_lines": {"activity_5": 73658.0, "activity_10": 74062.0, "activity_20": 72863.809524, "activity_30": 71127.791221}, "trend_signal": 1, "fair_value": 52642.125776, "relative_strength": -3.356599, "rate_of_change": 0.7038539188939534, "market_dynamics": -0.239717, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72550.0, "high": 73200.0, "low": 72550.0, "close": 72940.0, "volume": 588}, "trend_line": 68839.526953, "activity_lines": {"activity_5": 73486.666667, "activity_10": 73801.454545, "activity_20": 73011.904762, "activity_30": 71421.039987}, "trend_signal": 1, "fair_value": 52891.67791, "relative_strength": -4.69083, "rate_of_change": 0.6504644005206627, "market_dynamics": -0.459944, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73050.0, "high": 73200.0, "low": 72660.0, "close": 73070.0, "volume": 406}, "trend_line": 69276.003255, "activity_lines": {"activity_5": 73257.333333, "activity_10": 73572.545455, "activity_20": 73150.190476, "activity_30": 71693.973732}, "trend_signal": 1, "fair_value": 53144.449269, "relative_strength": -3.808476, "rate_of_change": 0.6340489560569077, "market_dynamics": -0.704667, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74090.0, "high": 78540.0, "low": 73500.0, "close": 78540.0, "volume": 3600}, "trend_line": 69891.309505, "activity_lines": {"activity_5": 74893.333333, "activity_10": 74394.363636, "activity_20": 73788.571429, "activity_30": 72291.650941}, "trend_signal": 1, "fair_value": 53424.530549, "relative_strength": 0.074691, "rate_of_change": 0.8881953650459539, "market_dynamics": -0.646126, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81000.0, "high": 85120.0, "low": 80000.0, "close": 84640.0, "volume": 1820}, "trend_line": 70698.483203, "activity_lines": {"activity_5": 78303.333333, "activity_10": 76285.636364, "activity_20": 74953.761905, "activity_30": 73243.17936}, "trend_signal": 1, "fair_value": 53740.970603, "relative_strength": 3.639546, "rate_of_change": 1.1548985184520741, "market_dynamics": -0.215298, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84070.0, "high": 85990.0, "low": 82140.0, "close": 84280.0, "volume": 2110}, "trend_line": 71393.01263, "activity_lines": {"activity_5": 80977.333333, "activity_10": 77943.272727, "activity_20": 76001.190476, "activity_30": 74119.40625}, "trend_signal": 1, "fair_value": 54046.334761, "relative_strength": 3.200129, "rate_of_change": 0.9823823589054451, "market_dynamics": 0.290861, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83000.0, "high": 84490.0, "low": 82230.0, "close": 83590.0, "volume": 886}, "trend_line": 72095.117578, "activity_lines": {"activity_5": 82609.333333, "activity_10": 79309.818182, "activity_20": 76896.761905, "activity_30": 74906.308661}, "trend_signal": 1, "fair_value": 54346.082883, "relative_strength": 3.199185, "rate_of_change": 0.9834365046881023, "market_dynamics": 0.684599, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85130.0, "high": 89400.0, "low": 82770.0, "close": 88590.0, "volume": 2294}, "trend_line": 72968.666667, "activity_lines": {"activity_5": 85198.0, "activity_10": 81364.181818, "activity_20": 78192.952381, "activity_30": 75970.494624}, "trend_signal": 1, "fair_value": 54673.885918, "relative_strength": 7.192572, "rate_of_change": 1.2116619243389075, "market_dynamics": 0.952904, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93770.0, "high": 100550.0, "low": 91540.0, "close": 94380.0, "volume": 2542}, "trend_line": 74028.666667, "activity_lines": {"activity_5": 88682.0, "activity_10": 84200.545455, "activity_20": 79940.238095, "activity_30": 77351.870968}, "trend_signal": 1, "fair_value": 55036.955254, "relative_strength": 8.437359, "rate_of_change": 1.4526783185410512, "market_dynamics": 1.214896, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95880.0, "high": 96000.0, "low": 92270.0, "close": 95010.0, "volume": 1646}, "trend_line": 74980.0, "activity_lines": {"activity_5": 91320.0, "activity_10": 86792.727273, "activity_20": 81627.619048, "activity_30": 78705.505376}, "trend_signal": 1, "fair_value": 55402.870092, "relative_strength": 9.01974, "rate_of_change": 1.2850877583400828, "market_dynamics": 1.371386, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94410.0, "high": 97950.0, "low": 94020.0, "close": 96940.0, "volume": 2004}, "trend_line": 75989.333333, "activity_lines": {"activity_5": 93910.0, "activity_10": 89379.272727, "activity_20": 83376.52381, "activity_30": 80122.27957}, "trend_signal": 1, "fair_value": 55775.013046, "relative_strength": 7.087008, "rate_of_change": 1.3461367471325718, "market_dynamics": 1.70697, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95440.0, "high": 97950.0, "low": 84990.0, "close": 91220.0, "volume": 3989}, "trend_line": 76754.0, "activity_lines": {"activity_5": 93749.333333, "activity_10": 90474.181818, "activity_20": 84465.52381, "activity_30": 81104.903226}, "trend_signal": 1, "fair_value": 56106.075396, "relative_strength": 6.431033, "rate_of_change": 1.0062815838231927, "market_dynamics": 1.666703, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90000.0, "high": 90830.0, "low": 83000.0, "close": 88300.0, "volume": 7267}, "trend_line": 77407.666667, "activity_lines": {"activity_5": 92106.666667, "activity_10": 90705.818182, "activity_20": 85191.47619, "activity_30": 81849.806452}, "trend_signal": 1, "fair_value": 56433.808894, "relative_strength": 6.293763, "rate_of_change": 0.8516385686739424, "market_dynamics": 1.433384, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88300.0, "high": 90290.0, "low": 87000.0, "close": 87880.0, "volume": 5932}, "trend_line": 78098.0, "activity_lines": {"activity_5": 90343.333333, "activity_10": 90584.181818, "activity_20": 85819.619048, "activity_30": 82525.44086}, "trend_signal": 1, "fair_value": 56757.597456, "relative_strength": 6.527664, "rate_of_change": 0.8918151944428798, "market_dynamics": 1.207085, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85550.0, "high": 87290.0, "low": 81000.0, "close": 85000.0, "volume": 1680}, "trend_line": 78694.333333, "activity_lines": {"activity_5": 88053.333333, "activity_10": 89769.090909, "activity_20": 86118.619048, "activity_30": 82970.731183}, "trend_signal": 1, "fair_value": 57052.784405, "relative_strength": 2.931969, "rate_of_change": 0.7635705562242341, "market_dynamics": 0.706518, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83500.0, "high": 88250.0, "low": 79720.0, "close": 86990.0, "volume": 2312}, "trend_line": 79387.666667, "activity_lines": {"activity_5": 87094.0, "activity_10": 89309.272727, "activity_20": 86561.380952, "activity_30": 83505.935484}, "trend_signal": 1, "fair_value": 57372.359025, "relative_strength": 5.712826, "rate_of_change": 0.8810460736303742, "market_dynamics": 0.323361, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86990.0, "high": 91730.0, "low": 85530.0, "close": 90000.0, "volume": 1595}, "trend_line": 80130.333333, "activity_lines": {"activity_5": 87801.333333, "activity_10": 89347.454545, "activity_20": 87234.52381, "activity_30": 84190.602151}, "trend_signal": 1, "fair_value": 57703.712941, "relative_strength": 1.955861, "rate_of_change": 0.9354937576326544, "market_dynamics": 0.028317, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89840.0, "high": 92530.0, "low": 87870.0, "close": 88660.0, "volume": 3100}, "trend_line": 80835.0, "activity_lines": {"activity_5": 88143.333333, "activity_10": 89025.454545, "activity_20": 87691.571429, "activity_30": 84740.903226}, "trend_signal": 1, "fair_value": 58023.31578, "relative_strength": -2.255861, "rate_of_change": 0.8794006435385631, "market_dynamics": -0.24948, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88920.0, "high": 91900.0, "low": 88580.0, "close": 90390.0, "volume": 3221}, "trend_line": 81541.333333, "activity_lines": {"activity_5": 89038.0, "activity_10": 89016.727273, "activity_20": 88242.142857, "activity_30": 85357.354839}, "trend_signal": 1, "fair_value": 58350.608449, "relative_strength": -2.449859, "rate_of_change": 0.8737964161563707, "market_dynamics": -0.321264, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90410.0, "high": 93430.0, "low": 89490.0, "close": 90710.0, "volume": 1247}, "trend_line": 82254.0, "activity_lines": {"activity_5": 89872.0, "activity_10": 89138.727273, "activity_20": 88748.238095, "activity_30": 85948.88172}, "trend_signal": 1, "fair_value": 58675.061298, "relative_strength": -1.821088, "rate_of_change": 0.8739943754532397, "market_dynamics": -0.442017, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92800.0, "high": 94380.0, "low": 91600.0, "close": 94010.0, "volume": 887}, "trend_line": 82962.333333, "activity_lines": {"activity_5": 91425.333333, "activity_10": 89938.909091, "activity_20": 89495.714286, "activity_30": 86707.333333}, "trend_signal": 1, "fair_value": 59019.594326, "relative_strength": -3.485305, "rate_of_change": 0.8611536618279991, "market_dynamics": -0.480374, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95180.0, "high": 95180.0, "low": 88320.0, "close": 88520.0, "volume": 2354}, "trend_line": 83467.0, "activity_lines": {"activity_5": 90680.666667, "activity_10": 89794.181818, "activity_20": 89616.0, "activity_30": 87065.892473}, "trend_signal": 1, "fair_value": 59315.03716, "relative_strength": -7.130065, "rate_of_change": 0.6083081884574429, "market_dynamics": -0.582947, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88660.0, "high": 89050.0, "low": 83700.0, "close": 87520.0, "volume": 1719}, "trend_line": 83845.666667, "activity_lines": {"activity_5": 89701.333333, "activity_10": 89516.727273, "activity_20": 89566.857143, "activity_30": 87327.376344}, "trend_signal": 1, "fair_value": 59604.54695, "relative_strength": -10.786034, "rate_of_change": 0.4536723100147336, "market_dynamics": -0.712259, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89020.0, "high": 89500.0, "low": 85580.0, "close": 87470.0, "volume": 1392}, "trend_line": 84216.0, "activity_lines": {"activity_5": 88781.333333, "activity_10": 89244.363636, "activity_20": 89444.142857, "activity_30": 87561.204301}, "trend_signal": 1, "fair_value": 59891.111704, "relative_strength": -14.590718, "rate_of_change": 0.44168452314991036, "market_dynamics": -0.810164, "expectation": {"probability": 55.8926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50d567b-fb86-47bb-b9c1-b2bb406fb11f/", "share_image": "https://sharemaestro.com/terminal/c50d567b-fb86-47bb-b9c1-b2bb406fb11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}