{"ticker": {"uuid": "c50d567b-fb86-47bb-b9c1-b2bb406fb11f", "symbol": "1624", "name": "NEXT FUNDS TOPIX-17 MACHINERY ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1624 fell 0.25%, moving from 87,520.00 to 87,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "87,300.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84220.0, "high": 90000.0, "low": 82360.0, "close": 87300.0, "volume": 2072}, "trend_line": 88516.171875, "activity_lines": {"activity_5": 86042.699479, "activity_10": 86828.5, "activity_20": 87608.852679, "activity_30": 88143.098118}, "trend_signal": 0, "fair_value": 62599.608474, "relative_strength": -10.572777, "rate_of_change": 0.3309750534283494, "market_dynamics": -0.851615, "expectation": {"probability": 61.0771, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44987.14817, "high": 44987.14817, "low": 42889.447656, "close": 43040.632813, "volume": 367}, "trend_line": 41064.609375, "activity_lines": {"activity_5": 44309.332552, "activity_10": 44513.678267, "activity_20": 43893.14083, "activity_30": 42684.483779}, "trend_signal": 1, "fair_value": 36499.645546, "relative_strength": 2.295609, "rate_of_change": 0.6343287460135505, "market_dynamics": 0.240606, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43059.529035, "high": 44127.277344, "low": 42889.445313, "close": 43465.84375, "volume": 421}, "trend_line": 41292.03112, "activity_lines": {"activity_5": 43950.266927, "activity_10": 44275.687216, "activity_20": 43968.977214, "activity_30": 42839.402125}, "trend_signal": 1, "fair_value": 36587.440956, "relative_strength": 2.633161, "rate_of_change": 0.5538144608248806, "market_dynamics": -0.409145, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44127.278489, "high": 46196.632813, "low": 44127.278489, "close": 46196.632813, "volume": 259}, "trend_line": 41604.275781, "activity_lines": {"activity_5": 44569.497917, "activity_10": 44582.3826, "activity_20": 44274.748345, "activity_30": 43155.828041}, "trend_signal": 1, "fair_value": 36694.187099, "relative_strength": 5.280611, "rate_of_change": 0.7561862483649049, "market_dynamics": -0.555822, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46291.126339, "high": 47160.440544, "low": 46026.551622, "close": 46064.34375, "volume": 204}, "trend_line": 41891.329688, "activity_lines": {"activity_5": 45101.166667, "activity_10": 44842.744602, "activity_20": 44530.359356, "activity_30": 43443.574362}, "trend_signal": 1, "fair_value": 36796.904723, "relative_strength": 5.147878, "rate_of_change": 0.6899625137354134, "market_dynamics": -0.634685, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46064.346313, "high": 46546.251714, "low": 45355.665031, "close": 46376.167969, "volume": 322}, "trend_line": 42179.1625, "activity_lines": {"activity_5": 45646.695573, "activity_10": 45149.569744, "activity_20": 44781.085119, "activity_30": 43732.918767}, "trend_signal": 1, "fair_value": 36900.753806, "relative_strength": 2.800836, "rate_of_change": 0.6870939980748615, "market_dynamics": -0.504062, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46196.63269, "high": 46432.858253, "low": 44921.004889, "close": 45298.96875, "volume": 82}, "trend_line": 42424.885287, "activity_lines": {"activity_5": 45736.777083, "activity_10": 45230.935085, "activity_20": 44895.67846, "activity_30": 43934.196589}, "trend_signal": 1, "fair_value": 36998.565179, "relative_strength": 3.75194, "rate_of_change": 0.5825691465542939, "market_dynamics": -0.453851, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45450.155762, "high": 45450.155762, "low": 44127.281978, "close": 44486.347656, "volume": 264}, "trend_line": 42611.573568, "activity_lines": {"activity_5": 45405.429167, "activity_10": 45135.413565, "activity_20": 44908.100205, "activity_30": 44067.194162}, "trend_signal": 1, "fair_value": 37092.613144, "relative_strength": 3.477156, "rate_of_change": 0.4400442799952796, "market_dynamics": -0.578884, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44628.08105, "high": 45232.823203, "low": 42520.933594, "close": 43040.632813, "volume": 595}, "trend_line": 42727.11888, "activity_lines": {"activity_5": 44524.142708, "activity_10": 44777.034801, "activity_20": 44762.722917, "activity_30": 44094.875403}, "trend_signal": 1, "fair_value": 37171.032627, "relative_strength": 2.765192, "rate_of_change": 0.2711594581589755, "market_dynamics": -0.77342, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43692.621957, "high": 45213.925781, "low": 43692.621957, "close": 44571.386719, "volume": 143}, "trend_line": 42973.71263, "activity_lines": {"activity_5": 44363.507552, "activity_10": 44742.502415, "activity_20": 44760.228311, "activity_30": 44213.860425}, "trend_signal": 1, "fair_value": 37260.999487, "relative_strength": 1.898207, "rate_of_change": 0.5771363865945739, "market_dynamics": -0.886077, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44136.727626, "high": 44410.752547, "low": 42246.912462, "close": 42728.816406, "volume": 500}, "trend_line": 43152.373698, "activity_lines": {"activity_5": 43688.21276, "activity_10": 44375.534304, "activity_20": 44571.703609, "activity_30": 44198.060669}, "trend_signal": 1, "fair_value": 37339.154998, "relative_strength": 0.821571, "rate_of_change": 0.41574501495427635, "market_dynamics": -0.99484, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42520.93346, "high": 42889.44946, "low": 41131.915344, "close": 42256.359375, "volume": 326}, "trend_line": 43262.557813, "activity_lines": {"activity_5": 43098.589063, "activity_10": 43962.694673, "activity_20": 44338.35958, "activity_30": 44140.253293}, "trend_signal": 0, "fair_value": 37417.751603, "relative_strength": 0.420375, "rate_of_change": 0.25533732111961, "market_dynamics": -1.109815, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41481.535522, "high": 43097.329588, "low": 41065.774895, "close": 42908.347656, "volume": 317}, "trend_line": 43454.957422, "activity_lines": {"activity_5": 42929.135417, "activity_10": 43682.657884, "activity_20": 44176.138188, "activity_30": 44117.401025}, "trend_signal": 0, "fair_value": 37487.227239, "relative_strength": -1.165322, "rate_of_change": 0.4447254594414798, "market_dynamics": -1.117535, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43900.501251, "high": 44599.734375, "low": 43182.369882, "close": 43985.542969, "volume": 281}, "trend_line": 43644.182552, "activity_lines": {"activity_5": 43223.946875, "activity_10": 43608.61108, "activity_20": 44131.779967, "activity_30": 44151.632351}, "trend_signal": 0, "fair_value": 37554.355519, "relative_strength": -0.686596, "rate_of_change": 0.43545119182236186, "market_dynamics": -1.110827, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44486.344945, "high": 45317.867188, "low": 43938.297365, "close": 45317.867188, "volume": 237}, "trend_line": 43861.379557, "activity_lines": {"activity_5": 43899.872396, "activity_10": 43817.006676, "activity_20": 44219.003311, "activity_30": 44259.612004}, "trend_signal": 0, "fair_value": 37631.470052, "relative_strength": -0.843865, "rate_of_change": 0.49765396508737847, "market_dynamics": -0.907614, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45336.764646, "high": 45733.626696, "low": 44892.65917, "close": 45402.910156, "volume": 144}, "trend_line": 44063.731771, "activity_lines": {"activity_5": 44554.380208, "activity_10": 44054.436932, "activity_20": 44315.200781, "activity_30": 44359.065591}, "trend_signal": 0, "fair_value": 37701.322942, "relative_strength": -0.828193, "rate_of_change": 0.4613448460667592, "market_dynamics": -0.624581, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45648.583326, "high": 45648.583326, "low": 44098.932382, "close": 44760.371094, "volume": 570}, "trend_line": 44219.232292, "activity_lines": {"activity_5": 44816.435417, "activity_10": 44192.7375, "activity_20": 44347.084822, "activity_30": 44404.010064}, "trend_signal": 0, "fair_value": 37767.346154, "relative_strength": -1.720005, "rate_of_change": 0.35289911850439887, "market_dynamics": -0.36084, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44760.372083, "high": 44760.372083, "low": 42379.196782, "close": 42492.585938, "volume": 224}, "trend_line": 44293.556901, "activity_lines": {"activity_5": 44155.628125, "activity_10": 43928.506179, "activity_20": 44157.922805, "activity_30": 44292.613525}, "trend_signal": 0, "fair_value": 37818.543119, "relative_strength": -3.479735, "rate_of_change": 0.16808208814934478, "market_dynamics": -0.463582, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42946.143194, "high": 44098.933594, "low": 42946.143194, "close": 44098.933594, "volume": 715}, "trend_line": 44349.157422, "activity_lines": {"activity_5": 44057.9875, "activity_10": 43992.588281, "activity_20": 44131.240383, "activity_30": 44280.057183}, "trend_signal": 0, "fair_value": 37880.904597, "relative_strength": -1.893846, "rate_of_change": 0.12552733374803265, "market_dynamics": -0.47408, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43787.113281, "high": 45412.357172, "low": 43333.556648, "close": 44618.632813, "volume": 1083}, "trend_line": 44424.562761, "activity_lines": {"activity_5": 44126.020573, "activity_10": 44131.919318, "activity_20": 44160.937463, "activity_30": 44297.442692}, "trend_signal": 0, "fair_value": 37946.308343, "relative_strength": -1.402608, "rate_of_change": 0.17002654251690164, "market_dynamics": -0.433467, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44911.553214, "high": 45733.625597, "low": 44741.472778, "close": 45554.09375, "volume": 401}, "trend_line": 44517.502604, "activity_lines": {"activity_5": 44552.489584, "activity_10": 44440.475142, "activity_20": 44280.176023, "activity_30": 44370.315659}, "trend_signal": 0, "fair_value": 38013.371545, "relative_strength": -0.304634, "rate_of_change": 0.20920823351713733, "market_dynamics": -0.363066, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45232.826289, "high": 45809.220458, "low": 44713.125966, "close": 45639.136719, "volume": 74}, "trend_line": 44567.06224, "activity_lines": {"activity_5": 44997.227344, "activity_10": 44713.124645, "activity_20": 44404.544197, "activity_30": 44442.67915}, "trend_signal": 0, "fair_value": 38072.884015, "relative_strength": 0.039205, "rate_of_change": 0.11132618206562443, "market_dynamics": -0.017304, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46111.588271, "high": 48596.702635, "low": 46035.995503, "close": 48558.90625, "volume": 356}, "trend_line": 44648.502214, "activity_lines": {"activity_5": 46356.63724, "activity_10": 45455.136293, "activity_20": 44794.611831, "activity_30": 44700.217473}, "trend_signal": 1, "fair_value": 38149.37813, "relative_strength": -0.184951, "rate_of_change": 0.18273579165132067, "market_dynamics": 0.380864, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48662.846555, "high": 49740.043547, "low": 47859.674318, "close": 48766.785156, "volume": 273}, "trend_line": 44775.022136, "activity_lines": {"activity_5": 47380.91875, "activity_10": 46132.206676, "activity_20": 45180.224777, "activity_30": 44965.913147}, "trend_signal": 1, "fair_value": 38226.626503, "relative_strength": -0.872425, "rate_of_change": 0.2833687934112331, "market_dynamics": 0.634693, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49305.384893, "high": 50155.806787, "low": 48426.619876, "close": 48634.5, "volume": 490}, "trend_line": 44879.452995, "activity_lines": {"activity_5": 48049.915104, "activity_10": 46698.293537, "activity_20": 45541.000316, "activity_30": 45214.911719}, "trend_signal": 1, "fair_value": 38313.725035, "relative_strength": -0.585531, "rate_of_change": 0.23323463399482183, "market_dynamics": 0.925031, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48568.354033, "high": 49777.839844, "low": 48568.354033, "close": 49475.46875, "volume": 261}, "trend_line": 45037.039583, "activity_lines": {"activity_5": 48731.509896, "activity_10": 47356.981392, "activity_20": 45969.629278, "activity_30": 45511.428864}, "trend_signal": 1, "fair_value": 38401.588191, "relative_strength": -0.046203, "rate_of_change": 0.35113304080946567, "market_dynamics": 1.174103, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50061.3136, "high": 50193.600952, "low": 48596.701443, "close": 49333.730469, "volume": 454}, "trend_line": 45224.950521, "activity_lines": {"activity_5": 49104.433594, "activity_10": 47915.852131, "activity_20": 46370.000781, "activity_30": 45788.634728}, "trend_signal": 1, "fair_value": 38482.759966, "relative_strength": -2.307252, "rate_of_change": 0.4172364341437111, "market_dynamics": 1.184015, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49995.167478, "high": 51497.57814, "low": 49012.465447, "close": 50892.835938, "volume": 389}, "trend_line": 45438.50013, "activity_lines": {"activity_5": 49750.752865, "activity_10": 48675.044602, "activity_20": 46899.645368, "activity_30": 46154.304755}, "trend_signal": 1, "fair_value": 38575.660858, "relative_strength": -3.315693, "rate_of_change": 0.47219423468653815, "market_dynamics": 1.264973, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50958.977781, "high": 51828.296875, "low": 50505.423215, "close": 51828.296875, "volume": 254}, "trend_line": 45647.955208, "activity_lines": {"activity_5": 50553.297136, "activity_10": 49451.589063, "activity_20": 47487.874386, "activity_30": 46566.549706}, "trend_signal": 1, "fair_value": 38682.943309, "relative_strength": -3.002033, "rate_of_change": 0.460963890535, "market_dynamics": 1.244658, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52140.113404, "high": 53604.726441, "low": 51960.580574, "close": 53595.277344, "volume": 332}, "trend_line": 45944.026953, "activity_lines": {"activity_5": 51740.734115, "activity_10": 50408.868821, "activity_20": 48202.541239, "activity_30": 47079.280166}, "trend_signal": 1, "fair_value": 38796.926357, "relative_strength": -1.667675, "rate_of_change": 0.6485980448651362, "market_dynamics": 1.311663, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54067.728385, "high": 55267.766479, "low": 53737.010019, "close": 54124.425781, "volume": 968}, "trend_line": 46250.492708, "activity_lines": {"activity_5": 52773.835417, "activity_10": 51299.145668, "activity_20": 48924.632273, "activity_30": 47607.047833}, "trend_signal": 1, "fair_value": 38905.048953, "relative_strength": -0.081999, "rate_of_change": 0.6670415619281849, "market_dynamics": 1.483894, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52943.28919, "high": 53198.414803, "low": 51639.309377, "close": 52159.011719, "volume": 477}, "trend_line": 46554.438672, "activity_lines": {"activity_5": 52841.868229, "activity_10": 51676.250284, "activity_20": 49405.276209, "activity_30": 47988.242608}, "trend_signal": 1, "fair_value": 38995.94649, "relative_strength": -1.251856, "rate_of_change": 0.6571734617379001, "market_dynamics": 1.495009, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52546.424724, "high": 56033.142695, "low": 52546.424724, "close": 55589.035156, "volume": 584}, "trend_line": 46958.545052, "activity_lines": {"activity_5": 53864.890104, "activity_10": 52558.452344, "activity_20": 50165.433557, "activity_30": 48571.1198}, "trend_signal": 1, "fair_value": 39114.90327, "relative_strength": -0.364107, "rate_of_change": 0.868029755115602, "market_dynamics": 1.640555, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54814.210689, "high": 56448.901732, "low": 54814.210689, "close": 56401.65625, "volume": 432}, "trend_line": 47298.7125, "activity_lines": {"activity_5": 54845.705729, "activity_10": 53460.583168, "activity_20": 50942.599163, "activity_30": 49180.352781}, "trend_signal": 1, "fair_value": 39232.129808, "relative_strength": 2.38037, "rate_of_change": 0.7243994625968765, "market_dynamics": 1.729364, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56278.81811, "high": 56770.171122, "low": 54681.921654, "close": 56174.878906, "volume": 1686}, "trend_line": 47635.730339, "activity_lines": {"activity_5": 55446.038281, "activity_10": 54182.665909, "activity_20": 51639.042578, "activity_30": 49753.008678}, "trend_signal": 1, "fair_value": 39347.902644, "relative_strength": 5.43524, "rate_of_change": 0.712530682521221, "market_dynamics": 1.770155, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55721.323242, "high": 56751.272569, "low": 55456.749735, "close": 56382.757813, "volume": 886}, "trend_line": 47969.283333, "activity_lines": {"activity_5": 55943.690365, "activity_10": 54805.447017, "activity_20": 52303.583929, "activity_30": 50317.333031}, "trend_signal": 1, "fair_value": 39465.008038, "relative_strength": 4.281905, "rate_of_change": 0.7002159757523726, "market_dynamics": 1.891063, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56014.241471, "high": 56259.917969, "low": 52376.342896, "close": 52914.941406, "volume": 494}, "trend_line": 48223.149089, "activity_lines": {"activity_5": 55134.848177, "activity_10": 54672.128977, "activity_20": 52585.572061, "activity_30": 50636.407745}, "trend_signal": 1, "fair_value": 39567.401442, "relative_strength": 4.24903, "rate_of_change": 0.5292256593405363, "market_dynamics": 1.503404, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52811.003906, "high": 54275.608517, "low": 52612.572866, "close": 53434.640625, "volume": 331}, "trend_line": 48521.425521, "activity_lines": {"activity_5": 54448.84375, "activity_10": 54568.188778, "activity_20": 52878.22407, "activity_30": 50972.633006}, "trend_signal": 1, "fair_value": 39674.282853, "relative_strength": 2.802749, "rate_of_change": 0.6185337076380137, "market_dynamics": 1.044101, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53859.851549, "high": 55428.401612, "low": 53859.851549, "close": 55315.011719, "volume": 198}, "trend_line": 48930.571484, "activity_lines": {"activity_5": 54533.25599, "activity_10": 54759.919602, "activity_20": 53297.854018, "activity_30": 51410.92889}, "trend_signal": 1, "fair_value": 39787.724234, "relative_strength": 5.475836, "rate_of_change": 0.8432274167685468, "market_dynamics": 0.538831, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56089.837891, "high": 57667.837285, "low": 55664.625123, "close": 56562.292969, "volume": 1649}, "trend_line": 49330.268359, "activity_lines": {"activity_5": 55105.871615, "activity_10": 55115.03402, "activity_20": 53782.86276, "activity_30": 51903.298018}, "trend_signal": 1, "fair_value": 39918.413462, "relative_strength": 7.708405, "rate_of_change": 0.8168653315866133, "market_dynamics": 0.269259, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56685.130981, "high": 57459.954951, "low": 56316.616211, "close": 57299.320313, "volume": 430}, "trend_line": 49815.951823, "activity_lines": {"activity_5": 55898.335417, "activity_10": 55550.207671, "activity_20": 54281.190011, "activity_30": 52417.430402}, "trend_signal": 1, "fair_value": 40055.851237, "relative_strength": 7.391067, "rate_of_change": 0.9845546763813452, "market_dynamics": 0.271827, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57327.670529, "high": 57856.819952, "low": 56354.410156, "close": 56741.824219, "volume": 401}, "trend_line": 50298.800651, "activity_lines": {"activity_5": 56443.863021, "activity_10": 55826.29304, "activity_20": 54670.492746, "activity_30": 52864.260879}, "trend_signal": 1, "fair_value": 40179.884565, "relative_strength": 6.58861, "rate_of_change": 0.9692654869179146, "market_dynamics": 0.272817, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56770.173339, "high": 57015.849855, "low": 54946.497798, "close": 56222.121094, "volume": 383}, "trend_line": 50742.593099, "activity_lines": {"activity_5": 56561.030729, "activity_10": 55924.563068, "activity_20": 54957.430004, "activity_30": 53246.410585}, "trend_signal": 1, "fair_value": 40301.453926, "relative_strength": 5.892495, "rate_of_change": 0.8823121868834801, "market_dynamics": 0.1791, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56420.554818, "high": 56751.273193, "low": 55201.620372, "close": 55447.296875, "volume": 348}, "trend_line": 51124.651563, "activity_lines": {"activity_5": 56234.091667, "activity_10": 55870.445313, "activity_20": 55134.08298, "activity_30": 53549.939861}, "trend_signal": 1, "fair_value": 40429.621995, "relative_strength": 3.809973, "rate_of_change": 0.7529344494763924, "market_dynamics": -0.16679, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55721.324697, "high": 57941.858629, "low": 55683.52831, "close": 57582.792969, "volume": 408}, "trend_line": 51533.482422, "activity_lines": {"activity_5": 56610.165625, "activity_10": 56221.951563, "activity_20": 55482.304576, "activity_30": 53966.594145}, "trend_signal": 1, "fair_value": 40571.768279, "relative_strength": 7.27292, "rate_of_change": 0.7996746119554605, "market_dynamics": -0.280813, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57261.524392, "high": 57705.629726, "low": 56316.614749, "close": 57412.710938, "volume": 478}, "trend_line": 51933.809115, "activity_lines": {"activity_5": 56861.51224, "activity_10": 56516.93537, "activity_20": 55771.716964, "activity_30": 54345.899211}, "trend_signal": 1, "fair_value": 40709.932918, "relative_strength": 7.387701, "rate_of_change": 0.7768283340950644, "market_dynamics": -0.298256, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57025.295071, "high": 58338.722532, "low": 56704.027734, "close": 58026.902344, "volume": 527}, "trend_line": 52376.026823, "activity_lines": {"activity_5": 57310.029948, "activity_10": 56904.863921, "activity_20": 56081.827381, "activity_30": 54739.001999}, "trend_signal": 1, "fair_value": 40853.769531, "relative_strength": 5.691886, "rate_of_change": 0.8515025482162801, "market_dynamics": -0.260668, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58754.4834, "high": 61579.762076, "low": 58272.579467, "close": 61003.367188, "volume": 1330}, "trend_line": 52993.052865, "activity_lines": {"activity_5": 58665.03073, "activity_10": 57741.023154, "activity_20": 56634.014584, "activity_30": 55295.604604}, "trend_signal": 1, "fair_value": 41020.155674, "relative_strength": 7.340174, "rate_of_change": 1.1780695853184526, "market_dynamics": 0.115986, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60823.832413, "high": 61627.004623, "low": 59085.199219, "close": 59085.199219, "volume": 795}, "trend_line": 53492.595052, "activity_lines": {"activity_5": 59061.892448, "activity_10": 58090.811364, "activity_20": 56955.373735, "activity_30": 55688.646304}, "trend_signal": 1, "fair_value": 41168.367413, "relative_strength": 3.1406, "rate_of_change": 0.9426559897814997, "market_dynamics": 0.23405, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60663.657027, "high": 61829.350028, "low": 58380.053492, "close": 58456.492188, "volume": 1998}, "trend_line": 53953.857031, "activity_lines": {"activity_5": 59006.658334, "activity_10": 58257.740341, "activity_20": 57182.299349, "activity_30": 56008.897732}, "trend_signal": 1, "fair_value": 41317.212265, "relative_strength": 4.794528, "rate_of_change": 0.8622912733091583, "market_dynamics": 0.337281, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57997.859906, "high": 58208.066318, "low": 53860.61644, "close": 54529.453125, "volume": 763}, "trend_line": 54253.035677, "activity_lines": {"activity_5": 57584.164584, "activity_10": 57676.22223, "activity_20": 57012.072601, "activity_30": 56046.032964}, "trend_signal": 1, "fair_value": 41437.094852, "relative_strength": 3.891317, "rate_of_change": 0.5545083567021033, "market_dynamics": 0.067469, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54959.422659, "high": 55934.015259, "low": 49685.152344, "close": 49685.152344, "volume": 844}, "trend_line": 54387.902865, "activity_lines": {"activity_5": 54739.121094, "activity_10": 56264.283381, "activity_20": 56378.555171, "activity_30": 55751.330813}, "trend_signal": 1, "fair_value": 41521.260993, "relative_strength": -0.697421, "rate_of_change": 0.24858920117012373, "market_dynamics": -0.463362, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46149.862053, "high": 49933.577762, "low": 41668.643564, "close": 47726.410156, "volume": 975}, "trend_line": 54360.152995, "activity_lines": {"activity_5": 51797.280208, "activity_10": 54624.512713, "activity_20": 55570.27115, "activity_30": 55321.55709}, "trend_signal": 0, "fair_value": 41586.750626, "relative_strength": -2.17453, "rate_of_change": -0.051022136427800006, "market_dynamics": -0.826859, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48395.249693, "high": 53315.988281, "low": 48395.249693, "close": 53315.988281, "volume": 594}, "trend_line": 54511.793099, "activity_lines": {"activity_5": 51603.7625, "activity_10": 54155.496449, "activity_20": 55331.768973, "activity_30": 55254.191625}, "trend_signal": 0, "fair_value": 41700.020433, "relative_strength": 0.516251, "rate_of_change": 0.27895452026037026, "market_dynamics": -1.202509, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52866.910291, "high": 53210.884405, "low": 51118.375805, "close": 52045.195313, "volume": 396}, "trend_line": 54625.482943, "activity_lines": {"activity_5": 51371.261198, "activity_10": 53494.177983, "activity_20": 54986.932552, "activity_30": 55095.056284}, "trend_signal": 0, "fair_value": 41798.440705, "relative_strength": -2.62696, "rate_of_change": 0.2085600886280258, "market_dynamics": -1.229591, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51643.891638, "high": 52503.8275, "low": 51070.601444, "close": 52293.621094, "volume": 302}, "trend_line": 54719.421354, "activity_lines": {"activity_5": 51648.988281, "activity_10": 52978.711435, "activity_20": 54685.420889, "activity_30": 54944.613584}, "trend_signal": 0, "fair_value": 41883.006435, "relative_strength": -2.800385, "rate_of_change": 0.1719681107405812, "market_dynamics": -1.247986, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52819.139377, "high": 53134.449, "low": 47946.16964, "close": 48089.492188, "volume": 607}, "trend_line": 54677.946745, "activity_lines": {"activity_5": 50674.394532, "activity_10": 51791.932174, "activity_20": 54002.988077, "activity_30": 54516.876218}, "trend_signal": 0, "fair_value": 41933.336288, "relative_strength": -4.952963, "rate_of_change": -0.07579504310121025, "market_dynamics": -1.279268, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46130.752232, "high": 48662.783339, "low": 46082.978048, "close": 48529.015625, "volume": 690}, "trend_line": 54599.152735, "activity_lines": {"activity_5": 49952.685938, "activity_10": 50865.746449, "activity_20": 53385.392969, "activity_30": 54120.170985}, "trend_signal": 0, "fair_value": 41984.151993, "relative_strength": -4.508697, "rate_of_change": -0.14410564896934994, "market_dynamics": -1.300556, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48786.994985, "high": 50841.287076, "low": 47764.627483, "close": 50468.648438, "volume": 2791}, "trend_line": 54553.83112, "activity_lines": {"activity_5": 49824.014584, "activity_10": 50519.027628, "activity_20": 52975.884915, "activity_30": 53853.686837}, "trend_signal": 0, "fair_value": 42056.72774, "relative_strength": -3.618472, "rate_of_change": -0.08300790896879244, "market_dynamics": -1.130323, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51089.712455, "high": 55656.924863, "low": 50736.185023, "close": 55465.828125, "volume": 1386}, "trend_line": 54616.182813, "activity_lines": {"activity_5": 51550.892448, "activity_10": 51237.551492, "activity_20": 53065.376656, "activity_30": 53912.525353}, "trend_signal": 0, "fair_value": 42179.406776, "relative_strength": 0.330252, "rate_of_change": 0.1142938849937857, "market_dynamics": -0.841799, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53554.859524, "high": 55733.360911, "low": 53124.891874, "close": 55007.195313, "volume": 2719}, "trend_line": 54645.608464, "activity_lines": {"activity_5": 52896.850521, "activity_10": 51927.063282, "activity_20": 53116.410343, "activity_30": 53937.751966}, "trend_signal": 0, "fair_value": 42302.351813, "relative_strength": 2.525611, "rate_of_change": 0.05387716512658536, "market_dynamics": -0.456313, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56153.775448, "high": 56153.775448, "low": 54109.038914, "close": 54472.125, "volume": 1032}, "trend_line": 54722.71224, "activity_lines": {"activity_5": 53883.546875, "activity_10": 52510.603338, "activity_20": 53127.399833, "activity_30": 53926.559484}, "trend_signal": 0, "fair_value": 42411.957532, "relative_strength": -0.953391, "rate_of_change": 0.14109784512839452, "market_dynamics": -0.207613, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55169.626761, "high": 55169.626761, "low": 53707.73862, "close": 54433.90625, "volume": 686}, "trend_line": 54684.207943, "activity_lines": {"activity_5": 54431.994792, "activity_10": 53000.158665, "activity_20": 53145.557534, "activity_30": 53907.92684}, "trend_signal": 0, "fair_value": 42519.860978, "relative_strength": 0.520578, "rate_of_change": -0.07036255226372803, "market_dynamics": -0.082803, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54825.651649, "high": 54825.651649, "low": 51529.235633, "close": 51987.867188, "volume": 2464}, "trend_line": 54537.081641, "activity_lines": {"activity_5": 53771.436979, "activity_10": 52923.025142, "activity_20": 52939.274442, "activity_30": 53733.969372}, "trend_signal": 0, "fair_value": 42614.416316, "relative_strength": -1.30308, "rate_of_change": -0.2690471482248789, "market_dynamics": 0.017314, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52064.305682, "high": 54959.421875, "low": 51854.099272, "close": 53411.539063, "volume": 3102}, "trend_line": 54444.970313, "activity_lines": {"activity_5": 53484.155209, "activity_10": 53128.888708, "activity_20": 52885.052623, "activity_30": 53661.353722}, "trend_signal": 0, "fair_value": 42712.268705, "relative_strength": 0.942654, "rate_of_change": -0.16889669419118938, "market_dynamics": 0.136261, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54109.040654, "high": 57653.884796, "low": 53507.085938, "close": 56440.421875, "volume": 8476}, "trend_line": 54446.892448, "activity_lines": {"activity_5": 54343.453646, "activity_10": 53860.615625, "activity_20": 53139.158947, "activity_30": 53790.092532}, "trend_signal": 0, "fair_value": 42831.577174, "relative_strength": 2.649136, "rate_of_change": 0.003530417941180792, "market_dynamics": 0.535355, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55838.466957, "high": 56774.838858, "low": 55293.839844, "close": 56153.777344, "volume": 1548}, "trend_line": 54554.853646, "activity_lines": {"activity_5": 55011.655469, "activity_10": 54464.828978, "activity_20": 53370.595741, "activity_30": 53900.214138}, "trend_signal": 0, "fair_value": 42948.173803, "relative_strength": 4.244463, "rate_of_change": 0.19828716230795695, "market_dynamics": 0.766216, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55360.725904, "high": 56650.628906, "low": 55064.525998, "close": 55418.054688, "volume": 5678}, "trend_line": 54620.967448, "activity_lines": {"activity_5": 55322.50625, "activity_10": 54788.651208, "activity_20": 53540.883352, "activity_30": 53955.904528}, "trend_signal": 0, "fair_value": 43068.797877, "relative_strength": 3.704331, "rate_of_change": 0.12118775430872658, "market_dynamics": 0.931266, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56106.002245, "high": 57711.214844, "low": 53717.291626, "close": 53803.285156, "volume": 4068}, "trend_line": 54570.576563, "activity_lines": {"activity_5": 55029.490625, "activity_10": 54693.623722, "activity_20": 53583.980116, "activity_30": 53903.150832}, "trend_signal": 0, "fair_value": 43178.429663, "relative_strength": 0.786168, "rate_of_change": -0.09225557025875385, "market_dynamics": 0.884626, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53803.284622, "high": 56086.893411, "low": 53803.284622, "close": 54949.867188, "volume": 644}, "trend_line": 54516.829037, "activity_lines": {"activity_5": 54997.641146, "activity_10": 54746.435938, "activity_20": 53761.427139, "activity_30": 53927.621195}, "trend_signal": 0, "fair_value": 43289.290815, "relative_strength": 0.483429, "rate_of_change": -0.09849176861444625, "market_dynamics": 0.616478, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54968.97669, "high": 55953.124079, "low": 54424.349475, "close": 54558.117188, "volume": 3096}, "trend_line": 54425.455599, "activity_lines": {"activity_5": 54732.653125, "activity_10": 54737.401989, "activity_20": 53918.262854, "activity_30": 53930.284946}, "trend_signal": 0, "fair_value": 43398.748322, "relative_strength": -1.252313, "rate_of_change": -0.16760592942408326, "market_dynamics": 0.582766, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54758.771343, "high": 55446.71793, "low": 53698.18189, "close": 54175.925781, "volume": 415}, "trend_line": 54339.925651, "activity_lines": {"activity_5": 54465.754948, "activity_10": 54667.04375, "activity_20": 54038.562891, "activity_30": 53914.186249}, "trend_signal": 0, "fair_value": 43505.755885, "relative_strength": -0.071874, "rate_of_change": -0.1571506330239605, "market_dynamics": 0.406342, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54462.568077, "high": 56201.550286, "low": 54166.368146, "close": 55733.363281, "volume": 539}, "trend_line": 54323.633724, "activity_lines": {"activity_5": 54849.859375, "activity_10": 54885.241406, "activity_20": 54285.805674, "activity_30": 54004.08545}, "trend_signal": 0, "fair_value": 43621.114859, "relative_strength": -1.259836, "rate_of_change": -0.02998150403192276, "market_dynamics": 0.39355, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56039.11806, "high": 56039.11806, "low": 55637.814913, "close": 55733.363281, "volume": 89}, "trend_line": 54333.169271, "activity_lines": {"activity_5": 55212.943229, "activity_10": 55079.812571, "activity_20": 54494.920108, "activity_30": 54095.035744}, "trend_signal": 0, "fair_value": 43734.666817, "relative_strength": -0.343491, "rate_of_change": 0.017553220111243634, "market_dynamics": 0.354782, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56316.20876, "high": 56803.503906, "low": 55035.860145, "close": 55207.847656, "volume": 2196}, "trend_line": 54254.004427, "activity_lines": {"activity_5": 55272.183333, "activity_10": 55110.735511, "activity_20": 54642.474126, "activity_30": 54151.466608}, "trend_signal": 0, "fair_value": 43848.813852, "relative_strength": 0.430132, "rate_of_change": -0.1457026068277831, "market_dynamics": 0.226562, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54252.363081, "high": 54844.762959, "low": 53430.646703, "close": 54042.15625, "volume": 1412}, "trend_line": 54141.652604, "activity_lines": {"activity_5": 54925.660937, "activity_10": 54897.054403, "activity_20": 54663.949665, "activity_30": 54137.798984}, "trend_signal": 0, "fair_value": 43966.039088, "relative_strength": 0.130964, "rate_of_change": -0.20708484873438088, "market_dynamics": 0.087873, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54462.570037, "high": 57329.019531, "low": 54462.570037, "close": 57329.019531, "volume": 746}, "trend_line": 54118.389844, "activity_lines": {"activity_5": 55709.157031, "activity_10": 55324.589631, "activity_20": 54990.133445, "activity_30": 54343.43556}, "trend_signal": 1, "fair_value": 44111.153972, "relative_strength": 2.177297, "rate_of_change": -0.042966475682137587, "market_dynamics": 0.120992, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57462.787001, "high": 57462.787001, "low": 55121.852102, "close": 57137.921875, "volume": 1024}, "trend_line": 53989.541667, "activity_lines": {"activity_5": 56218.747656, "activity_10": 55696.01179, "activity_20": 55254.119699, "activity_30": 54538.244078}, "trend_signal": 1, "fair_value": 44257.841822, "relative_strength": 2.655656, "rate_of_change": -0.23808575490034653, "market_dynamics": 0.332707, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54959.422623, "high": 55867.132008, "low": 54309.693538, "close": 54672.777344, "volume": 1548}, "trend_line": 53842.460938, "activity_lines": {"activity_5": 55812.986198, "activity_10": 55587.95554, "activity_20": 55242.335491, "activity_30": 54582.323799}, "trend_signal": 1, "fair_value": 44381.732622, "relative_strength": 0.116617, "rate_of_change": -0.27242448159159177, "market_dynamics": 0.279521, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54481.680306, "high": 55322.504802, "low": 54080.376244, "close": 54319.246094, "volume": 662}, "trend_line": 53704.552735, "activity_lines": {"activity_5": 55360.086719, "activity_10": 55399.811932, "activity_20": 55176.861979, "activity_30": 54613.084131}, "trend_signal": 1, "fair_value": 44510.293745, "relative_strength": -1.53919, "rate_of_change": -0.25613280039112885, "market_dynamics": 0.181793, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54414.79615, "high": 55704.698573, "low": 54137.704968, "close": 54519.898438, "volume": 702}, "trend_line": 53704.234245, "activity_lines": {"activity_5": 55033.311459, "activity_10": 55259.616406, "activity_20": 55135.958129, "activity_30": 54665.68708}, "trend_signal": 1, "fair_value": 44646.611353, "relative_strength": -0.335547, "rate_of_change": -0.0005930409691137278, "market_dynamics": -0.144148, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54051.711659, "high": 54051.711659, "low": 51854.098016, "close": 52331.839844, "volume": 931}, "trend_line": 53792.457162, "activity_lines": {"activity_5": 53945.333854, "activity_10": 54722.286932, "activity_20": 54888.988207, "activity_30": 54577.145506}, "trend_signal": 1, "fair_value": 44769.952199, "relative_strength": -0.249835, "rate_of_change": 0.16427553290774818, "market_dynamics": -0.656825, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52780.918318, "high": 56096.447231, "low": 51959.202356, "close": 55284.285156, "volume": 1935}, "trend_line": 54044.386328, "activity_lines": {"activity_5": 54174.65, "activity_10": 54755.294531, "activity_20": 54933.395387, "activity_30": 54673.392473}, "trend_signal": 1, "fair_value": 44916.940505, "relative_strength": 5.949555, "rate_of_change": 0.4683354865930333, "market_dynamics": -0.638273, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55523.156927, "high": 55895.794311, "low": 53201.331088, "close": 55809.800781, "volume": 706}, "trend_line": 54127.513412, "activity_lines": {"activity_5": 54702.713802, "activity_10": 54892.015483, "activity_20": 55023.802251, "activity_30": 54787.29018}, "trend_signal": 1, "fair_value": 45052.316807, "relative_strength": 6.248482, "rate_of_change": 0.1538126152372133, "market_dynamics": -0.505873, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56392.645168, "high": 58810.021261, "low": 56392.645168, "close": 57873.644531, "volume": 752}, "trend_line": 54321.795052, "activity_lines": {"activity_5": 55842.923958, "activity_10": 55402.59098, "activity_20": 55292.565978, "activity_30": 55028.976059}, "trend_signal": 1, "fair_value": 45191.363231, "relative_strength": 8.094102, "rate_of_change": 0.35893324439494584, "market_dynamics": -0.180668, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58026.524871, "high": 58141.181095, "low": 55895.793448, "close": 56115.554688, "volume": 449}, "trend_line": 54449.192839, "activity_lines": {"activity_5": 56160.144271, "activity_10": 55545.044744, "activity_20": 55372.644457, "activity_30": 55144.702487}, "trend_signal": 1, "fair_value": 45322.578977, "relative_strength": 6.21765, "rate_of_change": 0.23452425840870886, "market_dynamics": 0.123119, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54615.445364, "high": 54615.445364, "low": 49207.407556, "close": 52131.1875, "volume": 1438}, "trend_line": 54583.916016, "activity_lines": {"activity_5": 55042.865104, "activity_10": 54925.369957, "activity_20": 55074.80638, "activity_30": 54995.153755}, "trend_signal": 1, "fair_value": 45437.288988, "relative_strength": 8.281528, "rate_of_change": 0.2474291536301755, "market_dynamics": -0.085704, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46016.094073, "high": 52981.569401, "low": 45146.603923, "close": 50115.117188, "volume": 5011}, "trend_line": 54636.786068, "activity_lines": {"activity_5": 53266.939323, "activity_10": 54033.642969, "activity_20": 54604.116797, "activity_30": 54706.844153}, "trend_signal": 0, "fair_value": 45540.182968, "relative_strength": 4.605736, "rate_of_change": 0.09686012997766735, "market_dynamics": -0.240043, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51070.603767, "high": 51844.542969, "low": 50086.455069, "close": 51844.542969, "volume": 1254}, "trend_line": 54682.649219, "activity_lines": {"activity_5": 52412.1, "activity_10": 53584.044389, "activity_20": 54323.386514, "activity_30": 54526.699437}, "trend_signal": 0, "fair_value": 45650.432392, "relative_strength": 4.556801, "rate_of_change": 0.08394189025488662, "market_dynamics": -0.654774, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51118.378441, "high": 53182.219793, "low": 50468.648162, "close": 53115.335938, "volume": 489}, "trend_line": 54604.299479, "activity_lines": {"activity_5": 52245.208855, "activity_10": 53416.92152, "activity_20": 54173.011477, "activity_30": 54425.582451}, "trend_signal": 0, "fair_value": 45772.383689, "relative_strength": 4.082475, "rate_of_change": -0.14328080500674514, "market_dynamics": -0.891863, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53411.538337, "high": 54672.774481, "low": 53229.996094, "close": 54605.890625, "volume": 182}, "trend_line": 54590.922656, "activity_lines": {"activity_5": 52892.389844, "activity_10": 53542.69787, "activity_20": 54173.329892, "activity_30": 54425.685106}, "trend_signal": 0, "fair_value": 45900.508965, "relative_strength": 3.68485, "rate_of_change": -0.024497746748208392, "market_dynamics": -0.859758, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54749.21572, "high": 55676.032195, "low": 54175.925503, "close": 54863.871094, "volume": 423}, "trend_line": 54603.98086, "activity_lines": {"activity_5": 53726.208594, "activity_10": 53713.816264, "activity_20": 54197.990383, "activity_30": 54443.294683}, "trend_signal": 0, "fair_value": 46032.153245, "relative_strength": 2.329206, "rate_of_change": 0.02392010130014836, "market_dynamics": -0.770438, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54634.557316, "high": 56851.279994, "low": 54634.557316, "close": 56430.867188, "volume": 398}, "trend_line": 54670.546224, "activity_lines": {"activity_5": 54900.180469, "activity_10": 54123.806108, "activity_20": 54368.612668, "activity_30": 54561.158317}, "trend_signal": 0, "fair_value": 46170.75298, "relative_strength": 4.529305, "rate_of_change": 0.12190569799418573, "market_dynamics": -0.438784, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56516.859823, "high": 57988.304364, "low": 56297.099805, "close": 57758.988281, "volume": 325}, "trend_line": 54862.916927, "activity_lines": {"activity_5": 56095.809375, "activity_10": 54754.425568, "activity_20": 54662.401228, "activity_30": 54760.412643}, "trend_signal": 0, "fair_value": 46317.924605, "relative_strength": 8.571802, "rate_of_change": 0.35187265591202577, "market_dynamics": -0.053714, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58093.408214, "high": 59746.393159, "low": 57997.859846, "close": 59593.515625, "volume": 240}, "trend_line": 55068.982813, "activity_lines": {"activity_5": 57508.651042, "activity_10": 55683.155682, "activity_20": 55121.260845, "activity_30": 55065.612559}, "trend_signal": 0, "fair_value": 46464.789839, "relative_strength": 9.485887, "rate_of_change": 0.37560140353855587, "market_dynamics": 0.377068, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59335.536776, "high": 60176.362811, "low": 58704.917544, "close": 59975.710938, "volume": 250}, "trend_line": 55186.825781, "activity_lines": {"activity_5": 58617.0125, "activity_10": 56650.105469, "activity_20": 55595.635882, "activity_30": 55382.175664}, "trend_signal": 1, "fair_value": 46610.491036, "relative_strength": 10.609443, "rate_of_change": 0.21399154656653344, "market_dynamics": 0.782446, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60176.362362, "high": 60548.998709, "low": 59392.866142, "close": 60080.8125, "volume": 533}, "trend_line": 55317.726953, "activity_lines": {"activity_5": 59402.419792, "activity_10": 57565.979972, "activity_20": 56051.765569, "activity_30": 55697.916742}, "trend_signal": 1, "fair_value": 46776.101888, "relative_strength": 10.377621, "rate_of_change": 0.23719641444764042, "market_dynamics": 0.975001, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60749.652344, "high": 61313.387913, "low": 60357.905204, "close": 60424.789063, "volume": 408}, "trend_line": 55484.618099, "activity_lines": {"activity_5": 59954.689844, "activity_10": 58399.857031, "activity_20": 56527.551153, "activity_30": 56027.40462}, "trend_signal": 1, "fair_value": 46948.114634, "relative_strength": 9.23939, "rate_of_change": 0.3016955959557028, "market_dynamics": 1.043538, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60300.573176, "high": 65460.184602, "low": 60300.573176, "close": 63444.117188, "volume": 1951}, "trend_line": 55805.979167, "activity_lines": {"activity_5": 61247.141146, "activity_10": 59595.254262, "activity_20": 57275.240049, "activity_30": 56540.920691}, "trend_signal": 1, "fair_value": 47137.383564, "relative_strength": 9.538682, "rate_of_change": 0.5791894745073324, "market_dynamics": 1.165639, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64323.161428, "high": 64714.909737, "low": 62345.308367, "close": 62526.851563, "volume": 1670}, "trend_line": 56058.545313, "activity_lines": {"activity_5": 61854.828646, "activity_10": 60412.974574, "activity_20": 57893.802028, "activity_30": 56974.525361}, "trend_signal": 1, "fair_value": 47313.136519, "relative_strength": 8.76142, "rate_of_change": 0.4525790063537775, "market_dynamics": 1.20356, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62354.865073, "high": 62851.715262, "low": 62001.335043, "close": 62383.527344, "volume": 865}, "trend_line": 56319.392318, "activity_lines": {"activity_5": 62219.185677, "activity_10": 61033.517472, "activity_20": 58459.630246, "activity_30": 57382.588718}, "trend_signal": 1, "fair_value": 47492.633038, "relative_strength": 8.967329, "rate_of_change": 0.46531176209366504, "market_dynamics": 1.25617, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59784.613066, "high": 63650.0, "low": 59669.955026, "close": 62580.0, "volume": 646}, "trend_line": 56599.528125, "activity_lines": {"activity_5": 62488.5125, "activity_10": 61548.371094, "activity_20": 59006.724293, "activity_30": 57786.498891}, "trend_signal": 1, "fair_value": 47661.220879, "relative_strength": 8.463565, "rate_of_change": 0.49740559240811577, "market_dynamics": 1.336982, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63000.0, "high": 67170.0, "low": 63000.0, "close": 66470.0, "volume": 809}, "trend_line": 56957.416016, "activity_lines": {"activity_5": 63887.89349, "activity_10": 62630.204191, "activity_20": 59875.493769, "activity_30": 58423.303528}, "trend_signal": 1, "fair_value": 47858.084911, "relative_strength": 10.427967, "rate_of_change": 0.6323160331118145, "market_dynamics": 1.38796, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66730.0, "high": 66960.0, "low": 65030.0, "close": 66660.0, "volume": 769}, "trend_line": 57321.63724, "activity_lines": {"activity_5": 64947.59375, "activity_10": 63564.053054, "activity_20": 60709.093174, "activity_30": 59049.276689}, "trend_signal": 1, "fair_value": 48054.675656, "relative_strength": 12.15423, "rate_of_change": 0.639462337788778, "market_dynamics": 1.488778, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65500.0, "high": 68820.0, "low": 64580.0, "close": 68280.0, "volume": 1527}, "trend_line": 57757.375651, "activity_lines": {"activity_5": 66332.901823, "activity_10": 64630.610796, "activity_20": 61645.310677, "activity_30": 59756.267835}, "trend_signal": 1, "fair_value": 48256.879232, "relative_strength": 11.677396, "rate_of_change": 0.7601639310747743, "market_dynamics": 1.678378, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68950.0, "high": 70340.0, "low": 68150.0, "close": 68690.0, "volume": 4958}, "trend_line": 58245.63711, "activity_lines": {"activity_5": 67471.333333, "activity_10": 65613.777912, "activity_20": 62571.021726, "activity_30": 60461.598438}, "trend_signal": 1, "fair_value": 48458.60935, "relative_strength": 8.0535, "rate_of_change": 0.8453664202998592, "market_dynamics": 1.884196, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68910.0, "high": 69590.0, "low": 67000.0, "close": 67170.0, "volume": 927}, "trend_line": 58573.669792, "activity_lines": {"activity_5": 67682.666667, "activity_10": 66162.139773, "activity_20": 63292.09256, "activity_30": 61037.363785}, "trend_signal": 1, "fair_value": 48650.059045, "relative_strength": 7.200939, "rate_of_change": 0.5631884176672152, "market_dynamics": 1.845274, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67900.0, "high": 68150.0, "low": 66680.0, "close": 67110.0, "volume": 328}, "trend_line": 58906.072396, "activity_lines": {"activity_5": 67568.0, "activity_10": 66570.698224, "activity_20": 63935.835714, "activity_30": 61588.094767}, "trend_signal": 1, "fair_value": 48850.787059, "relative_strength": 6.587714, "rate_of_change": 0.5674949259289918, "market_dynamics": 1.730787, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66670.0, "high": 66970.0, "low": 64560.0, "close": 66190.0, "volume": 1749}, "trend_line": 59289.979818, "activity_lines": {"activity_5": 67104.0, "activity_10": 66690.434659, "activity_20": 64411.031808, "activity_30": 62058.02558}, "trend_signal": 1, "fair_value": 49039.414263, "relative_strength": 4.097729, "rate_of_change": 0.6517280925116741, "market_dynamics": 1.463478, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67110.0, "high": 68720.0, "low": 66800.0, "close": 67720.0, "volume": 1025}, "trend_line": 59736.671615, "activity_lines": {"activity_5": 67181.333333, "activity_10": 67038.42777, "activity_20": 64963.630487, "activity_30": 62601.89785}, "trend_signal": 1, "fair_value": 49245.305113, "relative_strength": 2.095005, "rate_of_change": 0.7534018368216533, "market_dynamics": 1.145763, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68220.0, "high": 68600.0, "low": 66920.0, "close": 67520.0, "volume": 593}, "trend_line": 60170.008333, "activity_lines": {"activity_5": 67229.333333, "activity_10": 67255.636364, "activity_20": 65427.635528, "activity_30": 63104.048068}, "trend_signal": 1, "fair_value": 49454.148888, "relative_strength": 0.954909, "rate_of_change": 0.7254115542172037, "market_dynamics": 0.843436, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67520.0, "high": 69580.0, "low": 67520.0, "close": 69200.0, "volume": 903}, "trend_line": 60732.280339, "activity_lines": {"activity_5": 67915.333333, "activity_10": 67684.909091, "activity_20": 65990.14481, "activity_30": 63686.628176}, "trend_signal": 1, "fair_value": 49683.126578, "relative_strength": 2.584566, "rate_of_change": 0.9344722089586673, "market_dynamics": 0.640984, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69210.0, "high": 69750.0, "low": 67900.0, "close": 69330.0, "volume": 1097}, "trend_line": 61200.470833, "activity_lines": {"activity_5": 68509.333333, "activity_10": 68017.454545, "activity_20": 66496.767764, "activity_30": 64241.319767}, "trend_signal": 1, "fair_value": 49902.379933, "relative_strength": 1.726757, "rate_of_change": 0.7709088007014085, "market_dynamics": 0.488091, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76330.0, "high": 76340.0, "low": 72630.0, "close": 72760.0, "volume": 1356}, "trend_line": 61765.477474, "activity_lines": {"activity_5": 70098.666667, "activity_10": 68921.636364, "activity_20": 67268.632943, "activity_30": 64987.095842}, "trend_signal": 1, "fair_value": 50149.704552, "relative_strength": 1.430226, "rate_of_change": 0.9232063631369023, "market_dynamics": 0.505987, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71400.0, "high": 74510.0, "low": 70630.0, "close": 73380.0, "volume": 1297}, "trend_line": 62282.35599, "activity_lines": {"activity_5": 71456.666667, "activity_10": 69827.636364, "activity_20": 68028.112351, "activity_30": 65736.419876}, "trend_signal": 1, "fair_value": 50404.463091, "relative_strength": 3.189824, "rate_of_change": 0.8368404764904077, "market_dynamics": 0.658231, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74300.0, "high": 77840.0, "low": 74280.0, "close": 76160.0, "volume": 559}, "trend_line": 62950.504167, "activity_lines": {"activity_5": 73364.0, "activity_10": 71146.363636, "activity_20": 68986.703739, "activity_30": 66631.751747}, "trend_signal": 1, "fair_value": 50673.761519, "relative_strength": 3.137618, "rate_of_change": 1.0727728043994997, "market_dynamics": 0.78899, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78920.0, "high": 81210.0, "low": 75670.0, "close": 76360.0, "volume": 2678}, "trend_line": 63758.13125, "activity_lines": {"activity_5": 74762.0, "activity_10": 72365.636364, "activity_20": 69887.274702, "activity_30": 67496.880511}, "trend_signal": 1, "fair_value": 50938.675481, "relative_strength": -2.79754, "rate_of_change": 1.282955702558733, "market_dynamics": 1.061198, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76850.0, "high": 77460.0, "low": 72610.0, "close": 75390.0, "volume": 1537}, "trend_line": 64600.627344, "activity_lines": {"activity_5": 75359.333333, "activity_10": 73241.454545, "activity_20": 70617.944773, "activity_30": 68247.323656}, "trend_signal": 1, "fair_value": 51187.470002, "relative_strength": -0.047673, "rate_of_change": 1.3213939578883154, "market_dynamics": 1.093107, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75500.0, "high": 76590.0, "low": 74270.0, "close": 75170.0, "volume": 1251}, "trend_line": 65378.142578, "activity_lines": {"activity_5": 75479.333333, "activity_10": 73926.727273, "activity_20": 71256.399554, "activity_30": 68929.218666}, "trend_signal": 1, "fair_value": 51436.524389, "relative_strength": -0.587219, "rate_of_change": 1.2035722654204424, "market_dynamics": 1.063097, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75140.0, "high": 75140.0, "low": 70030.0, "close": 71420.0, "volume": 2174}, "trend_line": 65988.298047, "activity_lines": {"activity_5": 74188.666667, "activity_10": 73766.909091, "activity_20": 71481.87394, "activity_30": 69319.015919}, "trend_signal": 1, "fair_value": 51656.17205, "relative_strength": -2.172643, "rate_of_change": 0.9332713425929059, "market_dynamics": 0.855611, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72220.0, "high": 75500.0, "low": 71290.0, "close": 73700.0, "volume": 721}, "trend_line": 66624.768359, "activity_lines": {"activity_5": 73788.666667, "activity_10": 73954.363636, "activity_20": 71882.142857, "activity_30": 69816.545077}, "trend_signal": 1, "fair_value": 51897.354192, "relative_strength": -2.393013, "rate_of_change": 0.9645199692022152, "market_dynamics": 0.460135, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75000.0, "high": 75000.0, "low": 72270.0, "close": 74650.0, "volume": 716}, "trend_line": 67284.30599, "activity_lines": {"activity_5": 73869.333333, "activity_10": 74202.181818, "activity_20": 72319.0, "activity_30": 70334.301957}, "trend_signal": 1, "fair_value": 52143.969977, "relative_strength": -1.692351, "rate_of_change": 0.9899285914904135, "market_dynamics": 0.170811, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74970.0, "high": 76780.0, "low": 74360.0, "close": 75400.0, "volume": 1180}, "trend_line": 67916.610417, "activity_lines": {"activity_5": 74314.0, "activity_10": 74487.272727, "activity_20": 72769.809524, "activity_30": 70857.895119}, "trend_signal": 1, "fair_value": 52397.600386, "relative_strength": -1.505025, "rate_of_change": 0.9397502399652976, "market_dynamics": 0.018592, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75040.0, "high": 75040.0, "low": 70850.0, "close": 72100.0, "volume": 1173}, "trend_line": 68394.644141, "activity_lines": {"activity_5": 73658.0, "activity_10": 74062.0, "activity_20": 72863.809524, "activity_30": 71127.791221}, "trend_signal": 1, "fair_value": 52642.125776, "relative_strength": -3.356599, "rate_of_change": 0.7038539188939534, "market_dynamics": -0.240761, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72550.0, "high": 73200.0, "low": 72550.0, "close": 72940.0, "volume": 588}, "trend_line": 68839.526953, "activity_lines": {"activity_5": 73486.666667, "activity_10": 73801.454545, "activity_20": 73011.904762, "activity_30": 71421.039987}, "trend_signal": 1, "fair_value": 52891.67791, "relative_strength": -4.69083, "rate_of_change": 0.6504644005206627, "market_dynamics": -0.460988, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73050.0, "high": 73200.0, "low": 72660.0, "close": 73070.0, "volume": 406}, "trend_line": 69276.003255, "activity_lines": {"activity_5": 73257.333333, "activity_10": 73572.545455, "activity_20": 73150.190476, "activity_30": 71693.973732}, "trend_signal": 1, "fair_value": 53144.449269, "relative_strength": -3.808476, "rate_of_change": 0.6340489560569077, "market_dynamics": -0.706962, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74090.0, "high": 78540.0, "low": 73500.0, "close": 78540.0, "volume": 3600}, "trend_line": 69891.309505, "activity_lines": {"activity_5": 74893.333333, "activity_10": 74394.363636, "activity_20": 73788.571429, "activity_30": 72291.650941}, "trend_signal": 1, "fair_value": 53424.530549, "relative_strength": 0.074691, "rate_of_change": 0.8881953650459539, "market_dynamics": -0.647903, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81000.0, "high": 85120.0, "low": 80000.0, "close": 84640.0, "volume": 1820}, "trend_line": 70698.483203, "activity_lines": {"activity_5": 78303.333333, "activity_10": 76285.636364, "activity_20": 74953.761905, "activity_30": 73243.17936}, "trend_signal": 1, "fair_value": 53740.970603, "relative_strength": 3.639546, "rate_of_change": 1.1548985184520741, "market_dynamics": -0.21601, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84070.0, "high": 85990.0, "low": 82140.0, "close": 84280.0, "volume": 2110}, "trend_line": 71393.01263, "activity_lines": {"activity_5": 80977.333333, "activity_10": 77943.272727, "activity_20": 76001.190476, "activity_30": 74119.40625}, "trend_signal": 1, "fair_value": 54046.334761, "relative_strength": 3.200129, "rate_of_change": 0.9823823589054451, "market_dynamics": 0.29009, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83000.0, "high": 84490.0, "low": 82230.0, "close": 83590.0, "volume": 886}, "trend_line": 72095.117578, "activity_lines": {"activity_5": 82609.333333, "activity_10": 79309.818182, "activity_20": 76896.761905, "activity_30": 74906.308661}, "trend_signal": 1, "fair_value": 54346.082883, "relative_strength": 3.199185, "rate_of_change": 0.9834365046881023, "market_dynamics": 0.685021, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85130.0, "high": 89400.0, "low": 82770.0, "close": 88590.0, "volume": 2294}, "trend_line": 72968.666667, "activity_lines": {"activity_5": 85198.0, "activity_10": 81364.181818, "activity_20": 78192.952381, "activity_30": 75970.494624}, "trend_signal": 1, "fair_value": 54673.885918, "relative_strength": 7.192572, "rate_of_change": 1.2116619243389075, "market_dynamics": 0.952712, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93770.0, "high": 100550.0, "low": 91540.0, "close": 94380.0, "volume": 2542}, "trend_line": 74028.666667, "activity_lines": {"activity_5": 88682.0, "activity_10": 84200.545455, "activity_20": 79940.238095, "activity_30": 77351.870968}, "trend_signal": 1, "fair_value": 55036.955254, "relative_strength": 8.437359, "rate_of_change": 1.4526783185410512, "market_dynamics": 1.214336, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95880.0, "high": 96000.0, "low": 92270.0, "close": 95010.0, "volume": 1646}, "trend_line": 74980.0, "activity_lines": {"activity_5": 91320.0, "activity_10": 86792.727273, "activity_20": 81627.619048, "activity_30": 78705.505376}, "trend_signal": 1, "fair_value": 55402.870092, "relative_strength": 9.01974, "rate_of_change": 1.2850877583400828, "market_dynamics": 1.370826, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94410.0, "high": 97950.0, "low": 94020.0, "close": 96940.0, "volume": 2004}, "trend_line": 75989.333333, "activity_lines": {"activity_5": 93910.0, "activity_10": 89379.272727, "activity_20": 83376.52381, "activity_30": 80122.27957}, "trend_signal": 1, "fair_value": 55775.013046, "relative_strength": 7.087008, "rate_of_change": 1.3461367471325718, "market_dynamics": 1.705441, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95440.0, "high": 97950.0, "low": 84990.0, "close": 91220.0, "volume": 3989}, "trend_line": 76754.0, "activity_lines": {"activity_5": 93749.333333, "activity_10": 90474.181818, "activity_20": 84465.52381, "activity_30": 81104.903226}, "trend_signal": 1, "fair_value": 56106.075396, "relative_strength": 6.431033, "rate_of_change": 1.0062815838231927, "market_dynamics": 1.665788, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90000.0, "high": 90830.0, "low": 83000.0, "close": 88300.0, "volume": 7267}, "trend_line": 77407.666667, "activity_lines": {"activity_5": 92106.666667, "activity_10": 90705.818182, "activity_20": 85191.47619, "activity_30": 81849.806452}, "trend_signal": 1, "fair_value": 56433.808894, "relative_strength": 6.293763, "rate_of_change": 0.8516385686739424, "market_dynamics": 1.433452, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88300.0, "high": 90290.0, "low": 87000.0, "close": 87880.0, "volume": 5932}, "trend_line": 78098.0, "activity_lines": {"activity_5": 90343.333333, "activity_10": 90584.181818, "activity_20": 85819.619048, "activity_30": 82525.44086}, "trend_signal": 1, "fair_value": 56757.597456, "relative_strength": 6.527664, "rate_of_change": 0.8918151944428798, "market_dynamics": 1.207672, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85550.0, "high": 87290.0, "low": 81000.0, "close": 85000.0, "volume": 1680}, "trend_line": 78694.333333, "activity_lines": {"activity_5": 88053.333333, "activity_10": 89769.090909, "activity_20": 86118.619048, "activity_30": 82970.731183}, "trend_signal": 1, "fair_value": 57052.784405, "relative_strength": 2.931969, "rate_of_change": 0.7635705562242341, "market_dynamics": 0.708073, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83500.0, "high": 88250.0, "low": 79720.0, "close": 86990.0, "volume": 2312}, "trend_line": 79387.666667, "activity_lines": {"activity_5": 87094.0, "activity_10": 89309.272727, "activity_20": 86561.380952, "activity_30": 83505.935484}, "trend_signal": 1, "fair_value": 57372.359025, "relative_strength": 5.712826, "rate_of_change": 0.8810460736303742, "market_dynamics": 0.324398, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86990.0, "high": 91730.0, "low": 85530.0, "close": 90000.0, "volume": 1595}, "trend_line": 80130.333333, "activity_lines": {"activity_5": 87801.333333, "activity_10": 89347.454545, "activity_20": 87234.52381, "activity_30": 84190.602151}, "trend_signal": 1, "fair_value": 57703.712941, "relative_strength": 1.955861, "rate_of_change": 0.9354937576326544, "market_dynamics": 0.028836, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89840.0, "high": 92530.0, "low": 87870.0, "close": 88660.0, "volume": 3100}, "trend_line": 80835.0, "activity_lines": {"activity_5": 88143.333333, "activity_10": 89025.454545, "activity_20": 87691.571429, "activity_30": 84740.903226}, "trend_signal": 1, "fair_value": 58023.31578, "relative_strength": -2.255861, "rate_of_change": 0.8794006435385631, "market_dynamics": -0.24948, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88920.0, "high": 91900.0, "low": 88580.0, "close": 90390.0, "volume": 3221}, "trend_line": 81541.333333, "activity_lines": {"activity_5": 89038.0, "activity_10": 89016.727273, "activity_20": 88242.142857, "activity_30": 85357.354839}, "trend_signal": 1, "fair_value": 58350.608449, "relative_strength": -2.449859, "rate_of_change": 0.8737964161563707, "market_dynamics": -0.320835, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90410.0, "high": 93430.0, "low": 89490.0, "close": 90710.0, "volume": 1247}, "trend_line": 82254.0, "activity_lines": {"activity_5": 89872.0, "activity_10": 89138.727273, "activity_20": 88748.238095, "activity_30": 85948.88172}, "trend_signal": 1, "fair_value": 58675.061298, "relative_strength": -1.821088, "rate_of_change": 0.8739943754532397, "market_dynamics": -0.439827, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92800.0, "high": 94380.0, "low": 91600.0, "close": 94010.0, "volume": 887}, "trend_line": 82962.333333, "activity_lines": {"activity_5": 91425.333333, "activity_10": 89938.909091, "activity_20": 89495.714286, "activity_30": 86707.333333}, "trend_signal": 1, "fair_value": 59019.594326, "relative_strength": -3.485305, "rate_of_change": 0.8611536618279991, "market_dynamics": -0.47687, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95180.0, "high": 95180.0, "low": 88320.0, "close": 88520.0, "volume": 2354}, "trend_line": 83467.0, "activity_lines": {"activity_5": 90680.666667, "activity_10": 89794.181818, "activity_20": 89616.0, "activity_30": 87065.892473}, "trend_signal": 1, "fair_value": 59315.03716, "relative_strength": -7.130065, "rate_of_change": 0.6083081884574429, "market_dynamics": -0.577948, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88660.0, "high": 89050.0, "low": 83700.0, "close": 87520.0, "volume": 1719}, "trend_line": 83845.666667, "activity_lines": {"activity_5": 89701.333333, "activity_10": 89516.727273, "activity_20": 89566.857143, "activity_30": 87327.376344}, "trend_signal": 1, "fair_value": 59604.54695, "relative_strength": -10.786034, "rate_of_change": 0.4536723100147336, "market_dynamics": -0.705764, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89020.0, "high": 89500.0, "low": 85580.0, "close": 87470.0, "volume": 1392}, "trend_line": 84216.0, "activity_lines": {"activity_5": 88781.333333, "activity_10": 89244.363636, "activity_20": 89444.142857, "activity_30": 87561.204301}, "trend_signal": 1, "fair_value": 59891.111704, "relative_strength": -14.590718, "rate_of_change": 0.44168452314991036, "market_dynamics": -0.803925, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87740.0, "high": 87900.0, "low": 86650.0, "close": 87900.0, "volume": 344}, "trend_line": 84633.0, "activity_lines": {"activity_5": 88199.333333, "activity_10": 89057.636364, "activity_20": 89319.857143, "activity_30": 87798.88172}, "trend_signal": 1, "fair_value": 60171.545373, "relative_strength": -14.21672, "rate_of_change": 0.4951553149045312, "market_dynamics": -0.976488, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84253.151129, "high": 85254.3946, "low": 84084.625, "close": 84084.625, "volume": 346}, "trend_line": 84930.154167, "activity_lines": {"activity_5": 86532.875, "activity_10": 88124.477273, "activity_20": 88816.678571, "activity_30": 87763.502688}, "trend_signal": 1, "fair_value": 60414.935873, "relative_strength": -16.907671, "rate_of_change": 0.3511091028322293, "market_dynamics": -1.097622, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93016.510602, "high": 93016.510602, "low": 90587.751666, "close": 90914.890625, "volume": 227}, "trend_line": 85579.983854, "activity_lines": {"activity_5": 87804.863542, "activity_10": 88486.009659, "activity_20": 88964.931845, "activity_30": 88149.614718}, "trend_signal": 1, "fair_value": 60709.44679, "relative_strength": -16.440935, "rate_of_change": 0.7651342369192345, "market_dynamics": -0.961964, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88922.315513, "high": 88932.228815, "low": 86315.117188, "close": 86315.117188, "volume": 280}, "trend_line": 86000.48776, "activity_lines": {"activity_5": 87383.934896, "activity_10": 87994.585227, "activity_20": 88640.231027, "activity_30": 88197.042675}, "trend_signal": 1, "fair_value": 60971.072065, "relative_strength": -18.161809, "rate_of_change": 0.4913577767406224, "market_dynamics": -1.013187, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88347.341335, "high": 91470.03125, "low": 88030.115693, "close": 91470.03125, "volume": 433}, "trend_line": 86561.155469, "activity_lines": {"activity_5": 88761.636458, "activity_10": 88483.052131, "activity_20": 88817.30718, "activity_30": 88549.916448}, "trend_signal": 1, "fair_value": 61270.573092, "relative_strength": -13.467219, "rate_of_change": 0.6519354989760597, "market_dynamics": -0.842424, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91470.030143, "high": 93452.695723, "low": 87465.055746, "close": 89130.492188, "volume": 3310}, "trend_line": 87018.838542, "activity_lines": {"activity_5": 89092.822917, "activity_10": 88526.511364, "activity_20": 88785.427083, "activity_30": 88715.680108}, "trend_signal": 1, "fair_value": 61561.817258, "relative_strength": -13.919421, "rate_of_change": 0.5287395605109524, "market_dynamics": -0.561782, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89408.065573, "high": 89645.984807, "low": 82370.0, "close": 82370.0, "volume": 2558}, "trend_line": 87361.171875, "activity_lines": {"activity_5": 87088.479167, "activity_10": 87369.508523, "activity_20": 88137.688244, "activity_30": 88415.75504}, "trend_signal": 0, "fair_value": 61804.661183, "relative_strength": -14.658543, "rate_of_change": 0.39340140449561817, "market_dynamics": -0.700241, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84840.0, "high": 88400.0, "low": 83480.0, "close": 87330.0, "volume": 1410}, "trend_line": 87840.838542, "activity_lines": {"activity_5": 86851.777083, "activity_10": 87325.960227, "activity_20": 88031.71131, "activity_30": 88413.743952}, "trend_signal": 0, "fair_value": 62072.516026, "relative_strength": -9.887909, "rate_of_change": 0.5490616216622239, "market_dynamics": -0.607428, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86910.0, "high": 87560.0, "low": 80710.0, "close": 84570.0, "volume": 2359}, "trend_line": 88224.171875, "activity_lines": {"activity_5": 85934.067708, "activity_10": 86802.230114, "activity_20": 87681.401042, "activity_30": 88202.72211}, "trend_signal": 0, "fair_value": 62328.008814, "relative_strength": -12.037322, "rate_of_change": 0.43639534795278195, "market_dynamics": -0.728203, "expectation": {"probability": 63.7302, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84220.0, "high": 90000.0, "low": 82360.0, "close": 87300.0, "volume": 2072}, "trend_line": 88516.171875, "activity_lines": {"activity_5": 86042.699479, "activity_10": 86828.5, "activity_20": 87608.852679, "activity_30": 88143.098118}, "trend_signal": 0, "fair_value": 62599.608474, "relative_strength": -10.572777, "rate_of_change": 0.3309750534283494, "market_dynamics": -0.851615, "expectation": {"probability": 61.0771, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44987.14817, 43059.529035, 44127.278489, 46291.126339, 46064.346313, 46196.63269, 45450.155762, 44628.08105, 43692.621957, 44136.727626, 42520.93346, 41481.535522, 43900.501251, 44486.344945, 45336.764646, 45648.583326, 44760.372083, 42946.143194, 43787.113281, 44911.553214, 45232.826289, 46111.588271, 48662.846555, 49305.384893, 48568.354033, 50061.3136, 49995.167478, 50958.977781, 52140.113404, 54067.728385, 52943.28919, 52546.424724, 54814.210689, 56278.81811, 55721.323242, 56014.241471, 52811.003906, 53859.851549, 56089.837891, 56685.130981, 57327.670529, 56770.173339, 56420.554818, 55721.324697, 57261.524392, 57025.295071, 58754.4834, 60823.832413, 60663.657027, 57997.859906, 54959.422659, 46149.862053, 48395.249693, 52866.910291, 51643.891638, 52819.139377, 46130.752232, 48786.994985, 51089.712455, 53554.859524, 56153.775448, 55169.626761, 54825.651649, 52064.305682, 54109.040654, 55838.466957, 55360.725904, 56106.002245, 53803.284622, 54968.97669, 54758.771343, 54462.568077, 56039.11806, 56316.20876, 54252.363081, 54462.570037, 57462.787001, 54959.422623, 54481.680306, 54414.79615, 54051.711659, 52780.918318, 55523.156927, 56392.645168, 58026.524871, 54615.445364, 46016.094073, 51070.603767, 51118.378441, 53411.538337, 54749.21572, 54634.557316, 56516.859823, 58093.408214, 59335.536776, 60176.362362, 60749.652344, 60300.573176, 64323.161428, 62354.865073, 59784.613066, 63000.0, 66730.0, 65500.0, 68950.0, 68910.0, 67900.0, 66670.0, 67110.0, 68220.0, 67520.0, 69210.0, 76330.0, 71400.0, 74300.0, 78920.0, 76850.0, 75500.0, 75140.0, 72220.0, 75000.0, 74970.0, 75040.0, 72550.0, 73050.0, 74090.0, 81000.0, 84070.0, 83000.0, 85130.0, 93770.0, 95880.0, 94410.0, 95440.0, 90000.0, 88300.0, 85550.0, 83500.0, 86990.0, 89840.0, 88920.0, 90410.0, 92800.0, 95180.0, 88660.0, 89020.0, 87740.0, 84253.151129, 93016.510602, 88922.315513, 88347.341335, 91470.030143, 89408.065573, 84840.0, 86910.0, 84220.0], "highs": [44987.14817, 44127.277344, 46196.632813, 47160.440544, 46546.251714, 46432.858253, 45450.155762, 45232.823203, 45213.925781, 44410.752547, 42889.44946, 43097.329588, 44599.734375, 45317.867188, 45733.626696, 45648.583326, 44760.372083, 44098.933594, 45412.357172, 45733.625597, 45809.220458, 48596.702635, 49740.043547, 50155.806787, 49777.839844, 50193.600952, 51497.57814, 51828.296875, 53604.726441, 55267.766479, 53198.414803, 56033.142695, 56448.901732, 56770.171122, 56751.272569, 56259.917969, 54275.608517, 55428.401612, 57667.837285, 57459.954951, 57856.819952, 57015.849855, 56751.273193, 57941.858629, 57705.629726, 58338.722532, 61579.762076, 61627.004623, 61829.350028, 58208.066318, 55934.015259, 49933.577762, 53315.988281, 53210.884405, 52503.8275, 53134.449, 48662.783339, 50841.287076, 55656.924863, 55733.360911, 56153.775448, 55169.626761, 54825.651649, 54959.421875, 57653.884796, 56774.838858, 56650.628906, 57711.214844, 56086.893411, 55953.124079, 55446.71793, 56201.550286, 56039.11806, 56803.503906, 54844.762959, 57329.019531, 57462.787001, 55867.132008, 55322.504802, 55704.698573, 54051.711659, 56096.447231, 55895.794311, 58810.021261, 58141.181095, 54615.445364, 52981.569401, 51844.542969, 53182.219793, 54672.774481, 55676.032195, 56851.279994, 57988.304364, 59746.393159, 60176.362811, 60548.998709, 61313.387913, 65460.184602, 64714.909737, 62851.715262, 63650.0, 67170.0, 66960.0, 68820.0, 70340.0, 69590.0, 68150.0, 66970.0, 68720.0, 68600.0, 69580.0, 69750.0, 76340.0, 74510.0, 77840.0, 81210.0, 77460.0, 76590.0, 75140.0, 75500.0, 75000.0, 76780.0, 75040.0, 73200.0, 73200.0, 78540.0, 85120.0, 85990.0, 84490.0, 89400.0, 100550.0, 96000.0, 97950.0, 97950.0, 90830.0, 90290.0, 87290.0, 88250.0, 91730.0, 92530.0, 91900.0, 93430.0, 94380.0, 95180.0, 89050.0, 89500.0, 87900.0, 85254.3946, 93016.510602, 88932.228815, 91470.03125, 93452.695723, 89645.984807, 88400.0, 87560.0, 90000.0], "lows": [42889.447656, 42889.445313, 44127.278489, 46026.551622, 45355.665031, 44921.004889, 44127.281978, 42520.933594, 43692.621957, 42246.912462, 41131.915344, 41065.774895, 43182.369882, 43938.297365, 44892.65917, 44098.932382, 42379.196782, 42946.143194, 43333.556648, 44741.472778, 44713.125966, 46035.995503, 47859.674318, 48426.619876, 48568.354033, 48596.701443, 49012.465447, 50505.423215, 51960.580574, 53737.010019, 51639.309377, 52546.424724, 54814.210689, 54681.921654, 55456.749735, 52376.342896, 52612.572866, 53859.851549, 55664.625123, 56316.616211, 56354.410156, 54946.497798, 55201.620372, 55683.52831, 56316.614749, 56704.027734, 58272.579467, 59085.199219, 58380.053492, 53860.61644, 49685.152344, 41668.643564, 48395.249693, 51118.375805, 51070.601444, 47946.16964, 46082.978048, 47764.627483, 50736.185023, 53124.891874, 54109.038914, 53707.73862, 51529.235633, 51854.099272, 53507.085938, 55293.839844, 55064.525998, 53717.291626, 53803.284622, 54424.349475, 53698.18189, 54166.368146, 55637.814913, 55035.860145, 53430.646703, 54462.570037, 55121.852102, 54309.693538, 54080.376244, 54137.704968, 51854.098016, 51959.202356, 53201.331088, 56392.645168, 55895.793448, 49207.407556, 45146.603923, 50086.455069, 50468.648162, 53229.996094, 54175.925503, 54634.557316, 56297.099805, 57997.859846, 58704.917544, 59392.866142, 60357.905204, 60300.573176, 62345.308367, 62001.335043, 59669.955026, 63000.0, 65030.0, 64580.0, 68150.0, 67000.0, 66680.0, 64560.0, 66800.0, 66920.0, 67520.0, 67900.0, 72630.0, 70630.0, 74280.0, 75670.0, 72610.0, 74270.0, 70030.0, 71290.0, 72270.0, 74360.0, 70850.0, 72550.0, 72660.0, 73500.0, 80000.0, 82140.0, 82230.0, 82770.0, 91540.0, 92270.0, 94020.0, 84990.0, 83000.0, 87000.0, 81000.0, 79720.0, 85530.0, 87870.0, 88580.0, 89490.0, 91600.0, 88320.0, 83700.0, 85580.0, 86650.0, 84084.625, 90587.751666, 86315.117188, 88030.115693, 87465.055746, 82370.0, 83480.0, 80710.0, 82360.0], "closes": [43040.632813, 43465.84375, 46196.632813, 46064.34375, 46376.167969, 45298.96875, 44486.347656, 43040.632813, 44571.386719, 42728.816406, 42256.359375, 42908.347656, 43985.542969, 45317.867188, 45402.910156, 44760.371094, 42492.585938, 44098.933594, 44618.632813, 45554.09375, 45639.136719, 48558.90625, 48766.785156, 48634.5, 49475.46875, 49333.730469, 50892.835938, 51828.296875, 53595.277344, 54124.425781, 52159.011719, 55589.035156, 56401.65625, 56174.878906, 56382.757813, 52914.941406, 53434.640625, 55315.011719, 56562.292969, 57299.320313, 56741.824219, 56222.121094, 55447.296875, 57582.792969, 57412.710938, 58026.902344, 61003.367188, 59085.199219, 58456.492188, 54529.453125, 49685.152344, 47726.410156, 53315.988281, 52045.195313, 52293.621094, 48089.492188, 48529.015625, 50468.648438, 55465.828125, 55007.195313, 54472.125, 54433.90625, 51987.867188, 53411.539063, 56440.421875, 56153.777344, 55418.054688, 53803.285156, 54949.867188, 54558.117188, 54175.925781, 55733.363281, 55733.363281, 55207.847656, 54042.15625, 57329.019531, 57137.921875, 54672.777344, 54319.246094, 54519.898438, 52331.839844, 55284.285156, 55809.800781, 57873.644531, 56115.554688, 52131.1875, 50115.117188, 51844.542969, 53115.335938, 54605.890625, 54863.871094, 56430.867188, 57758.988281, 59593.515625, 59975.710938, 60080.8125, 60424.789063, 63444.117188, 62526.851563, 62383.527344, 62580.0, 66470.0, 66660.0, 68280.0, 68690.0, 67170.0, 67110.0, 66190.0, 67720.0, 67520.0, 69200.0, 69330.0, 72760.0, 73380.0, 76160.0, 76360.0, 75390.0, 75170.0, 71420.0, 73700.0, 74650.0, 75400.0, 72100.0, 72940.0, 73070.0, 78540.0, 84640.0, 84280.0, 83590.0, 88590.0, 94380.0, 95010.0, 96940.0, 91220.0, 88300.0, 87880.0, 85000.0, 86990.0, 90000.0, 88660.0, 90390.0, 90710.0, 94010.0, 88520.0, 87520.0, 87470.0, 87900.0, 84084.625, 90914.890625, 86315.117188, 91470.03125, 89130.492188, 82370.0, 87330.0, 84570.0, 87300.0], "volumes": [367, 421, 259, 204, 322, 82, 264, 595, 143, 500, 326, 317, 281, 237, 144, 570, 224, 715, 1083, 401, 74, 356, 273, 490, 261, 454, 389, 254, 332, 968, 477, 584, 432, 1686, 886, 494, 331, 198, 1649, 430, 401, 383, 348, 408, 478, 527, 1330, 795, 1998, 763, 844, 975, 594, 396, 302, 607, 690, 2791, 1386, 2719, 1032, 686, 2464, 3102, 8476, 1548, 5678, 4068, 644, 3096, 415, 539, 89, 2196, 1412, 746, 1024, 1548, 662, 702, 931, 1935, 706, 752, 449, 1438, 5011, 1254, 489, 182, 423, 398, 325, 240, 250, 533, 408, 1951, 1670, 865, 646, 809, 769, 1527, 4958, 927, 328, 1749, 1025, 593, 903, 1097, 1356, 1297, 559, 2678, 1537, 1251, 2174, 721, 716, 1180, 1173, 588, 406, 3600, 1820, 2110, 886, 2294, 2542, 1646, 2004, 3989, 7267, 5932, 1680, 2312, 1595, 3100, 3221, 1247, 887, 2354, 1719, 1392, 344, 346, 227, 280, 433, 3310, 2558, 1410, 2359, 2072], "sma": {"5": [null, null, null, null, 45028.7242, 45480.3914, 45684.4922, 45053.2922, 44754.7008, 44025.2305, 43416.7086, 43101.1086, 43290.0906, 43439.3867, 43974.2055, 44475.0078, 44391.8555, 44414.5336, 44274.6867, 44304.9234, 44480.6766, 45693.9406, 46627.5109, 47430.6844, 48214.9594, 48953.8781, 49420.6641, 50032.9664, 51025.1219, 51954.9133, 52519.9695, 53459.2094, 54373.8812, 54889.8016, 55341.468, 55492.6539, 55061.775, 54844.4461, 54921.9289, 55105.2414, 55870.618, 56428.1141, 56454.5711, 56658.6711, 56681.3492, 56938.3648, 57894.6141, 58622.1945, 58796.9344, 58220.2828, 56551.9328, 53896.5414, 52742.6992, 51460.4398, 51013.2734, 50694.1414, 50854.6625, 50285.1945, 50969.3211, 51512.0359, 52788.5625, 53969.5406, 54273.3844, 53862.5266, 54149.1719, 54485.5023, 54682.332, 55045.4156, 55353.0813, 54976.6203, 54581.05, 54644.1117, 55030.1273, 55081.7234, 54978.5312, 55609.15, 55890.0617, 55677.9445, 55500.2242, 55595.7727, 54596.3367, 54225.6094, 54453.0141, 55163.8938, 55483.025, 55442.8945, 54409.0609, 53616.0094, 52664.3477, 52362.4148, 52908.9516, 54172.1016, 55354.9906, 56650.6266, 57724.5906, 58767.9789, 59566.7633, 60703.7891, 61290.4563, 61772.0195, 62271.857, 63480.8992, 64124.0758, 65274.7055, 66536.0, 67454.0, 67582.0, 67488.0, 67376.0, 67142.0, 67548.0, 67992.0, 69306.0, 70438.0, 72166.0, 73598.0, 74810.0, 75292.0, 74900.0, 74408.0, 74066.0, 74068.0, 73454.0, 73758.0, 73632.0, 74410.0, 76258.0, 78694.0, 80824.0, 83928.0, 87096.0, 89170.0, 91702.0, 93228.0, 93170.0, 91870.0, 89868.0, 87878.0, 87634.0, 87706.0, 88208.0, 89350.0, 90754.0, 90458.0, 90230.0, 89646.0, 89084.0, 87098.925, 87577.9031, 87336.9266, 88136.9328, 88383.0313, 88040.1063, 87323.1281, 86974.1047, 86140.0984], "10": [44774.794531, 44509.808203, 44632.352735, 44688.629688, 44851.459375, 45011.716016, 45011.716016, 44761.314844, 44747.141016, 44526.977344, 44448.55, 44392.800391, 44171.691406, 44097.04375, 43999.717969, 43945.858203, 43746.482031, 43852.31211, 43857.036719, 44139.564453, 44477.842188, 45042.898047, 45521.022266, 45852.685547, 46259.941406, 46717.277344, 47557.302344, 48330.238672, 49227.903125, 50084.936328, 50736.923828, 51439.936719, 52203.423828, 52957.461719, 53648.190625, 54006.311719, 54260.492188, 54609.163672, 54905.865234, 55223.354688, 55681.635938, 55744.944531, 55649.508594, 55790.3, 55893.295313, 56404.491407, 57161.364063, 57538.382813, 57727.802735, 57450.816016, 56745.148828, 55895.577735, 55682.446875, 55128.68711, 54616.778125, 53623.03711, 52375.601953, 51513.946875, 51214.880469, 51262.654688, 51741.351953, 52412.101563, 52279.289453, 52415.923828, 52830.603907, 53637.032422, 54325.936328, 54659.4, 54607.803907, 54562.896094, 54533.276172, 54663.221875, 55037.771485, 55217.402344, 54977.575781, 55095.1, 55267.086719, 55354.035938, 55290.973828, 55287.151953, 55102.743359, 55057.835547, 55065.479297, 55332.058984, 55539.398828, 55019.615625, 54317.335156, 54034.511719, 53914.120703, 53922.719922, 54175.923047, 54290.58125, 54485.5, 54657.48711, 55043.502735, 55838.465235, 56869.432422, 58029.389844, 58970.541407, 59748.305078, 60519.917969, 61523.83125, 62413.932422, 63282.58086, 64154.009766, 64862.928516, 65531.44961, 65806.037891, 66325.352734, 66839.0, 67501.0, 67787.0, 68397.0, 68907.0, 69654.0, 70573.0, 71401.0, 72299.0, 72669.0, 73287.0, 73832.0, 74439.0, 74373.0, 74329.0, 74020.0, 74238.0, 75163.0, 76074.0, 77291.0, 78780.0, 80753.0, 82714.0, 85198.0, 87026.0, 88549.0, 89483.0, 89519.0, 89790.0, 90431.0, 90438.0, 90039.0, 89609.0, 89316.0, 89046.0, 88968.0, 88927.0, 89217.0, 88926.4625, 89017.951563, 88783.463281, 88891.466406, 88733.515625, 87569.515625, 87450.515625, 87155.515625, 87138.515625], "20": [42669.561719, 42986.035938, 43380.428125, 43743.547461, 44095.738672, 44355.919336, 44567.094336, 44597.580078, 44708.325781, 44706.47168, 44611.672266, 44451.304297, 44402.02207, 44392.836719, 44425.588672, 44478.787109, 44379.099024, 44306.813477, 44302.088867, 44333.270899, 44463.196094, 44717.849219, 44846.356836, 44974.864649, 45129.829688, 45331.567774, 45651.892188, 46091.275391, 46542.469922, 47112.250391, 47607.383008, 48241.417383, 48862.223047, 49405.073633, 49954.066016, 50361.794531, 50908.897266, 51469.701172, 52066.88418, 52654.145508, 53209.279883, 53592.440625, 53926.466211, 54373.88086, 54770.742969, 55205.401563, 55710.928125, 56073.773242, 56316.833985, 56337.085352, 56213.392383, 55820.261133, 55665.977735, 55459.493555, 55255.036719, 55013.764258, 54768.483008, 54526.164844, 54471.341602, 54356.735352, 54243.250391, 54153.839649, 53980.868164, 53772.305469, 53723.691016, 53630.034766, 53350.769141, 53086.673438, 52911.342188, 52912.775391, 53137.314063, 53537.661719, 53658.530469, 53816.663086, 53904.089844, 54366.066211, 54796.511524, 55006.717969, 54949.388867, 54925.024024, 54818.009766, 54860.528711, 55051.625391, 55274.730664, 55258.487305, 55057.357813, 54792.210938, 54694.273828, 54602.547266, 54604.935938, 54639.333203, 54674.208399, 54775.489649, 54994.773047, 55291.450781, 55429.04043, 55593.383789, 56031.950781, 56442.331055, 56835.5125, 57347.920508, 57907.20625, 58449.716211, 58970.033985, 59598.75625, 60350.696875, 61200.441016, 61917.713867, 62647.94707, 63293.652539, 64010.458985, 64655.415625, 65405.466211, 66094.79043, 66904.004883, 67717.964258, 68466.224805, 69052.518945, 69497.176367, 70063.0, 70666.5, 71113.0, 71385.0, 71618.0, 71837.0, 72405.5, 73282.0, 74186.5, 74980.0, 76033.5, 77292.5, 78576.5, 79785.5, 80677.5, 81284.5, 81860.5, 82341.0, 82932.0, 83861.0, 84609.0, 85396.0, 86161.5, 87257.0, 88036.0, 88758.5, 89205.0, 89368.0, 89358.23125, 89724.475781, 89610.731641, 89465.233203, 89171.257813, 88442.757813, 88248.257813, 88061.757813, 88032.757813], "30": [41064.609375, 41292.03112, 41604.275781, 41891.329688, 42179.1625, 42424.885287, 42611.573568, 42727.11888, 42973.71263, 43152.373698, 43262.557813, 43454.957422, 43644.182552, 43861.379557, 44063.731771, 44219.232292, 44293.556901, 44349.157422, 44424.562761, 44517.502604, 44567.06224, 44648.502214, 44775.022136, 44879.452995, 45037.039583, 45224.950521, 45438.50013, 45647.955208, 45944.026953, 46250.492708, 46554.438672, 46958.545052, 47298.7125, 47635.730339, 47969.283333, 48223.149089, 48521.425521, 48930.571484, 49330.268359, 49815.951823, 50298.800651, 50742.593099, 51124.651563, 51533.482422, 51933.809115, 52376.026823, 52993.052865, 53492.595052, 53953.857031, 54253.035677, 54387.902865, 54360.152995, 54511.793099, 54625.482943, 54719.421354, 54677.946745, 54599.152735, 54553.83112, 54616.182813, 54645.608464, 54722.71224, 54684.207943, 54537.081641, 54444.970313, 54446.892448, 54554.853646, 54620.967448, 54570.576563, 54516.829037, 54425.455599, 54339.925651, 54323.633724, 54333.169271, 54254.004427, 54141.652604, 54118.389844, 53989.541667, 53842.460938, 53704.552735, 53704.234245, 53792.457162, 54044.386328, 54127.513412, 54321.795052, 54449.192839, 54583.916016, 54636.786068, 54682.649219, 54604.299479, 54590.922656, 54603.98086, 54670.546224, 54862.916927, 55068.982813, 55186.825781, 55317.726953, 55484.618099, 55805.979167, 56058.545313, 56319.392318, 56599.528125, 56957.416016, 57321.63724, 57757.375651, 58245.63711, 58573.669792, 58906.072396, 59289.979818, 59736.671615, 60170.008333, 60732.280339, 61200.470833, 61765.477474, 62282.35599, 62950.504167, 63758.13125, 64600.627344, 65378.142578, 65988.298047, 66624.768359, 67284.30599, 67916.610417, 68394.644141, 68839.526953, 69276.003255, 69891.309505, 70698.483203, 71393.01263, 72095.117578, 72968.666667, 74028.666667, 74980.0, 75989.333333, 76754.0, 77407.666667, 78098.0, 78694.333333, 79387.666667, 80130.333333, 80835.0, 81541.333333, 82254.0, 82962.333333, 83467.0, 83845.666667, 84216.0, 84633.0, 84930.154167, 85579.983854, 86000.48776, 86561.155469, 87018.838542, 87361.171875, 87840.838542, 88224.171875, 88516.171875], "50": [38694.192969, 38828.226719, 39040.138828, 39262.618281, 39520.552031, 39724.001875, 39930.181641, 40118.240938, 40326.679766, 40480.587656, 40594.15375, 40725.970391, 40862.581953, 41047.427578, 41231.927031, 41410.461328, 41581.232266, 41783.013594, 42002.632891, 42216.76836, 42424.044063, 42662.35836, 42901.108203, 43124.743672, 43359.429375, 43587.558281, 43827.701016, 44072.781484, 44401.215547, 44736.324375, 45000.487891, 45369.541406, 45731.39875, 46078.857188, 46419.865469, 46676.257188, 46939.693047, 47197.374922, 47481.491328, 47772.159766, 48023.949297, 48226.077578, 48435.599766, 48677.224141, 48930.520938, 49217.130938, 49547.471328, 49818.282422, 50093.149766, 50285.129766, 50418.020156, 50503.231485, 50645.618594, 50765.235625, 50883.584688, 50939.395156, 51020.248516, 51168.808828, 51386.697656, 51632.265235, 51876.580547, 52107.091719, 52267.138203, 52429.011641, 52649.761875, 52877.63, 53136.139375, 53330.226406, 53536.851094, 53716.931563, 53887.667344, 54031.156485, 54170.488047, 54301.955, 54393.28875, 54553.194531, 54678.09625, 54734.98586, 54749.465235, 54757.374688, 54760.83125, 54754.73625, 54742.899141, 54776.874453, 54771.530391, 54755.855313, 54689.464844, 54620.055469, 54551.116328, 54497.247735, 54459.688672, 54463.863594, 54510.097422, 54550.311875, 54601.571875, 54642.650078, 54631.078516, 54718.256875, 54799.664063, 54956.745547, 55214.6425, 55589.514297, 55856.394531, 56181.090625, 56509.018203, 56890.62836, 57262.248047, 57576.675078, 57821.758516, 58072.01461, 58366.57211, 58664.493985, 59079.936641, 59479.305859, 59873.697422, 60277.821875, 60677.260781, 61104.595078, 61433.997734, 61816.835391, 62226.316875, 62619.649609, 62946.982344, 63301.625391, 63682.182266, 64106.401875, 64656.443438, 65248.587891, 65834.002969, 66515.405, 67356.368203, 68150.8825, 68973.486484, 69640.413594, 70284.1025, 70999.07875, 71696.776406, 72399.685547, 73137.378828, 73818.461016, 74528.983594, 75214.56625, 75939.586484, 76518.116172, 77069.001953, 77616.785703, 78166.289922, 78579.100078, 79146.860859, 79625.492656, 80203.293281, 80656.503125, 80970.703125, 81351.703125, 81669.303125, 82071.903125], "200": [34549.390215, 34622.855664, 34708.895, 34790.816699, 34876.025606, 34956.712578, 35031.824356, 35097.979453, 35167.684111, 35231.416084, 35291.921729, 35357.4154, 35426.782969, 35502.812158, 35577.754492, 35656.828525, 35723.915596, 35796.22626, 35877.18375, 35976.513672, 36081.841924, 36221.166856, 36358.809434, 36479.114502, 36612.437686, 36739.565479, 36873.019912, 37011.842891, 37155.007734, 37300.559102, 37432.827207, 37579.005254, 37723.846113, 37861.28876, 38006.251143, 38131.498311, 38258.911953, 38397.023526, 38536.403242, 38676.531856, 38812.970879, 38956.960166, 39093.692402, 39231.404395, 39370.295733, 39511.581445, 39668.87711, 39814.101133, 39955.505039, 40077.950332, 40177.301768, 40261.897852, 40375.79501, 40483.338203, 40594.829863, 40674.926582, 40750.004004, 40835.907246, 40940.70709, 41043.439317, 41143.270645, 41243.587461, 41331.448555, 41423.045078, 41523.471231, 41621.110996, 41714.621074, 41808.401856, 41904.30711, 41993.743027, 42082.621172, 42185.826817, 42285.424024, 42375.176758, 42455.492559, 42556.97877, 42652.096797, 42734.889102, 42815.91375, 42903.805391, 42981.658887, 43069.989531, 43168.164668, 43278.237754, 43371.852402, 43446.221836, 43519.532031, 43601.714883, 43687.996426, 43783.083926, 43882.167637, 43984.501133, 44097.112598, 44215.941328, 44333.043711, 44445.897637, 44569.79209, 44703.554512, 44820.681934, 44931.409395, 45041.300567, 45177.916406, 45329.576914, 45491.838067, 45648.419902, 45796.265059, 45945.628887, 46085.846055, 46235.304551, 46383.081035, 46546.077539, 46709.223906, 46884.74627, 47064.232539, 47257.618809, 47450.731992, 47637.585703, 47826.431152, 48004.756055, 48199.800567, 48401.777481, 48602.048418, 48791.229863, 48989.658106, 49189.554766, 49420.484219, 49670.228731, 49910.716719, 50150.437227, 50422.205098, 50723.786817, 51025.608652, 51339.853985, 51622.862246, 51892.72543, 52158.078887, 52409.077813, 52660.615117, 52924.383496, 53196.455899, 53480.451895, 53764.411074, 54058.914121, 54329.60377, 54585.802285, 54844.356231, 55103.897012, 55340.638926, 55609.112871, 55854.169219, 56132.537227, 56394.368906, 56628.21377, 56890.161914, 57145.614512, 57406.482129]}, "ema": {"5": [null, null, null, null, 45028.7242, 45118.8057, 44907.9864, 44285.5352, 44380.819, 43830.1515, 43305.5541, 43173.152, 43443.949, 44068.5884, 44513.3623, 44595.6986, 43894.661, 43962.7519, 44181.3789, 44638.9505, 44972.3459, 46167.866, 47034.1724, 47567.6149, 48203.5662, 48580.2876, 49351.1371, 50176.857, 51316.3304, 52252.3622, 52221.2454, 53343.842, 54363.1134, 54967.0352, 55438.9428, 54597.609, 54209.9529, 54578.3058, 55239.6349, 55926.1967, 56198.0725, 56206.0887, 55953.1581, 56496.3697, 56801.8168, 57210.1786, 58474.5748, 58678.1163, 58604.2416, 57245.9788, 54725.7033, 52392.6056, 52700.3998, 52481.9983, 52419.2059, 50975.968, 50160.3172, 50263.0943, 51997.3389, 53000.6244, 53491.1246, 53805.3851, 53199.5458, 53270.2102, 54326.9474, 54935.8907, 55096.6121, 54665.5031, 54760.2911, 54692.8998, 54520.5751, 54924.8379, 55194.3463, 55198.8468, 54813.2833, 55651.862, 56147.2153, 55655.736, 55210.2394, 54980.1257, 54097.3638, 54493.0042, 54931.9364, 55912.5058, 55980.1888, 54697.1883, 53169.8313, 52728.0685, 52857.1577, 53440.0686, 53914.6695, 54753.402, 55755.2641, 57034.6813, 58015.0245, 58703.6205, 59277.3434, 60666.268, 61286.4625, 61652.1508, 61961.4339, 63464.2892, 64529.5262, 65779.6841, 66749.7894, 66889.8596, 66963.2397, 66705.4932, 67043.6621, 67202.4414, 67868.2943, 68355.5295, 69823.6863, 71009.1242, 72726.0828, 73937.3885, 74421.5924, 74671.0616, 73587.3744, 73624.9163, 73966.6108, 74444.4072, 73662.9381, 73421.9588, 73304.6392, 75049.7595, 78246.5063, 80257.6709, 81368.4472, 83775.6315, 87310.421, 89876.9473, 92231.2982, 91894.1988, 90696.1325, 89757.4217, 88171.6145, 87777.743, 88518.4953, 88565.6635, 89173.7757, 89685.8505, 91127.2336, 90258.1558, 89345.4372, 88720.2914, 88446.861, 86992.7823, 88300.1517, 87638.4736, 88915.6595, 88987.2704, 86781.5136, 86964.3424, 86166.2283, 86544.1522], "10": [null, null, null, null, null, null, null, null, null, 44526.9773, 44114.1377, 43894.9031, 43911.3831, 44167.1075, 44391.7989, 44458.812, 44101.3164, 44100.8831, 44195.0194, 44442.1239, 44659.7626, 45368.6978, 45986.5318, 46467.9806, 47014.7966, 47436.421, 48064.86, 48749.1213, 49630.2406, 50447.3652, 50758.5736, 51636.8394, 52503.1697, 53170.7532, 53754.754, 53602.0608, 53571.6208, 53888.601, 54374.7268, 54906.4711, 55240.1716, 55418.7079, 55423.9059, 55816.4308, 56106.6636, 56455.7979, 57282.6287, 57610.3688, 57764.2094, 57176.0719, 55814.0865, 54343.5999, 54156.7614, 53772.8403, 53503.8914, 52519.4552, 51793.9207, 51552.9621, 52264.3923, 52763.0837, 53073.8185, 53321.1072, 53078.6999, 53139.2161, 53739.4354, 54178.4066, 54403.7972, 54294.6132, 54413.7503, 54439.9988, 54391.9855, 54635.8724, 54835.4162, 54903.131, 54746.5901, 55216.1228, 55565.5408, 55403.2202, 55206.134, 55081.3639, 54581.4504, 54709.2385, 54909.3408, 55448.3051, 55569.6232, 54944.4531, 54066.392, 53662.4194, 53562.9497, 53752.5753, 53954.6291, 54404.8542, 55014.6968, 55847.2093, 56597.846, 57231.1126, 57811.781, 58835.8422, 59506.9348, 60029.9516, 60493.5968, 61580.2155, 62503.8127, 63554.0286, 64487.8416, 64975.5067, 65363.5964, 65513.8516, 65914.9695, 66206.7932, 66751.0126, 67219.9194, 68227.2068, 69164.0783, 70436.0641, 71513.1433, 72218.0264, 72754.7488, 72512.0672, 72728.055, 73077.4996, 73499.7724, 73245.2683, 73189.765, 73167.9895, 74144.7187, 76052.9517, 77548.7786, 78647.1825, 80454.9675, 82986.7916, 85172.8295, 87312.315, 88022.8032, 88073.2026, 88038.0749, 87485.6976, 87395.5708, 87869.1034, 88012.9028, 88445.1023, 88856.9018, 89793.8288, 89562.2236, 89190.9102, 88878.0174, 88700.1961, 87861.0013, 88416.2539, 88034.2291, 88658.9204, 88744.6607, 87585.6315, 87539.153, 86999.307, 87053.9785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44333.2709, 44457.6391, 44848.2359, 45221.4311, 45546.4853, 45920.6742, 46245.7272, 46688.309, 47177.8316, 47789.0169, 48392.3892, 48751.1152, 49402.3456, 50068.9466, 50650.464, 51196.3967, 51360.0677, 51557.646, 51915.4904, 52358.043, 52828.6409, 53201.325, 53489.0199, 53675.5224, 54047.6434, 54368.126, 54716.5809, 55315.3225, 55674.3584, 55939.3235, 55805.0501, 55222.2027, 54508.3177, 54394.7625, 54170.9942, 53992.1968, 53430.0344, 52963.2707, 52725.6877, 52986.6534, 53179.086, 53302.2326, 53410.011, 53274.5687, 53287.6135, 53587.881, 53832.2521, 53983.2809, 53966.1384, 54059.8269, 54107.2831, 54113.8205, 54268.0627, 54407.6151, 54483.8277, 54441.7638, 54716.7405, 54947.3292, 54921.1814, 54863.8543, 54831.0966, 54593.0721, 54658.9019, 54768.5113, 55064.2383, 55164.3637, 54875.4898, 54422.1209, 54176.6373, 54075.561, 54126.0686, 54196.3355, 54409.148, 54728.1804, 55191.5457, 55647.1805, 56069.4311, 56484.2271, 57147.0738, 57659.4336, 58109.3473, 58535.1237, 59290.8262, 59992.6523, 60781.9235, 61535.0737, 62071.7333, 62551.5682, 62898.0855, 63357.3155, 63753.7616, 64272.451, 64754.1223, 65516.5869, 66265.4834, 67207.8183, 68079.4546, 68775.6971, 69384.6783, 69578.5184, 69971.0405, 70416.6557, 70891.2599, 71006.378, 71190.5325, 71369.5294, 72052.4314, 73251.2474, 74301.6048, 75186.2139, 76462.7649, 78169.1683, 79773.057, 81408.004, 82342.4798, 82909.8627, 83383.2091, 83537.1892, 83866.0283, 84450.2161, 84851.1479, 85378.6576, 85886.4045, 86660.0803, 86837.2155, 86902.2426, 86956.3147, 87046.1895, 86764.1357, 87159.4457, 87079.0335, 87497.2237, 87652.7731, 87149.6519, 87166.8279, 86919.5109, 86955.748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46250.4927, 46631.6875, 47209.5809, 47802.618, 48342.7639, 48861.4731, 49122.9872, 49401.1584, 49782.6973, 50220.0906, 50676.8151, 51068.106, 51400.6231, 51661.6988, 52043.7049, 52390.0924, 52753.7576, 53285.9904, 53660.1329, 53969.5755, 54005.6966, 53726.9518, 53339.8201, 53338.2826, 53254.8576, 53192.8423, 52863.5939, 52583.9437, 52447.473, 52642.2056, 52794.7856, 52903.0011, 53001.7691, 52936.3561, 52967.0131, 53191.104, 53382.2442, 53513.5868, 53532.277, 53623.7344, 53684.0172, 53715.7532, 53845.9216, 53967.6921, 54047.7021, 54047.3443, 54259.0653, 54444.798, 54459.5063, 54450.4573, 54454.9373, 54317.9633, 54380.3067, 54472.5321, 54691.9587, 54783.8036, 54612.6671, 54322.5026, 54162.6342, 54095.0666, 54128.023, 54175.497, 54321.0048, 54542.8102, 54868.6621, 55198.1492, 55513.1597, 55830.039, 56321.2699, 56721.63, 57086.9137, 57441.3063, 58023.8027, 58580.9767, 59206.7202, 59818.5447, 60292.8321, 60732.6494, 61084.7365, 61512.818, 61900.3782, 62371.3215, 62820.2685, 63461.5415, 64101.4421, 64879.4135, 65620.0965, 66250.4129, 66825.8701, 67122.2656, 67546.6356, 68004.9171, 68482.0193, 68715.4374, 68987.9898, 69251.3453, 69850.6133, 70804.7673, 71674.1372, 72442.9025, 73484.6507, 74832.7378, 76134.4966, 77476.7872, 78363.4461, 79004.5141, 79577.1261, 79926.9889, 80382.667, 81003.1401, 81497.1311, 82070.8646, 82628.2281, 83362.536, 83695.2756, 83942.032, 84169.6429, 84410.3111, 84389.2991, 84810.305, 84907.3896, 85330.7859, 85575.9282, 85369.0941, 85495.6042, 85435.8878, 85556.1531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50285.1298, 50261.6013, 50162.182, 50285.8607, 50354.8542, 50430.8843, 50339.065, 50268.0827, 50275.948, 50479.4727, 50657.0304, 50806.642, 50948.8876, 50989.6319, 51084.6087, 51294.6406, 51485.195, 51639.4248, 51724.282, 51850.7756, 51956.9458, 52043.9646, 52188.6469, 52327.6554, 52440.6041, 52503.4101, 52692.6497, 52866.9741, 52937.7899, 52991.9647, 53051.8836, 53023.6466, 53112.2991, 53218.0835, 53400.6545, 53507.1212, 53453.163, 53322.2592, 53264.3096, 53258.4675, 53311.3076, 53372.1924, 53492.1405, 53659.4678, 53892.1756, 54130.7456, 54364.0816, 54601.7564, 54948.5156, 55245.7053, 55525.6199, 55802.2622, 56220.6049, 56629.9929, 57086.8559, 57541.8812, 57919.4545, 58279.868, 58590.0693, 58948.1058, 59284.2585, 59673.1111, 60051.8126, 60550.1729, 61053.3034, 61645.7229, 62222.7533, 62739.116, 63226.6016, 63547.9113, 63946.0325, 64365.7959, 64798.5098, 65084.8427, 65392.8881, 65693.9513, 66197.7179, 66920.9447, 67601.692, 68228.6844, 69027.1674, 70021.3961, 71001.3414, 72018.5437, 72771.542, 73380.5011, 73949.1089, 74382.4772, 74876.8898, 75469.953, 75987.2097, 76552.025, 77107.2397, 77770.0931, 78191.6581, 78557.4754, 78906.9862, 79259.6534, 79448.8679, 79898.5159, 80150.1473, 80594.0643, 80928.8262, 80985.3428, 81234.1529, 81364.9704, 81597.7167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44309.332552, 43950.266927, 44569.497917, 45101.166667, 45646.695573, 45736.777083, 45405.429167, 44524.142708, 44363.507552, 43688.21276, 43098.589063, 42929.135417, 43223.946875, 43899.872396, 44554.380208, 44816.435417, 44155.628125, 44057.9875, 44126.020573, 44552.489584, 44997.227344, 46356.63724, 47380.91875, 48049.915104, 48731.509896, 49104.433594, 49750.752865, 50553.297136, 51740.734115, 52773.835417, 52841.868229, 53864.890104, 54845.705729, 55446.038281, 55943.690365, 55134.848177, 54448.84375, 54533.25599, 55105.871615, 55898.335417, 56443.863021, 56561.030729, 56234.091667, 56610.165625, 56861.51224, 57310.029948, 58665.03073, 59061.892448, 59006.658334, 57584.164584, 54739.121094, 51797.280208, 51603.7625, 51371.261198, 51648.988281, 50674.394532, 49952.685938, 49824.014584, 51550.892448, 52896.850521, 53883.546875, 54431.994792, 53771.436979, 53484.155209, 54343.453646, 55011.655469, 55322.50625, 55029.490625, 54997.641146, 54732.653125, 54465.754948, 54849.859375, 55212.943229, 55272.183333, 54925.660937, 55709.157031, 56218.747656, 55812.986198, 55360.086719, 55033.311459, 53945.333854, 54174.65, 54702.713802, 55842.923958, 56160.144271, 55042.865104, 53266.939323, 52412.1, 52245.208855, 52892.389844, 53726.208594, 54900.180469, 56095.809375, 57508.651042, 58617.0125, 59402.419792, 59954.689844, 61247.141146, 61854.828646, 62219.185677, 62488.5125, 63887.89349, 64947.59375, 66332.901823, 67471.333333, 67682.666667, 67568.0, 67104.0, 67181.333333, 67229.333333, 67915.333333, 68509.333333, 70098.666667, 71456.666667, 73364.0, 74762.0, 75359.333333, 75479.333333, 74188.666667, 73788.666667, 73869.333333, 74314.0, 73658.0, 73486.666667, 73257.333333, 74893.333333, 78303.333333, 80977.333333, 82609.333333, 85198.0, 88682.0, 91320.0, 93910.0, 93749.333333, 92106.666667, 90343.333333, 88053.333333, 87094.0, 87801.333333, 88143.333333, 89038.0, 89872.0, 91425.333333, 90680.666667, 89701.333333, 88781.333333, 88199.333333, 86532.875, 87804.863542, 87383.934896, 88761.636458, 89092.822917, 87088.479167, 86851.777083, 85934.067708, 86042.699479], "10": [44513.678267, 44275.687216, 44582.3826, 44842.744602, 45149.569744, 45230.935085, 45135.413565, 44777.034801, 44742.502415, 44375.534304, 43962.694673, 43682.657884, 43608.61108, 43817.006676, 44054.436932, 44192.7375, 43928.506179, 43992.588281, 44131.919318, 44440.475142, 44713.124645, 45455.136293, 46132.206676, 46698.293537, 47356.981392, 47915.852131, 48675.044602, 49451.589063, 50408.868821, 51299.145668, 51676.250284, 52558.452344, 53460.583168, 54182.665909, 54805.447017, 54672.128977, 54568.188778, 54759.919602, 55115.03402, 55550.207671, 55826.29304, 55924.563068, 55870.445313, 56221.951563, 56516.93537, 56904.863921, 57741.023154, 58090.811364, 58257.740341, 57676.22223, 56264.283381, 54624.512713, 54155.496449, 53494.177983, 52978.711435, 51791.932174, 50865.746449, 50519.027628, 51237.551492, 51927.063282, 52510.603338, 53000.158665, 52923.025142, 53128.888708, 53860.615625, 54464.828978, 54788.651208, 54693.623722, 54746.435938, 54737.401989, 54667.04375, 54885.241406, 55079.812571, 55110.735511, 54897.054403, 55324.589631, 55696.01179, 55587.95554, 55399.811932, 55259.616406, 54722.286932, 54755.294531, 54892.015483, 55402.59098, 55545.044744, 54925.369957, 54033.642969, 53584.044389, 53416.92152, 53542.69787, 53713.816264, 54123.806108, 54754.425568, 55683.155682, 56650.105469, 57565.979972, 58399.857031, 59595.254262, 60412.974574, 61033.517472, 61548.371094, 62630.204191, 63564.053054, 64630.610796, 65613.777912, 66162.139773, 66570.698224, 66690.434659, 67038.42777, 67255.636364, 67684.909091, 68017.454545, 68921.636364, 69827.636364, 71146.363636, 72365.636364, 73241.454545, 73926.727273, 73766.909091, 73954.363636, 74202.181818, 74487.272727, 74062.0, 73801.454545, 73572.545455, 74394.363636, 76285.636364, 77943.272727, 79309.818182, 81364.181818, 84200.545455, 86792.727273, 89379.272727, 90474.181818, 90705.818182, 90584.181818, 89769.090909, 89309.272727, 89347.454545, 89025.454545, 89016.727273, 89138.727273, 89938.909091, 89794.181818, 89516.727273, 89244.363636, 89057.636364, 88124.477273, 88486.009659, 87994.585227, 88483.052131, 88526.511364, 87369.508523, 87325.960227, 86802.230114, 86828.5], "20": [43893.14083, 43968.977214, 44274.748345, 44530.359356, 44781.085119, 44895.67846, 44908.100205, 44762.722917, 44760.228311, 44571.703609, 44338.35958, 44176.138188, 44131.779967, 44219.003311, 44315.200781, 44347.084822, 44157.922805, 44131.240383, 44160.937463, 44280.176023, 44404.544197, 44794.611831, 45180.224777, 45541.000316, 45969.629278, 46370.000781, 46899.645368, 47487.874386, 48202.541239, 48924.632273, 49405.276209, 50165.433557, 50942.599163, 51639.042578, 52303.583929, 52585.572061, 52878.22407, 53297.854018, 53782.86276, 54281.190011, 54670.492746, 54957.430004, 55134.08298, 55482.304576, 55771.716964, 56081.827381, 56634.014584, 56955.373735, 57182.299349, 57012.072601, 56378.555171, 55570.27115, 55331.768973, 54986.932552, 54685.420889, 54002.988077, 53385.392969, 52975.884915, 53065.376656, 53116.410343, 53127.399833, 53145.557534, 52939.274442, 52885.052623, 53139.158947, 53370.595741, 53540.883352, 53583.980116, 53761.427139, 53918.262854, 54038.562891, 54285.805674, 54494.920108, 54642.474126, 54663.949665, 54990.133445, 55254.119699, 55242.335491, 55176.861979, 55135.958129, 54888.988207, 54933.395387, 55023.802251, 55292.565978, 55372.644457, 55074.80638, 54604.116797, 54323.386514, 54173.011477, 54173.329892, 54197.990383, 54368.612668, 54662.401228, 55121.260845, 55595.635882, 56051.765569, 56527.551153, 57275.240049, 57893.802028, 58459.630246, 59006.724293, 59875.493769, 60709.093174, 61645.310677, 62571.021726, 63292.09256, 63935.835714, 64411.031808, 64963.630487, 65427.635528, 65990.14481, 66496.767764, 67268.632943, 68028.112351, 68986.703739, 69887.274702, 70617.944773, 71256.399554, 71481.87394, 71882.142857, 72319.0, 72769.809524, 72863.809524, 73011.904762, 73150.190476, 73788.571429, 74953.761905, 76001.190476, 76896.761905, 78192.952381, 79940.238095, 81627.619048, 83376.52381, 84465.52381, 85191.47619, 85819.619048, 86118.619048, 86561.380952, 87234.52381, 87691.571429, 88242.142857, 88748.238095, 89495.714286, 89616.0, 89566.857143, 89444.142857, 89319.857143, 88816.678571, 88964.931845, 88640.231027, 88817.30718, 88785.427083, 88137.688244, 88031.71131, 87681.401042, 87608.852679], "30": [42684.483779, 42839.402125, 43155.828041, 43443.574362, 43732.918767, 43934.196589, 44067.194162, 44094.875403, 44213.860425, 44198.060669, 44140.253293, 44117.401025, 44151.632351, 44259.612004, 44359.065591, 44404.010064, 44292.613525, 44280.057183, 44297.442692, 44370.315659, 44442.67915, 44700.217473, 44965.913147, 45214.911719, 45511.428864, 45788.634728, 46154.304755, 46566.549706, 47079.280166, 47607.047833, 47988.242608, 48571.1198, 49180.352781, 49753.008678, 50317.333031, 50636.407745, 50972.633006, 51410.92889, 51903.298018, 52417.430402, 52864.260879, 53246.410585, 53549.939861, 53966.594145, 54345.899211, 54739.001999, 55295.604604, 55688.646304, 56008.897732, 56046.032964, 55751.330813, 55321.55709, 55254.191625, 55095.056284, 54944.613584, 54516.876218, 54120.170985, 53853.686837, 53912.525353, 53937.751966, 53926.559484, 53907.92684, 53733.969372, 53661.353722, 53790.092532, 53900.214138, 53955.904528, 53903.150832, 53927.621195, 53930.284946, 53914.186249, 54004.08545, 54095.035744, 54151.466608, 54137.798984, 54343.43556, 54538.244078, 54582.323799, 54613.084131, 54665.68708, 54577.145506, 54673.392473, 54787.29018, 55028.976059, 55144.702487, 54995.153755, 54706.844153, 54526.699437, 54425.582451, 54425.685106, 54443.294683, 54561.158317, 54760.412643, 55065.612559, 55382.175664, 55697.916742, 56027.40462, 56540.920691, 56974.525361, 57382.588718, 57786.498891, 58423.303528, 59049.276689, 59756.267835, 60461.598438, 61037.363785, 61588.094767, 62058.02558, 62601.89785, 63104.048068, 63686.628176, 64241.319767, 64987.095842, 65736.419876, 66631.751747, 67496.880511, 68247.323656, 68929.218666, 69319.015919, 69816.545077, 70334.301957, 70857.895119, 71127.791221, 71421.039987, 71693.973732, 72291.650941, 73243.17936, 74119.40625, 74906.308661, 75970.494624, 77351.870968, 78705.505376, 80122.27957, 81104.903226, 81849.806452, 82525.44086, 82970.731183, 83505.935484, 84190.602151, 84740.903226, 85357.354839, 85948.88172, 86707.333333, 87065.892473, 87327.376344, 87561.204301, 87798.88172, 87763.502688, 88149.614718, 88197.042675, 88549.916448, 88715.680108, 88415.75504, 88413.743952, 88202.72211, 88143.098118], "50": [40672.188465, 40859.312025, 41148.269127, 41423.728144, 41702.690876, 41929.295454, 42116.054112, 42238.032589, 42412.665757, 42506.867194, 42576.5053, 42667.258003, 42795.084378, 42969.801446, 43140.604685, 43278.97504, 43321.411299, 43420.144685, 43531.345438, 43670.618413, 43804.828937, 44045.411768, 44284.801054, 44509.639948, 44758.68799, 44992.974308, 45279.455784, 45593.204642, 45966.635852, 46347.938214, 46639.023992, 47054.26114, 47486.893094, 47896.441336, 48300.51587, 48555.22473, 48820.259375, 49148.703245, 49515.954933, 49900.967834, 50252.719381, 50574.216314, 50857.401385, 51216.114844, 51558.682954, 51915.403793, 52377.609136, 52751.637681, 53090.391005, 53264.363686, 53240.835159, 53135.281826, 53245.586014, 53300.471376, 53360.408061, 53250.835806, 53156.311118, 53134.679743, 53303.190303, 53445.170604, 53556.537653, 53656.824936, 53652.149464, 53697.027929, 53854.338134, 53991.750506, 54091.375003, 54117.537583, 54181.052908, 54221.102558, 54239.102332, 54311.482565, 54378.235772, 54418.916541, 54408.728355, 54523.855052, 54625.216909, 54625.008324, 54608.704804, 54599.702185, 54504.583171, 54525.110775, 54566.485855, 54689.260184, 54741.757448, 54638.21459, 54456.224859, 54344.659295, 54285.650686, 54287.798698, 54302.176085, 54379.477203, 54508.697779, 54708.047512, 54920.80826, 55135.680441, 55362.43099, 55708.040349, 56014.259749, 56311.666152, 56610.617307, 57052.003876, 57486.14057, 57973.340784, 58463.88625, 58881.963968, 59282.72364, 59632.83156, 60030.609007, 60410.932203, 60847.323787, 61277.262136, 61830.027077, 62390.813876, 63044.958744, 63691.480414, 64284.11485, 64852.457564, 65256.983248, 65738.002944, 66241.264302, 66757.879326, 67129.657773, 67521.540818, 67904.614332, 68487.273851, 69292.512993, 70062.064231, 70781.335294, 71673.727335, 72766.45655, 73850.912699, 74979.897699, 75852.309994, 76584.05848, 77274.093676, 77823.149412, 78422.88367, 79113.09208, 79721.822322, 80371.686596, 81006.236259, 81743.312093, 82236.661642, 82668.108067, 83075.990343, 83479.253649, 83711.345221, 84195.101713, 84476.209804, 84940.701513, 85290.787745, 85357.983701, 85607.367892, 85733.575613, 85954.387255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7141, 2.7435, 2.4211, 1.9951, 1.8838, 1.7148, 1.5277, 1.7035, 1.5602, 1.643, 1.8519, 1.7588, 1.4879, 1.1121, 0.8189, 0.6745, 0.6175, 0.675, 0.7889, 0.8131, 1.0545, 1.2911, 1.4818, 1.7124, 2.0139, 2.2676, 2.4559, 2.8711, 2.9486, 2.9951, 3.0391, 2.693, 2.5851, 2.7182, 2.8372, 3.303, 3.6631, 3.7033, 3.6375, 3.4478, 3.2506, 3.2191, 3.6546, 3.8016, 3.8897, 3.5837, 2.6321, 1.6218, 1.0341, 0.6865, 0.6095, 0.5846, 0.1603, -0.1312, -0.1887, -0.0591, 0.2263, 0.239, -0.1448, -0.3672, -0.504, -0.2365, 0.1538, 0.2307, 0.1284, -0.2372, -0.5145, -0.4525, -0.3369, -0.315, -0.3649, -0.3778, -0.6324, -0.7585, -0.8073, -0.7653, -0.365, 0.375, 0.7876, 1.1499, 1.2209, 0.9983, 0.9409, 0.6643, 0.2849, 0.0128, -0.06, -0.0221, 0.4736, 0.8757, 1.0674, 1.1838, 1.1332, 1.3383, 1.5796, 1.8107, 2.0094, 2.0633, 2.2532, 2.5533, 2.9083, 2.8377, 2.7641, 2.6535, 2.5599, 2.7254, 3.1002, 3.2223, 3.3962, 3.5106, 3.6525, 4.1792, 4.5902, 4.9706, 4.8257, 4.4961, 4.1543, 3.8827, 3.6466, 3.3242, 2.9601, 2.9075, 3.3684, 3.7093, 4.0694, 4.4031, 4.7104, 5.0243, 5.4015, 5.1876, 4.5644, 4.1584, 3.5597, 3.4313, 3.5173, 3.5046, 3.6178, 3.6106, 3.5342, 3.256, 2.826, 2.3853, 2.0138, 1.753, 2.0685, 2.1189, 2.2783, 2.4593, 2.0813, 2.1399, 1.9212, 1.7207], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.48, 55.71, 47.22, 52.72, 54.37, 57.27, 57.54, 65.44, 65.93, 65.3, 67.43, 66.69, 70.53, 72.58, 75.97, 76.89, 66.66, 73.33, 74.63, 73.55, 73.92, 59.07, 60.35, 64.68, 67.23, 68.67, 66.3, 64.07, 60.8, 65.96, 65.22, 66.67, 72.62, 64.62, 62.2, 49.68, 39.2, 35.9, 49.07, 46.72, 47.25, 39.98, 41.0, 45.42, 54.81, 53.89, 52.78, 52.7, 47.52, 50.57, 56.37, 55.7, 53.94, 50.19, 52.7, 51.74, 50.77, 54.52, 54.52, 52.94, 49.52, 57.81, 57.22, 50.13, 49.19, 49.77, 43.92, 52.1, 53.4, 58.21, 53.18, 43.91, 40.1, 44.54, 47.62, 51.05, 51.64, 55.17, 57.97, 61.55, 62.27, 62.48, 63.2, 68.82, 65.54, 65.02, 65.43, 72.28, 72.57, 74.94, 75.52, 69.16, 68.91, 65.07, 68.24, 67.38, 70.72, 70.96, 76.59, 77.44, 80.81, 81.03, 76.46, 75.42, 60.38, 64.95, 66.68, 68.02, 57.13, 58.94, 59.22, 69.0, 75.93, 74.86, 72.76, 77.66, 81.75, 82.13, 83.29, 69.01, 63.07, 62.24, 56.72, 59.4, 63.12, 60.46, 62.65, 63.05, 67.04, 56.18, 54.45, 54.36, 55.05, 48.11, 58.26, 51.02, 57.41, 53.97, 45.49, 51.51, 48.31, 51.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1857.7155, 2020.2929, 2199.2688, 2455.3848, 2670.2752, 2651.421, 2880.0536, 3091.1852, 3203.2839, 3271.1888, 3010.4772, 2813.3661, 2776.8743, 2816.1367, 2873.5993, 2841.3998, 2742.3337, 2571.6569, 2578.9821, 2541.7632, 2532.6326, 2734.0558, 2707.6924, 2606.0272, 2183.4086, 1440.975, 686.6219, 533.6722, 306.3841, 144.6355, -319.1112, -643.7471, -736.0268, -401.3025, -171.067, -31.4173, 75.3041, -37.066, -11.1135, 250.9664, 430.5735, 507.6944, 433.5175, 461.9265, 447.6696, 400.9097, 483.9457, 543.4874, 542.0218, 441.707, 620.279, 737.8728, 624.9463, 501.1473, 414.4491, 167.2541, 207.1995, 278.056, 495.0388, 519.1515, 214.2858, -187.8373, -362.7905, -394.3539, -295.6844, -194.4299, 12.1187, 279.7534, 632.5948, 932.3169, 1164.9014, 1361.2903, 1740.5009, 1944.5963, 2070.9062, 2161.9399, 2518.9386, 2785.0891, 3091.1036, 3328.3388, 3355.0235, 3332.9101, 3204.2125, 3188.9172, 3124.6383, 3172.686, 3184.5446, 3431.1628, 3634.7391, 3974.5812, 4211.4992, 4271.7456, 4252.7164, 3890.1982, 3743.7216, 3662.0807, 3616.2129, 3275.8184, 3038.8049, 2828.8506, 3068.4721, 3707.8512, 4137.8165, 4372.4866, 4905.3764, 5728.8613, 6359.012, 6934.2125, 6849.5496, 6472.2262, 6069.3407, 5454.7797, 5069.8698, 4950.6399, 4693.9139, 4577.2892, 4459.2808, 4579.2539, 4183.1159, 3745.3086, 3355.6269, 3046.382, 2465.0191, 2526.3084, 2178.6039, 2292.5765, 2169.1152, 1508.3685, 1369.1696, 1024.3365, 960.2727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2558.7645, 2701.2494, 2763.095, 2773.1492, 2773.8942, 2782.3427, 2800.594, 2808.7552, 2795.4709, 2750.7081, 2716.3629, 2681.443, 2651.6809, 2668.1559, 2676.0632, 2662.056, 2566.3265, 2341.2562, 2010.3293, 1714.9979, 1433.2752, 1175.5472, 876.6155, 572.543, 310.829, 168.4027, 100.5088, 74.1236, 74.3597, 52.0745, 39.4369, 81.7428, 151.509, 222.746, 264.9003, 304.3056, 332.9784, 346.5646, 374.0409, 407.9302, 434.7485, 436.1402, 472.968, 525.9489, 545.7484, 536.8282, 512.3524, 443.3327, 396.1061, 372.4961, 397.0046, 421.434, 380.0043, 266.436, 140.5907, 33.6018, -32.2554, -64.6903, -49.3285, 16.4879, 139.7092, 298.2308, 471.5649, 649.51, 867.7082, 1083.0858, 1280.6499, 1456.9079, 1669.314, 1892.469, 2132.196, 2371.4245, 2568.1443, 2721.0975, 2817.7205, 2891.9598, 2938.4955, 2985.3336, 3025.1758, 3106.3732, 3212.0464, 3364.5533, 3533.9425, 3681.5031, 3795.7458, 3814.6363, 3800.4533, 3772.7788, 3741.4656, 3648.3362, 3526.4299, 3386.9141, 3323.2257, 3400.1508, 3547.6839, 3712.6445, 3951.1908, 4306.7249, 4717.1823, 5160.5884, 5498.3806, 5693.1497, 5768.3879, 5705.6663, 5578.507, 5452.9336, 5301.1296, 5156.3615, 5016.9454, 4929.4071, 4780.1489, 4573.1808, 4329.67, 4073.0124, 3751.4138, 3506.3927, 3240.8349, 3051.1832, 2874.7696, 2601.4894, 2355.0254, 2088.8877, 1863.1647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 644.5194, 569.9394, 247.3822, 40.2169, 2.9801, 33.794, 73.0053, 32.6446, -53.1372, -179.0512, -137.3808, -139.6798, -119.0483, 65.8999, 31.6292, -56.0288, -382.9179, -900.2812, -1323.7074, -1181.3257, -1126.8911, -1030.9117, -1195.7267, -1216.2901, -1046.8558, -569.7052, -271.5758, -105.5409, 0.9444, -89.1405, -50.5504, 169.2236, 279.0645, 284.9484, 168.6172, 157.6209, 114.6912, 54.3451, 109.9048, 135.5572, 107.2733, 5.5668, 147.311, 211.9239, 79.1979, -35.6809, -97.9033, -276.0786, -188.9066, -94.4401, 98.0342, 97.7175, -165.7185, -454.2733, -503.3812, -427.9557, -263.429, -129.7396, 61.4472, 263.2655, 492.8856, 634.0861, 693.3365, 711.7803, 872.7927, 861.5105, 790.2563, 705.032, 849.6246, 892.6201, 958.9076, 956.9143, 786.8792, 611.8126, 386.492, 296.9574, 186.1428, 187.3524, 159.3688, 324.7896, 422.6927, 610.0279, 677.5567, 590.2425, 456.9706, 75.5619, -56.7317, -110.6981, -125.2527, -372.5178, -487.625, -558.0635, -254.7536, 307.7004, 590.1326, 659.8421, 954.1856, 1422.1364, 1641.8297, 1773.6241, 1351.169, 779.0765, 300.9528, -250.8866, -508.6372, -502.2937, -607.2157, -579.0723, -557.6646, -350.1532, -597.033, -827.8722, -974.0431, -1026.6304, -1286.3947, -980.0843, -1062.231, -758.6067, -705.6544, -1093.1209, -985.8558, -1064.5512, -902.892], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.77, 71.16, 60.62, 23.41, 55.34, 66.2, 96.15, 96.41, 99.5, 88.78, 83.26, 92.52, 89.0, 93.37, 100.0, 99.92, 91.13, 74.77, 96.5, 99.6, 95.06, 96.39, 56.73, 60.02, 82.26, 87.81, 95.74, 84.83, 73.71, 61.25, 94.3, 90.49, 94.77, 93.74, 72.52, 64.32, 20.8, 0.0, 30.05, 57.77, 51.47, 52.7, 31.85, 34.03, 43.65, 68.44, 66.16, 63.51, 63.32, 62.39, 81.07, 92.41, 87.04, 80.68, 66.39, 76.25, 72.88, 64.46, 71.64, 68.01, 59.51, 40.65, 93.82, 90.21, 29.02, 20.76, 25.45, 8.16, 61.16, 70.53, 86.54, 61.26, 30.45, 36.36, 49.02, 58.32, 69.23, 71.12, 82.59, 92.31, 98.95, 98.66, 96.96, 94.5, 90.08, 85.56, 84.85, 81.27, 95.81, 96.34, 96.31, 89.49, 77.43, 73.83, 64.33, 76.07, 73.57, 89.32, 90.53, 78.52, 82.24, 88.68, 70.87, 65.05, 63.72, 41.2, 54.89, 60.6, 59.68, 36.25, 39.59, 38.84, 76.12, 96.82, 89.29, 84.96, 95.82, 79.78, 81.85, 87.85, 68.59, 58.75, 57.34, 44.46, 51.38, 61.0, 42.92, 51.22, 52.76, 68.6, 42.25, 42.79, 42.51, 44.87, 28.23, 72.41, 42.66, 76.0, 47.3, 0.0, 38.72, 26.68, 45.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 51.73, 46.46, 48.32, 72.56, 86.25, 97.35, 94.9, 90.51, 88.19, 88.26, 91.63, 94.12, 97.76, 97.02, 88.61, 87.47, 90.29, 97.05, 97.02, 82.73, 71.05, 66.34, 76.7, 88.6, 89.46, 84.76, 73.26, 76.42, 82.01, 93.19, 93.0, 87.01, 76.86, 52.55, 28.37, 16.95, 29.27, 46.43, 53.98, 45.34, 39.53, 36.51, 48.71, 59.42, 66.04, 64.33, 63.07, 68.93, 78.62, 86.84, 86.71, 78.04, 74.44, 71.84, 71.2, 69.66, 68.04, 66.39, 56.06, 64.66, 74.89, 71.02, 46.66, 25.08, 18.12, 31.59, 46.62, 72.74, 72.78, 59.42, 42.69, 38.61, 47.9, 58.86, 66.22, 74.31, 82.01, 91.28, 96.64, 98.19, 96.71, 93.85, 90.05, 86.83, 83.89, 87.31, 91.14, 96.15, 94.05, 87.74, 80.25, 71.86, 71.41, 71.32, 79.65, 84.47, 86.12, 83.76, 83.15, 80.6, 74.87, 66.55, 56.66, 53.27, 52.23, 58.39, 52.18, 45.17, 38.23, 51.52, 70.59, 87.41, 90.36, 90.02, 86.85, 85.82, 83.16, 79.43, 71.73, 61.56, 53.52, 51.06, 52.28, 51.77, 51.71, 48.97, 57.53, 54.54, 51.21, 42.52, 43.39, 38.54, 48.5, 47.77, 63.69, 55.32, 41.1, 28.67, 21.8, 36.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.23, -28.84, -39.38, -76.59, -44.66, -33.8, -3.85, -3.59, -0.5, -11.22, -16.74, -7.48, -11.0, -6.63, -0.0, -0.08, -8.87, -25.23, -3.5, -0.4, -4.94, -3.61, -43.27, -39.98, -17.74, -12.19, -4.26, -15.17, -26.29, -38.75, -5.7, -9.51, -5.23, -6.26, -27.48, -35.68, -79.2, -100.0, -69.95, -42.23, -48.53, -47.3, -68.15, -65.97, -56.35, -31.56, -33.84, -36.49, -36.68, -37.61, -18.93, -7.59, -12.96, -19.32, -33.61, -23.75, -27.12, -35.54, -28.36, -31.99, -40.49, -59.35, -6.18, -9.79, -70.98, -79.24, -74.55, -91.84, -38.84, -29.47, -13.46, -38.74, -69.55, -63.64, -50.98, -41.68, -30.77, -28.88, -17.41, -7.69, -1.05, -1.34, -3.04, -5.5, -9.92, -14.44, -15.15, -18.73, -4.19, -3.66, -3.69, -10.51, -22.57, -26.17, -35.67, -23.93, -26.43, -10.68, -9.47, -21.48, -17.76, -11.32, -29.13, -34.95, -36.28, -58.8, -45.11, -39.4, -40.32, -63.75, -60.41, -61.16, -23.88, -3.18, -10.71, -15.04, -4.18, -20.22, -18.15, -12.15, -31.41, -41.25, -42.66, -55.54, -48.62, -39.0, -57.08, -48.78, -47.24, -31.4, -57.75, -57.21, -57.49, -55.13, -71.77, -27.59, -57.34, -24.0, -52.7, -100.0, -61.28, -73.32, -54.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1717.0353, 1705.0792, 1753.3718, 1742.8701, 1766.8651, 1720.3028, 1675.7165, 1767.2772, 1775.3552, 1772.0574, 1731.8738, 1722.2327, 1776.7242, 1744.3063, 1746.6008, 1741.3071, 1794.4363, 1942.986, 1920.9649, 1932.9138, 1887.3144, 2038.6788, 2011.8471, 2010.5552, 2035.0031, 1971.3128, 1937.8197, 1947.2149, 1918.8176, 1959.9422, 1919.1617, 1898.8426, 2016.9867, 2054.4737, 2154.1039, 2328.5162, 2608.541, 3012.5691, 3196.6411, 3125.282, 3004.4208, 3160.4107, 3118.9389, 3115.9189, 3263.9445, 3217.1248, 3133.3828, 3013.9903, 3034.1636, 3039.2464, 3125.182, 3007.7404, 2906.1949, 2983.8897, 2933.8697, 2833.5057, 2756.0079, 2704.5203, 2540.0048, 2484.8362, 2434.2908, 2495.1888, 2484.1707, 2508.7463, 2418.2736, 2357.4678, 2379.4916, 2505.0454, 2518.5753, 2552.9785, 2531.0077, 2843.6605, 3200.1823, 3097.1756, 3069.7753, 2961.7512, 2857.348, 2811.5891, 2731.5616, 2678.4076, 2592.196, 2489.62, 2399.8311, 2596.9583, 2580.7185, 2457.1229, 2565.9031, 2710.4814, 2654.7327, 2767.9661, 2726.6828, 2716.9198, 2627.8541, 2622.2931, 2615.7007, 2548.8649, 2513.946, 2466.5213, 2791.0555, 2868.8372, 2982.4917, 3165.1709, 3285.5158, 3216.5504, 3353.9397, 3415.0868, 3366.1521, 3298.5698, 3387.9576, 3224.5321, 3032.7798, 3206.867, 3447.805, 3476.5332, 3389.638, 3621.0924, 4216.7287, 4181.9624, 4163.965, 4792.2533, 5037.0923, 4912.3, 5052.85, 5301.2179, 5365.4166, 5315.0297, 5172.5276, 5084.4899, 4983.4549, 5117.4938, 5134.1014, 5047.3799, 4776.1385, 4707.5125, 5009.2534, 4980.0049, 4992.4984, 5063.5799, 5221.6088, 5279.3511, 5391.5403, 5552.1445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7409, 0.7332, 1.1313, 1.0651, 0.9799, 1.0107, 0.9319, 1.0034, 1.0025, 1.0404, 0.9965, 0.8242, 0.991, 0.9707, 0.9013, 0.8676, 0.6503, 0.6624, 0.7621, 0.8238, 0.8509, 0.7941, 0.729, 0.6423, 0.822, 0.7866, 0.8452, 1.1122, 0.8608, 0.7588, 0.2793, -0.1949, -0.1766, 0.3065, 0.2276, 0.2686, 0.0097, 0.0887, 0.2401, 0.564, 0.5425, 0.5151, 0.5186, 0.3682, 0.4756, 0.6862, 0.6773, 0.6632, 0.5621, 0.6922, 0.6551, 0.6015, 0.7394, 0.7216, 0.649, 0.515, 0.8701, 0.8701, 0.4323, 0.3727, 0.4184, 0.0436, 0.5778, 0.6573, 1.0033, 0.6676, -0.0119, -0.155, 0.1225, 0.3061, 0.5001, 0.5293, 0.7263, 0.8649, 1.0003, 0.9634, 0.9302, 0.9172, 1.053, 0.9215, 0.8649, 0.8397, 0.9983, 0.9399, 0.9537, 0.9133, 0.8126, 0.7893, 0.7255, 0.7856, 0.7545, 0.8359, 0.8236, 1.0025, 0.9799, 1.0622, 1.0034, 0.9063, 0.8528, 0.6175, 0.7365, 0.7799, 0.8007, 0.5523, 0.5984, 0.5934, 0.9477, 1.1877, 1.0676, 0.9646, 1.106, 1.1776, 1.0774, 1.0347, 0.8196, 0.7103, 0.6797, 0.5804, 0.6244, 0.6957, 0.6342, 0.6715, 0.6627, 0.7642, 0.5221, 0.4277, 0.3798, 0.3942, 0.1217, 0.592, 0.2513, 0.6586, 0.4965, -0.0685, 0.4118, 0.1794, 0.4328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1029, 0.1581, 0.2123, 0.1741, 0.1428, 0.1304, 0.1249, 0.1638, 0.2541, 0.2877, 0.2466, 0.2119, 0.226, 0.2645, 0.2748, 0.2882, 0.265, 0.2806, 0.2422, 0.1908, 0.1952, 0.1679, 0.145, 0.1241, 0.1822, 0.1914, 0.2212, 0.2576, 0.1671, -0.0028, -0.0063, -0.0519, -0.0494, -0.0368, -0.0943, -0.1106, -0.1254, -0.0782, 0.0504, 0.1393, 0.1701, 0.1403, 0.1333, 0.0497, 0.0332, 0.1248, 0.1187, -0.001, -0.0762, -0.0308, -0.0772, -0.0622, -0.0669, -0.0834, -0.1204, -0.1266, -0.0961, -0.0926, -0.1639, -0.2067, -0.2561, -0.2532, -0.217, -0.1649, -0.171, -0.3512, -0.3571, -0.2072, -0.0285, -0.0105, 0.1091, 0.1159, 0.1147, 0.126, 0.2333, 0.2664, 0.2358, 0.1851, 0.247, 0.1843, 0.1963, 0.2405, 0.221, 0.2133, 0.2542, 0.1176, 0.0812, 0.0231, -0.0103, -0.0354, -0.0511, -0.0209, -0.0039, -0.07, -0.0524, -0.058, -0.1341, -0.1074, -0.1369, -0.1187, -0.1122, -0.1032, -0.1275, -0.1618, -0.2056, -0.1252, 0.0649, 0.1223, 0.1065, 0.1154, 0.1756, 0.1157, 0.1193, 0.1885, 0.1529, 0.1902, 0.1591, 0.1638, 0.2023, 0.2431, 0.1848, 0.1705, 0.1641, 0.1879, 0.1355, 0.1422, 0.0754, 0.0543, 0.044, 0.0371, -0.0069, 0.0254, -0.0269, -0.1065, -0.0902, -0.1642, -0.081], "obv": [0, 421, 680, 476, 798, 716, 452, -143, 0, -500, -826, -509, -228, 9, 153, -417, -641, 74, 1157, 1558, 1632, 1988, 2261, 1771, 2032, 1578, 1967, 2221, 2553, 3521, 3044, 3628, 4060, 2374, 3260, 2766, 3097, 3295, 4944, 5374, 4973, 4590, 4242, 4650, 4172, 4699, 6029, 5234, 3236, 2473, 1629, 654, 1248, 852, 1154, 547, 1237, 4028, 5414, 2695, 1663, 977, -1487, 1615, 10091, 8543, 2865, -1203, -559, -3655, -4070, -3531, -3531, -5727, -7139, -6393, -7417, -8965, -9627, -8925, -9856, -7921, -7215, -6463, -6912, -8350, -13361, -12107, -11618, -11436, -11013, -10615, -10290, -10050, -9800, -9267, -8859, -6908, -8578, -9443, -8797, -7988, -7219, -5692, -734, -1661, -1989, -3738, -2713, -3306, -2403, -1306, 50, 1347, 1906, 4584, 3047, 1796, -378, 343, 1059, 2239, 1066, 1654, 2060, 5660, 7480, 5370, 4484, 6778, 9320, 10966, 12970, 8981, 1714, -4218, -5898, -3586, -1991, -5091, -1870, -623, 264, -2090, -3809, -5201, -4857, -5203, -4976, -5256, -4823, -8133, -10691, -9281, -11640, -9568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 21.72, 24.11, 24.69, 26.09, 27.49, 28.88, 30.17, 29.3, 28.49, 28.2, 28.7, 29.16, 29.72, 29.28, 28.88, 28.98, 29.07, 29.41, 30.77, 32.04, 32.66, 30.57, 29.69, 30.63, 30.27, 29.94, 29.64, 30.01, 30.69, 30.49, 28.79, 27.18, 25.56, 24.17, 23.48, 22.79, 21.24, 19.8, 18.54, 17.82, 17.15, 16.53, 16.23, 15.59, 15.0, 14.07, 13.91, 13.23, 12.65, 11.77, 11.06, 10.33, 10.59, 9.85, 9.16, 9.74, 10.02, 10.81, 12.49, 14.05, 14.92, 15.12, 14.92, 14.29, 13.29, 12.91, 12.7, 12.63, 12.83, 14.19, 15.46, 16.46, 16.29, 17.13, 17.91, 19.1, 20.54, 21.32, 21.89, 21.44, 21.54, 21.63, 22.01, 22.41, 24.28, 25.1, 26.48, 28.27, 28.73, 29.15, 28.09, 27.19, 26.35, 26.01, 24.53, 23.16, 21.89, 22.08, 23.4, 24.75, 26.0, 27.82, 30.49, 32.97, 35.41, 35.14, 34.43, 33.77, 31.87, 29.86, 28.59, 27.54, 26.56, 25.92, 25.5, 24.28, 22.93, 21.57, 20.31, 19.69, 19.1, 17.79, 16.94, 16.5, 15.55, 14.67, 14.36, 13.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 22.86, 20.64, 19.29, 22.97, 23.24, 22.48, 31.06, 33.31, 32.66, 31.04, 30.7, 32.88, 32.45, 37.36, 41.62, 37.5, 42.58, 41.54, 39.52, 37.58, 32.31, 30.4, 32.34, 37.53, 35.98, 35.45, 32.76, 30.87, 32.4, 30.73, 31.22, 38.77, 35.51, 31.44, 27.01, 22.39, 18.0, 23.31, 22.14, 21.39, 18.88, 17.76, 21.5, 29.6, 28.06, 27.71, 26.75, 24.67, 23.19, 27.1, 26.14, 25.12, 22.72, 21.46, 20.63, 19.7, 20.63, 20.4, 21.56, 20.44, 25.62, 24.28, 22.33, 21.51, 21.65, 19.91, 23.39, 21.61, 27.95, 26.18, 21.63, 17.85, 17.13, 19.16, 22.03, 23.71, 25.37, 27.22, 30.46, 30.41, 30.47, 31.63, 38.55, 36.02, 35.13, 31.24, 36.73, 34.83, 35.82, 37.74, 35.17, 33.77, 31.42, 34.03, 32.43, 33.31, 32.02, 43.14, 38.97, 42.79, 45.04, 40.29, 38.22, 34.03, 31.79, 29.95, 32.23, 29.14, 28.43, 28.07, 36.54, 45.19, 43.41, 41.34, 45.62, 55.26, 51.74, 51.6, 41.63, 36.78, 35.02, 31.61, 27.98, 30.3, 29.48, 28.13, 28.72, 28.57, 25.84, 23.91, 23.22, 22.79, 21.47, 29.8, 27.84, 29.42, 29.73, 26.77, 24.59, 22.35, 23.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 26.92, 31.32, 29.26, 26.8, 25.56, 24.36, 21.45, 19.83, 18.45, 17.53, 16.36, 14.73, 13.93, 12.92, 12.03, 19.19, 16.46, 15.46, 14.27, 13.57, 22.46, 21.13, 19.63, 18.01, 17.27, 16.31, 20.24, 19.07, 17.33, 16.44, 15.43, 13.49, 12.29, 13.23, 25.23, 32.34, 45.01, 39.39, 37.41, 36.25, 39.06, 41.02, 38.13, 33.8, 31.84, 30.36, 30.26, 33.04, 30.63, 27.66, 26.68, 26.21, 26.93, 25.43, 24.45, 25.22, 23.87, 23.6, 22.4, 25.94, 23.5, 21.92, 22.47, 22.32, 21.26, 26.41, 23.3, 21.52, 19.71, 19.86, 33.22, 36.47, 34.99, 32.78, 31.55, 30.37, 28.66, 27.39, 25.94, 24.89, 24.06, 23.18, 19.89, 18.59, 19.13, 23.5, 20.65, 19.58, 17.44, 16.44, 18.34, 18.48, 22.97, 21.38, 20.38, 19.18, 18.16, 14.9, 18.44, 16.47, 14.41, 19.54, 18.54, 25.54, 23.29, 21.94, 20.79, 26.2, 25.56, 25.23, 22.16, 19.14, 17.62, 16.78, 14.59, 11.63, 10.89, 10.16, 21.66, 21.95, 20.9, 27.35, 25.93, 23.79, 22.3, 21.28, 20.1, 19.04, 21.8, 26.6, 25.13, 24.66, 27.12, 23.67, 28.24, 26.15, 23.94, 28.53, 26.2, 27.49, 24.79], "ad": [-314.0, -343.0, -84.0, -274.0, -44.0, -85.0, -206.0, -573.0, -551.0, -828.0, -737.0, -479.0, -442.0, -205.0, -174.0, -257.0, -460.0, 255.0, 511.0, 767.0, 818.0, 1164.0, 1154.0, 782.0, 912.0, 877.0, 1077.0, 1331.0, 1659.0, 1181.0, 1022.0, 1457.0, 1864.0, 2589.0, 2971.0, 2614.0, 2610.0, 2779.0, 2608.0, 2917.0, 2723.0, 2812.0, 2575.0, 2853.0, 3129.0, 3455.0, 4322.0, 3527.0, 1617.0, 1089.0, 245.0, 699.0, 1293.0, 1248.0, 1462.0, 888.0, 1507.0, 3621.0, 4900.0, 6105.0, 5439.0, 5435.0, 3657.0, 3666.0, 7182.0, 7431.0, 4284.0, 392.0, 394.0, -2160.0, -2348.0, -2057.0, -2104.0, -3872.0, -4063.0, -3317.0, -2578.0, -3404.0, -3811.0, -4171.0, -4697.0, -3522.0, -2861.0, -2691.0, -3052.0, -2935.0, -1591.0, -337.0, 128.0, 293.0, 258.0, 505.0, 742.0, 940.0, 1122.0, 1223.0, 872.0, 1298.0, -116.0, -203.0, 96.0, 633.0, 1163.0, 2301.0, -212.0, -1017.0, -1153.0, -537.0, -579.0, -749.0, -179.0, 420.0, -841.0, -299.0, -268.0, -2279.0, -2054.0, -2334.0, -3326.0, -3221.0, -2689.0, -2855.0, -3328.0, -3210.0, -3000.0, 600.0, 2079.0, 2315.0, 2495.0, 4229.0, 3289.0, 4061.0, 5035.0, 4882.0, 7452.0, 4694.0, 5150.0, 6779.0, 7484.0, 5435.0, 5726.0, 5252.0, 5903.0, 3686.0, 4422.0, 4372.0, 4716.0, 4370.0, 4204.0, 3924.0, 4357.0, 2888.0, 330.0, 1127.0, 1427.0, 2034.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 315.7, 311.6, 301.2, 303.4, 306.7, 288.9, 337.7, 333.7, 345.7, 439.7, 429.8, 404.6, 408.5, 407.7, 433.0, 444.7, 433.1, 449.6, 403.5, 328.4, 385.1, 425.4, 448.2, 464.1, 583.7, 646.2, 650.2, 644.4, 638.8, 770.5, 716.7, 709.1, 689.0, 680.6, 552.8, 512.0, 515.3, 615.2, 674.9, 709.8, 743.1, 787.4, 846.6, 871.2, 870.0, 852.4, 860.4, 796.4, 996.0, 934.8, 1130.4, 1149.2, 1120.3, 1307.3, 1577.9, 2395.3, 2489.4, 2988.2, 3115.9, 3041.7, 3079.4, 3017.7, 3003.0, 2765.5, 2674.9, 1968.5, 1888.3, 1422.9, 1170.9, 1172.7, 933.3, 984.9, 1124.5, 1186.2, 1041.8, 945.5, 1014.7, 1413.4, 1384.0, 1366.7, 1314.7, 1263.9, 1110.2, 1072.1, 1020.9, 1001.0, 910.5, 450.2, 519.9, 638.0, 706.3, 728.6, 769.7, 814.1, 942.8, 1413.6, 1453.0, 1445.0, 1424.8, 1360.3, 1333.1, 1358.8, 1387.6, 1446.3, 1423.3, 983.4, 1158.5, 1279.4, 1229.6, 1344.5, 1357.3, 1338.6, 1346.9, 1328.6, 1257.7, 1242.4, 1334.6, 1362.9, 1448.8, 1320.0, 1477.3, 1659.9, 1706.5, 1789.6, 2129.7, 2815.8, 3049.0, 3035.0, 3055.2, 3126.1, 3206.7, 3274.6, 3234.7, 3123.0, 2959.5, 2404.7, 1950.7, 1817.1, 1620.5, 1483.7, 1201.7, 922.9, 1129.2, 1296.3, 1201.9, 1265.9, 1333.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.118, 1.161, 1.185, 1.323, 1.405, 1.373, 1.354, 1.381, 1.502, 1.404, 1.382, 1.337, 1.315, 1.057, 0.958, 0.967, 1.08, 1.179, 1.177, 1.208, 1.229, 1.28, 1.296, 1.301, 1.272, 1.274, 1.162, 1.294, 1.161, 1.309, 1.303, 1.265, 1.372, 1.578, 1.911, 1.932, 2.038, 1.953, 1.947, 1.865, 1.827, 1.813, 1.678, 1.566, 1.132, 1.081, 0.82, 0.665, 0.683, 0.544, 0.574, 0.643, 0.677, 0.59, 0.534, 0.565, 0.728, 0.732, 0.735, 0.74, 0.72, 0.636, 0.64, 0.646, 0.767, 0.716, 0.411, 0.507, 0.602, 0.717, 0.734, 0.769, 0.795, 0.941, 1.262, 1.29, 1.31, 1.284, 1.213, 1.192, 1.216, 1.274, 1.302, 1.261, 0.868, 0.987, 1.209, 1.162, 1.207, 1.199, 1.172, 1.153, 1.111, 1.041, 1.024, 1.015, 1.0, 1.059, 0.984, 1.063, 1.143, 1.153, 1.176, 1.328, 1.676, 1.65, 1.604, 1.599, 1.62, 1.592, 1.566, 1.543, 1.501, 1.399, 1.116, 0.924, 0.877, 0.794, 0.751, 0.613, 0.473, 0.558, 0.626, 0.573, 0.585, 0.632], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 64.98, 191.81, 215.41, 199.33, 176.98, 151.14, 153.41, 148.47, 158.49, 159.89, 103.97, 138.23, 144.51, 128.63, 117.85, 67.32, 53.41, 75.02, 104.03, 105.89, 99.97, 71.13, 58.85, 91.35, 89.57, 104.46, 195.0, 171.83, 138.45, -35.56, -195.96, -320.88, -120.26, -92.49, -84.85, -124.62, -146.0, -91.88, -8.79, 6.63, 14.87, 6.98, -24.68, -7.93, 48.47, 56.46, 57.92, 52.43, 60.26, 62.73, 42.61, 67.51, 77.18, 68.13, 5.62, 98.07, 116.62, -4.74, -42.48, -23.8, -178.04, -39.74, -7.03, 207.48, 113.95, -226.71, -304.28, -161.5, -97.83, -10.95, 20.54, 65.19, 116.82, 167.37, 158.45, 148.86, 146.99, 172.43, 147.7, 114.39, 94.76, 142.28, 133.77, 130.27, 138.76, 112.26, 95.58, 68.17, 91.37, 83.15, 93.88, 91.02, 176.42, 144.11, 190.42, 198.81, 127.7, 114.03, 48.86, 63.13, 63.46, 83.69, 24.2, 24.67, 23.16, 105.28, 228.43, 214.17, 170.12, 196.98, 255.08, 187.11, 166.68, 101.74, 57.5, 60.25, 21.6, 23.2, 57.82, 58.72, 59.38, 63.54, 83.52, 43.36, -29.46, -29.64, -37.01, -104.1, 45.01, -56.81, 25.45, 25.38, -113.35, -58.55, -111.44, -42.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4885, 2.9783, -8.018, -4.2667, -3.7897, 0.5632, 2.5913, 12.8211, 9.4128, 13.8213, 17.0841, 14.9747, 15.7036, 14.3661, 18.0437, 20.9204, 22.7485, 26.0553, 26.4083, 23.3147, 23.5404, 8.9706, 9.5718, 13.7362, 14.3239, 16.1463, 11.4928, 8.4777, 3.4556, 6.3897, 10.0725, 4.3855, 8.1588, 5.1808, 3.678, 3.0511, -7.017, -13.7189, -5.7393, -9.1696, -7.8394, -14.4652, -12.4772, -12.3546, -3.391, -5.204, -10.7064, -7.8722, -11.0657, -2.0501, 13.5962, 17.6577, 3.9427, 3.378, 5.0795, 13.4512, 11.6362, 10.4317, 0.4823, 0.3648, -0.7893, 5.3186, 9.9063, 2.3614, -3.7583, -2.9097, -5.569, 2.7526, 1.5649, 6.0771, 3.5802, -6.4632, -10.0806, -6.0921, -1.715, -4.75, -3.9799, 3.2157, 6.3325, 9.306, 14.6065, 8.6761, 8.2691, 9.6252, 11.4252, 19.6664, 24.8725, 28.2102, 25.5005, 25.0415, 25.2008, 19.0306, 16.1897, 11.0691, 12.9124, 12.382, 14.5225, 9.2773, 16.366, 17.6272, 21.7002, 14.8789, 13.0963, 10.0908, 3.9744, 9.7216, 11.2353, 13.9145, 6.4678, 8.0273, 5.5925, 13.2843, 16.3277, 14.8542, 9.7558, 16.0162, 25.189, 26.3935, 35.7323, 23.772, 18.2853, 16.5517, 17.8918, 19.2624, 23.1696, 12.8852, 6.7935, 7.6293, 12.4656, -0.079, -7.2685, -7.936, -9.3254, -7.8222, 2.9614, -1.7807, 7.6118, 2.4606, -8.4778, -1.5001, -6.4388, -3.7592], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 84.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7825.7408, 11125.8391, 11683.8071, 11328.5221, 11407.8932, 7785.1117, 8103.0728, 9663.1195, 10471.0176, 10756.8504, 9629.5738, 8614.7381, 7205.8795, 8720.57, 8007.6373, 8072.8363, 10641.5727, 8176.3019, 6986.791, 2462.5689, -2968.9932, -5482.8697, -276.4523, -1881.2709, -2080.2598, -6681.2508, -6676.386, -5242.2797, -607.9451, -1309.6387, -1864.9604, -1779.4861, -3832.3939, -2254.4386, 980.9283, 898.7406, 404.2904, -965.1978, 423.7024, 86.7756, -180.8096, 1490.1129, 1579.5237, 1226.9795, 269.8507, 3605.3285, 3507.8871, 1322.0082, 1232.5727, 1608.5562, -580.9356, 2146.9711, 2272.1391, 4215.114, 2298.8916, -1772.9023, -4250.949, -2951.9685, -1891.3821, -343.4983, -61.1529, 1612.8574, 2898.4596, 4541.8902, 4700.9802, 4822.3252, 5367.4313, 8651.9063, 7832.5778, 7780.98, 7975.0641, 11830.6668, 11985.7916, 13504.5104, 13695.227, 11878.5492, 11680.9596, 10596.6162, 11688.0492, 11077.6689, 12364.4875, 11982.0795, 14852.7937, 14930.2838, 17189.966, 16761.2437, 15039.3031, 13969.559, 9502.2861, 11052.0529, 11356.3475, 11389.541, 7444.5844, 7534.5338, 6975.2096, 11635.9951, 16922.0357, 15813.7752, 14537.4811, 19092.8236, 24317.0, 24343.5, 25827.0, 19835.0, 16682.0, 16043.0, 12594.5, 13708.0, 15813.5, 13680.0, 14356.5, 13417.5, 15433.5, 8734.5, 6842.5, 6185.5, 6039.5, 1743.625, 7982.8906, 2454.1172, 6861.0312, 3734.4922, -3791.5, 73.0, -3466.0, -1458.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.538788, 120.320788, 66.573348, 44.860874, 33.112786, 25.749823, 20.763516, 17.163498, 14.441494, 12.323786, 10.629278, 9.259238, 8.136264, 7.211889, 6.439176, 5.768137, 5.203109, 4.723227, 4.306619, 3.940852, 3.596957, 3.279498, 2.997038, 2.749832, 2.534059, 2.340154, 2.161894, 1.994028, 1.845919, 1.712631, 1.593967, 1.499064, 1.412554, 1.329854, 1.235054, 1.115499, 0.975958, 0.849613, 0.731074, 0.62249, 0.508295, 0.396172, 0.29677, 0.228006, 0.180352, 0.146447, 0.122726, 0.097573, 0.077597, 0.072911, 0.077442, 0.085079, 0.088368, 0.092634, 0.095746, 0.096364, 0.100786, 0.10735, 0.112926, 0.113128, 0.121461, 0.133911, 0.139345, 0.138304, 0.133442, 0.118079, 0.106804, 0.100426, 0.104823, 0.109684, 0.100111, 0.073895, 0.04376, 0.016767, -0.001665, -0.012655, -0.012549, -0.000228, 0.026325, 0.062573, 0.103962, 0.147967, 0.202225, 0.257155, 0.308959, 0.356332, 0.411542, 0.469103, 0.530113, 0.590699, 0.641466, 0.68166, 0.708278, 0.728316, 0.740747, 0.751545, 0.759466, 0.774688, 0.79415, 0.822581, 0.854139, 0.881039, 0.900795, 0.901058, 0.893674, 0.882555, 0.869812, 0.844656, 0.813288, 0.777966, 0.756187, 0.76042, 0.778569, 0.801081, 0.837764, 0.896269, 0.965563, 1.041275, 1.098806, 1.13092, 1.141106, 1.12622, 1.098561, 1.069341, 1.034594, 1.000023, 0.965757, 0.939408, 0.90366, 0.85907, 0.808872, 0.756696, 0.694899, 0.644541, 0.591707, 0.550588, 0.512385, 0.461017, 0.413894, 0.364465, 0.32127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7078, 104.6304, 97.019, 86.5873, 75.8924, 65.8639, 56.8438, 48.9078, 42.0145, 36.0764, 30.9869, 26.6414, 22.9404, 19.7947, 17.1236, 14.8525, 12.9226, 11.2827, 9.8875, 8.6982, 7.6779, 6.7982, 6.038, 5.3804, 4.8111, 4.3169, 3.8859, 3.5075, 3.1752, 2.8827, 2.625, 2.3998, 2.2023, 2.0278, 1.8693, 1.7185, 1.57, 1.4259, 1.287, 1.1541, 1.0249, 0.8992, 0.7787, 0.6685, 0.5709, 0.486, 0.4134, 0.3502, 0.2957, 0.2511, 0.2164, 0.1901, 0.1698, 0.1543, 0.1426, 0.1334, 0.1269, 0.123, 0.1209, 0.1194, 0.1198, 0.1226, 0.126, 0.1284, 0.1294, 0.1272, 0.1231, 0.1186, 0.1158, 0.1146, 0.1117, 0.1041, 0.0921, 0.077, 0.0613, 0.0465, 0.0347, 0.0277, 0.0274, 0.0345, 0.0484, 0.0683, 0.0951, 0.1275, 0.1638, 0.2023, 0.2441, 0.2891, 0.3373, 0.388, 0.4387, 0.4873, 0.5315, 0.5709, 0.6048, 0.6342, 0.6592, 0.6823, 0.7047, 0.7283, 0.7534, 0.779, 0.8033, 0.8229, 0.837, 0.8461, 0.8509, 0.8496, 0.8424, 0.8295, 0.8148, 0.8039, 0.7989, 0.7993, 0.807, 0.8249, 0.853, 0.8907, 0.9323, 0.972, 1.0058, 1.0299, 1.0436, 1.0488, 1.0459, 1.0368, 1.0226, 1.0059, 0.9855, 0.9602, 0.9299, 0.8953, 0.8552, 0.8131, 0.7688, 0.7252, 0.6826, 0.6383, 0.5934, 0.5476, 0.5023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4544, 40.0202, 36.064, 32.6047, 30.1804, 28.1968, 26.4335, 23.7953, 21.5263, 17.4559, 15.0616, 13.9027, 12.3338, 13.8568, 13.8806, 12.8624, 10.3006, 4.5747, -2.1765, -4.6937, -7.7538, -10.6941, -15.5887, -19.4544, -22.5109, -21.0865, -19.6076, -17.8834, -14.0596, -11.4998, -9.0511, -2.499, 3.8879, 8.1963, 10.7341, 12.422, 13.2932, 13.4405, 13.6839, 11.9302, 10.7563, 8.3077, 7.435, 7.7586, 6.2841, 4.3564, 2.571, -0.0156, 0.3842, 0.3656, 1.8619, 2.4438, 0.17, -4.0994, -6.4161, -6.4728, -6.4354, -6.2295, -3.5205, -0.9686, 2.377, 6.002, 8.9365, 12.9367, 18.2751, 21.9134, 25.8111, 29.3863, 33.9809, 36.8356, 39.0263, 40.2154, 39.2842, 37.5047, 34.3344, 31.2737, 28.5681, 27.091, 24.8896, 24.2693, 24.3143, 25.6479, 25.8045, 25.9224, 25.499, 23.1893, 22.2349, 21.9031, 21.834, 19.4572, 16.9618, 14.2554, 14.1028, 16.0821, 17.9326, 18.666, 22.7071, 28.7556, 34.3084, 41.2345, 44.6346, 45.2804, 44.846, 42.0945, 38.6207, 36.6702, 32.555, 26.9827, 21.2935, 17.9071, 11.8136, 6.3284, 2.2096, -1.1559, -3.804, -2.9129, -4.0399, -1.6871, -1.1361, -3.9436, -4.5739, -5.6244, -5.4297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 9.15, -27.07, -12.97, -11.44, 1.68, 7.95, 34.56, 28.65, 45.65, 54.26, 50.22, 52.03, 50.55, 56.26, 64.81, 68.34, 71.95, 72.46, 68.29, 68.54, 26.85, 28.23, 36.54, 37.92, 41.3, 31.99, 24.59, 10.97, 18.71, 31.48, 17.57, 28.7, 16.42, 11.43, 8.68, -16.35, -32.98, -11.87, -18.84, -16.13, -26.02, -22.37, -23.15, -5.48, -8.53, -19.82, -14.97, -19.66, -3.68, 23.64, 31.32, 9.53, 7.85, 11.4, 33.2, 29.07, 27.65, 1.9, 1.42, -2.92, 16.09, 32.73, 7.52, -15.04, -11.66, -19.95, 8.81, 5.31, 18.57, 10.08, -16.63, -23.73, -13.52, -3.71, -11.74, -9.78, 7.86, 14.74, 20.32, 33.0, 23.61, 22.92, 26.42, 31.67, 62.49, 85.46, 87.33, 86.46, 86.57, 86.7, 67.54, 63.91, 48.09, 52.1, 49.73, 53.85, 43.9, 64.28, 67.07, 71.55, 64.68, 54.32, 46.97, 15.16, 34.79, 38.35, 47.26, 20.6, 24.75, 19.02, 35.85, 41.89, 38.79, 28.57, 39.69, 53.3, 55.05, 74.58, 46.52, 34.44, 31.76, 33.18, 35.1, 39.45, 26.1, 16.71, 18.71, 28.18, -0.19, -20.99, -23.49, -29.54, -24.87, 8.02, -4.25, 16.56, 5.43, -17.68, -2.84, -12.17, -6.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 413.5788, 970.0385, 1235.0721, 1112.6263, 516.3253, -124.3828, 1132.5671, 1271.7921, 1179.2008, 3405.4134, 4037.9692, 4034.8145, 3177.6366, 3202.8939, 3949.424, 3668.6939, 4668.5985, 5590.4531, 3166.5731, 5207.4162, 4826.6138, 4497.5131, 3891.4575, 3392.2277, 1326.9253, 2141.6715, 3913.1696, 3198.9084, 3241.3766, 2170.8811, 1820.2575, 2632.0176, 2095.3787, 2383.2356, 4903.1494, 4606.3081, 4603.5399, 1367.45, 115.6082, -4728.8298, -1154.0737, -912.768, -1358.3919, 96.9049, -3730.6853, -1277.2072, 3060.2401, 2792.3174, 2994.006, 1827.8379, 1677.28, 1773.455, 4002.9957, 2766.3944, 2440.8115, 3559.4734, 1821.1341, 1645.5994, 1157.993, 1706.4485, 1367.1218, 2054.9574, 197.1294, 2298.3308, 2131.065, 629.5449, 216.1093, 682.0884, -586.5028, 1365.9369, 1011.0997, 3498.3338, 2714.6555, -340.3177, -1282.6728, -2074.0279, -621.6032, 754.3704, 1622.5614, 2458.1811, 3114.3642, 4198.2279, 3995.691, 3811.1639, 4048.8454, 7312.8457, 5941.9261, 3562.9398, 3891.0495, 6452.3282, 5393.4242, 6294.3636, 6933.7402, 5646.063, 3753.7683, 2317.5157, 3629.2992, 3162.2564, 3604.7912, 3295.5353, 8984.7446, 6294.0668, 8489.2001, 10857.8858, 6388.1878, 4932.7324, 3516.6278, 3579.9667, 2689.9714, 4028.5469, 2381.6117, 501.3814, 448.3269, 4961.4231, 9961.2198, 9528.1884, 7009.8758, 10332.7507, 19295.2148, 12780.1842, 12770.1578, 11907.2782, 4464.8098, 3708.4084, 934.3501, 1803.7287, 4776.0531, 5332.3313, 4246.2839, 5339.6719, 5444.0045, 6303.4324, 367.2278, 990.481, -522.4449, -2548.3617, 4769.1637, 960.9147, 2998.9005, 4887.3704, 1965.706, 769.761, 366.938, 2791.6611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1003.7857, -409.5313, 394.1046, -437.0246, -1864.85, -1277.1732, -946.2335, 279.6393, 83.1063, 844.7063, 2157.6, 2305.6276, 1968.1508, 1605.9943, 1464.3113, 2345.8202, 3024.4527, 4059.6966, 1607.4677, 1720.6982, 3191.9228, 2409.2637, 2596.9346, -491.3474, -336.1103, 573.1214, 1909.9574, 2055.5696, 1738.9668, 101.529, 270.6047, 373.6873, 706.3637, 748.5408, 1595.9668, 2064.5027, 1154.2434, -2979.9999, -6133.2548, -12993.764, -6074.8123, -3005.2766, -2791.618, -5091.3745, -6310.4906, -4353.8668, -1860.4998, 183.8484, 949.2695, 365.9497, -1619.136, -1331.8676, -143.8032, 1285.3953, 854.7086, -434.4498, -462.4747, 116.8248, -590.543, -328.7337, 965.8186, 287.3136, -1216.9869, -568.1187, -209.8699, -927.8936, -1026.0193, -884.9052, -2784.1165, -2771.3079, -1683.3635, 1080.9577, 469.2678, -5748.3555, -9117.6383, -3832.1158, -3335.1748, -688.408, 122.4547, 241.4584, 1423.1596, 2449.6945, 2524.2457, 2655.0313, 3093.3627, 2153.2343, 3572.3248, 2712.5595, -88.9955, 2282.3282, 3463.4242, 2054.3636, 4743.7402, 3056.063, 2283.7683, -92.4843, 1709.2992, 1482.2564, 1544.7912, 1445.5353, 5274.7446, 2414.0668, 4929.2001, 5317.8858, 1538.1878, 2612.7324, -1593.3722, -630.0333, -40.0286, 1608.5469, -1808.3883, -148.6186, -91.6731, -78.5769, 4841.2198, 5678.1884, 4749.8758, 3702.7507, 10285.2148, 9050.1842, 8840.1578, -1052.7218, -3365.1902, 418.4084, -5355.6499, -6726.2713, -1423.9469, 672.3313, 926.2839, 1399.6719, 2664.0045, -556.5676, -4982.7722, -2929.519, -1772.4449, -3718.1313, 2340.4048, -1656.1969, -441.0151, -1100.2696, -5310.2788, -4150.239, -6483.062, -4848.3389], "thermo_temp": [null, 1237.832, 2730.7891, 1133.8889, 1190.5867, 1511.8534, 1322.8738, 2711.8896, 2173.293, 2324.4743, 1757.5341, 2031.5547, 1691.3867, 1379.5698, 840.9675, 1549.6509, 2381.1753, 1606.3477, 2078.8005, 1114.9928, 1096.0945, 2957.5659, 1880.3692, 1729.1869, 1209.4858, 1596.8995, 2485.1127, 1322.8737, 1776.4296, 1672.4891, 2485.1164, 3874.131, 1634.691, 2088.2495, 1294.5228, 4006.4149, 1663.0357, 1993.761, 2352.8256, 1143.3387, 1502.4098, 2069.3521, 1549.6528, 2494.5618, 1389.015, 1634.6948, 3552.8597, 2541.8054, 3449.2965, 4595.8757, 6248.8629, 8264.9342, 5589.5781, 2197.6125, 1433.2261, 5188.2794, 2579.8053, 3076.6596, 5188.2764, 2608.469, 2044.7365, 1461.8881, 3296.416, 3105.3226, 4242.3457, 1480.999, 1586.1029, 3993.9232, 2283.6088, 1528.7746, 1748.536, 2035.1821, 401.3031, 1767.6438, 1777.201, 3286.8633, 2340.9349, 2828.2283, 1242.1286, 1566.9936, 2665.8004, 4137.2449, 2694.4632, 3000.2205, 2245.3876, 6908.1471, 7834.9655, 1758.0879, 2713.5716, 1557.4385, 1500.1067, 2216.7227, 1691.2046, 1987.4049, 1471.4453, 1156.1326, 1232.5754, 5159.6114, 2369.6014, 850.3802, 3980.045, 4590.0, 1930.0, 4240.0, 2190.0, 2590.0, 1470.0, 2550.0, 2530.0, 1680.0, 2060.0, 1850.0, 7010.0, 3880.0, 4460.0, 5540.0, 4850.0, 2320.0, 5140.0, 4210.0, 2730.0, 2420.0, 4550.0, 1100.0, 540.0, 5470.0, 6580.0, 3850.0, 2260.0, 6630.0, 11960.0, 3730.0, 3930.0, 12960.0, 8220.0, 3290.0, 6880.0, 8530.0, 6200.0, 4660.0, 3320.0, 3940.0, 3670.0, 6860.0, 5350.0, 3920.0, 1250.0, 3815.375, 8931.8856, 4599.7734, 5154.9141, 5987.64, 7275.9848, 6030.0, 6850.0, 7640.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1633.7481, 1656.2546, 1724.491, 1718.4721, 1656.8535, 1508.5106, 1515.9906, 1673.2969, 1661.1243, 1737.0655, 1623.9613, 1527.9856, 1787.9093, 1804.7202, 1790.9868, 1685.2594, 1669.1939, 1817.5428, 1727.603, 1736.4805, 1724.8457, 1863.0768, 2228.723, 2120.7172, 2114.814, 1965.6701, 2336.7146, 2214.2275, 2174.1427, 2206.6305, 2013.3047, 1920.4147, 1947.4943, 1875.1595, 1987.7781, 1878.912, 1834.5089, 2146.9363, 2218.7307, 2442.4699, 2833.9983, 3454.8827, 4329.4376, 4558.554, 4129.2919, 3639.0981, 3920.7675, 3676.9562, 3567.8113, 3862.4413, 3634.4464, 3345.4082, 3002.95, 3056.3075, 3065.2193, 3279.2423, 2952.289, 2703.8915, 2938.4427, 2819.382, 2584.7261, 2432.6915, 2360.4171, 2004.2146, 1961.2017, 1927.747, 2174.8591, 2205.0547, 2318.359, 2122.6807, 2021.6467, 2138.7656, 2502.1254, 2537.0959, 2621.3004, 2552.9526, 3344.8062, 4161.1988, 3724.2695, 3540.5063, 3179.9485, 2874.5227, 2754.9227, 2561.5194, 2457.135, 2277.9187, 2073.9576, 1920.979, 2509.8212, 2484.3267, 2187.2455, 2513.2091, 2890.8074, 2716.1152, 2993.1851, 2847.1515, 2800.3967, 2558.5064, 2556.9597, 2552.058, 2393.502, 2332.8653, 2245.0716, 3111.4222, 3251.1636, 3470.952, 3847.1426, 4029.4803, 3718.6657, 3977.0901, 4019.4374, 3784.9942, 3536.8134, 3721.0292, 3244.4784, 2752.7551, 3246.7996, 3852.836, 3852.3204, 3562.8076, 4120.4789, 5545.8464, 5215.6925, 4981.9302, 6432.4884, 6757.4905, 6127.0377, 6263.9399, 6675.9508, 6589.4143, 6238.6117, 5707.955, 5386.5087, 5074.4162, 5399.0678, 5390.1464, 5122.847, 4418.693, 4308.9988, 5149.5237, 5049.5691, 5068.7227, 5235.7986, 5606.7415, 5683.6976, 5895.7526, 6212.8885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0106, 0.9779, 0.8819, 0.8112, 0.8595, 0.9262, 0.9565, 1.0582, 1.1117, 1.2047, 1.2628, 1.2719, 1.2032, 1.2345, 1.2406, 1.3369, 1.3264, 1.3142, 1.3894, 1.3248, 1.3512, 1.1964, 1.1429, 1.1503, 1.1881, 1.2119, 1.206, 1.1026, 1.067, 1.0191, 1.1086, 1.1128, 1.0723, 1.1036, 1.0493, 1.0101, 0.888, 0.6979, 0.8191, 0.8649, 0.8629, 0.8372, 0.7991, 0.8291, 0.8781, 0.9156, 0.9071, 0.8827, 0.855, 0.9417, 1.0534, 1.2871, 1.157, 1.0542, 1.0562, 1.1589, 1.1926, 1.165, 1.1511, 1.0586, 0.9754, 1.0079, 1.098, 1.022, 0.9612, 0.9004, 0.8243, 0.8742, 0.9144, 0.9815, 0.9889, 0.825, 0.7295, 0.8546, 0.9011, 0.944, 0.9496, 1.0093, 1.0537, 1.0859, 1.1672, 1.1951, 1.1879, 1.11, 1.1739, 1.3631, 1.4686, 1.3653, 1.4263, 1.303, 1.3718, 1.3225, 1.2682, 1.16, 1.1805, 1.1627, 1.1569, 1.1843, 1.1471, 1.0977, 1.2147, 1.1755, 1.0561, 1.1054, 0.9353, 0.9861, 1.012, 1.0979, 0.9898, 1.0113, 1.002, 1.0024, 1.0695, 1.1466, 1.1012, 1.083, 1.2217, 1.2014, 1.3059, 1.1172, 1.0632, 1.0879, 1.0501, 1.0159, 1.0779, 1.1001, 1.0538, 1.0395, 1.0518, 1.0083, 0.8809, 0.8953, 0.8831, 0.9624, 0.9965, 0.9, 0.9914, 1.0016, 0.843, 0.8127, 0.7744, 0.7947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9033, 0.8727, 1.0217, 1.0691, 0.9907, 0.9682, 0.9251, 0.8079, 0.7849, 0.7357, 0.681, 0.666, 0.6897, 0.7052, 0.6668, 0.6032, 0.615, 0.5213, 0.5468, 0.5671, 0.5735, 0.6956, 0.8018, 0.7636, 0.6901, 0.7063, 0.7278, 0.7743, 0.8376, 0.8458, 0.8088, 0.8894, 0.7899, 0.8025, 0.809, 0.9067, 0.9263, 1.1142, 1.0642, 1.0583, 1.0819, 1.0474, 1.1287, 1.1127, 1.0092, 1.0189, 1.0752, 1.0958, 1.1063, 1.0422, 0.9432, 0.8166, 0.9037, 0.8822, 0.9063, 0.9173, 0.8102, 0.8436, 0.985, 0.9624, 1.0277, 0.9066, 0.8887, 0.9023, 1.0098, 0.9653, 1.0026, 0.9693, 0.9223, 0.8422, 0.8498, 0.945, 0.9875, 1.0304, 0.9649, 0.9956, 0.9751, 0.9391, 0.9002, 0.864, 0.8213, 0.8508, 0.8116, 0.7802, 0.7829, 0.7387, 0.6227, 0.4993, 0.5357, 0.5618, 0.5557, 0.6147, 0.6854, 0.7747, 0.7288, 0.7458, 0.7529, 0.8435, 0.7385, 0.7563, 0.6793, 0.6992, 0.7934, 0.8453, 0.9161, 0.8965, 0.8805, 0.8246, 0.9023, 0.9256, 0.9427, 0.8543, 0.8347, 0.7844, 0.8863, 0.8594, 0.6491, 0.7173, 0.6554, 0.7046, 0.8104, 0.8435, 0.8615, 0.8459, 0.8171, 0.8642, 0.9256, 0.918, 0.8814, 0.9283, 1.1181, 1.0566, 1.1035, 1.117, 0.9696, 0.9918, 0.8967, 0.8777, 0.9857, 0.9993, 1.0022, 0.9903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42337.71, 8819.23, 9308.79, -44342.07, -110576.62, 69296.98, 139802.31, 173419.1, 149543.97, 276671.68, 245254.43, 200958.12, 203605.94, 165326.64, 228350.26, 229672.67, 280667.64, 313745.94, 134996.16, 401872.95, 394612.86, 283618.65, 269413.23, -13803.13, 12743.09, 64110.29, 348775.5, 344224.97, 263113.41, 197090.6, 130414.96, 236253.17, 190888.54, 209858.59, 745407.11, 421071.31, 181467.31, -272503.85, -817658.99, -973675.37, -360263.26, -380687.65, -315585.9, -635060.24, -501012.89, 343919.69, 1284229.88, 922622.38, 711934.53, 606484.16, -341162.18, 338465.29, 3957657.5, 3328888.46, 2256556.79, 995779.76, 959011.05, 648744.05, 533407.83, 577129.4, 494682.34, 259151.68, -13006.6, 339137.2, 262734.17, -319948.38, -307675.43, -243599.23, -499811.13, 387730.7, 385342.6, 552009.44, 360382.05, -509603.96, -1880021.73, -1301632.92, -1026911.4, -841455.35, -705658.05, -515754.83, -380412.81, -263170.04, -211924.49, -173646.83, -128791.22, 731137.41, 407855.84, 331879.94, 302600.14, 708944.4, 628539.49, 892139.56, 1055088.2, 703069.88, 599819.9, 284262.77, 467689.52, 383933.87, 545806.18, 488206.72, 1082902.91, 1043079.63, 1116071.11, 1033146.67, 672570.0, 537171.43, -704210.2, -368768.74, -218916.07, -61213.77, -605454.66, -448401.14, -376803.83, 2490168.14, 3720429.84, 3080425.57, 2553030.49, 3826883.28, 5382782.81, 4761953.84, 4634206.15, 712593.84, -2420582.42, -2430704.93, -2774661.37, -1721012.6, -789303.66, -1269974.57, -292502.49, -193710.7, 252119.4, -1630106.23, -1642805.34, -1418061.72, -1194350.05, -1212317.15, -817633.23, -884819.42, -439548.39, -1483023.52, -3741640.02, -2208034.3, -2822720.83, -1611395.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1330.9044, 1350.9848, 3784.3623, 3642.1521, 3341.6723, 4105.1585, 3853.1026, 4926.0516, 5559.1412, 6656.417, 6484.9152, 4271.9349, 6865.2416, 7263.5201, 6685.0001, 6618.3828, 2946.7022, 3051.1134, 4554.2292, 4933.6101, 5377.0067, 4163.9804, 2996.7772, 1913.2038, 3768.2994, 3392.6994, 3586.4046, 5126.6068, 2731.7341, 1930.9103, -2006.2544, -6300.1694, -6058.2188, -391.499, -1559.0499, -1208.3957, -5291.8883, -4729.7243, -2668.9324, 2355.6589, 1954.3292, 1476.0014, 1482.488, -877.0653, 650.8879, 3704.078, 3464.2616, 2868.1717, 1385.45, 3525.0186, 3256.7649, 2762.3041, 3015.9842, 2955.5498, 2350.9679, 1141.5631, 4197.4382, 3370.7055, 57.5684, -465.561, -252.7262, -2387.2777, 543.9082, 892.6599, 2570.2494, 820.2812, -2401.8486, -3270.1446, -1491.7502, -175.094, 1314.2664, 1555.0482, 3104.6067, 4382.0872, 5872.8798, 5999.2439, 5942.3916, 6013.0992, 7776.4447, 6653.9889, 6314.074, 6254.3426, 9437.2459, 9355.9909, 10303.332, 10018.9709, 8123.0006, 6403.1657, 5028.981, 5503.5274, 4744.1924, 5951.1312, 5343.0172, 6472.8019, 6571.3754, 8399.781, 7281.0291, 5936.8988, 5423.7518, 1451.4231, 3448.5112, 3264.25, 3401.0, -35.0, 688.5, 709.0, 5894.75, 10579.0, 8989.25, 7872.5, 11343.25, 13621.25, 13076.75, 14402.25, 8236.25, 5012.75, 4304.75, 1184.5, 2879.0, 5219.5, 3505.5, 4842.0, 4779.25, 7106.5, 1199.5, -371.75, -2200.0, -1851.5, -5661.9906, 985.1527, -3557.7486, 2319.9146, 127.3633, -6268.8789, -519.1289, -3185.8789, -441.3789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -313.3812, -286.0791, -166.8045, -90.9251, 23.7914, 78.3396, 66.9925, -8.2246, 189.2524, 334.2824, 444.6387, 465.6011, 541.7781, 520.6332, 346.2299, 284.9305, 222.8385, 240.7127, 306.9601, 410.578, 263.5439, 128.8442, 200.5092, 341.1077, 598.2184, 770.4223, 657.2471, 550.0014, 510.0196, 392.8509, 407.5779, 314.7607, 276.5541, 160.1642, 186.5269, 268.2988, 381.071, 668.235, 472.0079, -258.7276, -702.2178, -1088.3531, -1002.8427, -687.6936, -510.6349, -323.8762, -400.4975, -198.6559, 574.9043, 1245.8442, 1790.5109, 1638.8075, 1426.3382, 643.9082, 268.3237, 1208.8178, 1563.1175, 564.6876, -1133.7217, -1724.6024, -2622.2444, -2810.9648, -2540.0325, -2213.1178, -2440.9458, -2372.9566, -1892.0559, -1287.9318, -1186.5978, -1166.8932, -1167.1568, -1228.5924, -768.076, -299.5599, -26.7546, -27.6191, 11.7238, 454.5204, 993.3445, 1271.3895, 1322.0943, 1211.502, 1134.7251, 1075.5254, 1016.5428, 957.8518, 879.0006, 655.1904, 639.7201, 125.2904, -124.3808, -120.1844, 63.447, 301.4159, 733.4713, 43.9642, -498.3382, -718.1932, -546.5676, -440.2582, -410.6536, -179.8932, 121.4227, -167.568, -98.2527, -50.9721, -666.8334, -786.5632, -853.2549, -1118.3753, -1091.9233, -812.433, -676.9884, -710.5727, -622.2962, -462.6274, 790.2032, 1701.3995, 1994.4724, 1990.4299, 2359.3883, 1996.9054, 1912.7966, 2014.3924, 1823.8606, 2398.1013, 1537.2563, 1190.6634, 1458.9422, 1660.3437, 939.8636, 652.2877, 324.2886, 367.7284, -353.2572, -381.9746, -374.8158, -228.3585, -257.7752, -299.1453, -377.9653, -238.0767, -626.512, -1542.3708, -1523.327, -1281.7215, -873.0682], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 37.58, 31.66, 38.84, 53.47, 57.57, 60.9, 70.34, 71.18, 80.19, 85.7, 86.2, 86.58, 86.7, 87.24, 96.81, 92.16, 92.18, 91.54, 67.9, 71.47, 65.88, 62.13, 60.93, 67.24, 67.38, 63.05, 59.47, 55.84, 53.17, 58.52, 58.38, 62.69, 68.58, 51.35, 49.96, 47.82, 43.55, 37.43, 37.01, 37.48, 36.91, 36.06, 46.53, 49.91, 56.7, 55.5, 56.19, 55.45, 65.47, 79.19, 82.93, 67.44, 59.27, 58.67, 62.88, 63.2, 61.16, 59.74, 52.66, 49.12, 51.21, 56.4, 49.52, 29.91, 27.22, 34.54, 51.25, 55.46, 47.96, 47.77, 41.36, 31.26, 39.63, 44.52, 42.54, 40.24, 46.15, 49.55, 47.94, 52.24, 46.89, 45.73, 51.73, 59.74, 61.33, 83.57, 83.24, 83.97, 86.16, 90.58, 84.89, 82.82, 74.26, 75.43, 72.27, 73.1, 72.04, 71.92, 69.55, 72.86, 75.89, 69.01, 68.83, 51.79, 56.44, 59.22, 67.55, 61.25, 64.48, 63.55, 68.63, 69.71, 77.3, 73.15, 73.0, 81.68, 73.61, 82.74, 68.18, 51.63, 58.31, 57.28, 59.23, 60.55, 60.56, 62.08, 61.4, 63.58, 57.75, 52.33, 56.37, 53.29, 59.35, 75.85, 67.94, 74.23, 59.41, 49.63, 45.14, 30.12, 32.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 850.053, 1135.8237, 1140.7921, -793.0238, -1366.8149, -1080.5199, -566.8436, -223.9398, 1128.8359, 1420.7032, 1892.1452, 2360.65, 2383.9979, 2124.4359, 2157.2054, 2442.9924, 2722.5688, 3226.2415, 4029.5515, 4275.6166, 4131.1783, 4145.6296, 2086.8756, 1043.3374, 1598.5289, 1813.0873, 1799.4711, 1465.2573, 692.0881, 119.0269, 255.399, 783.0241, 98.2086, 162.6726, 252.4983, 182.0519, -471.7033, -1863.4358, -6786.0403, -3970.6511, -3518.7557, -3704.8551, -4032.1728, -4876.5646, -5055.2152, -4109.0084, -4137.5999, -4465.3371, -4668.9664, -4758.4889, -3085.5022, -1304.1346, 2970.4386, -23.939, -528.0587, -594.9377, 174.9282, 835.3503, 848.3036, 71.7094, -8.0829, -234.9472, 353.0205, 538.2925, 435.3775, 307.5518, 311.5759, -16.7643, 157.4509, 494.2255, 1186.5907, 1163.8688, -372.9617, -901.7586, -716.0174, -247.6873, 473.5869, 655.7132, 1067.236, 1639.3895, 2504.3373, 3075.215, 2993.2122, 2995.9008, 2681.1917, 2955.2381, 4249.6473, 4230.306, 5300.918, 5123.1967, 4059.225, 3892.6465, 3378.0513, 2576.0538, 1513.6679, 1541.5842, 1459.4229, 1443.5062, 1090.3826, 2130.6523, 1798.9504, 3723.8693, 2814.5269, 1883.9308, 1796.4287, 1238.4757, 1765.9001, 2112.9705, 2558.8259, 1622.142, 1616.6148, 1493.1104, 1768.9843, 1977.0235, 2582.3698, 866.3395, 1077.2058, 4366.2932, 4004.8086, 4741.6074, 3355.9917, 2940.0648, 2725.1435, 2191.4566, 2154.8188, 3439.2935, 3298.8696, 1987.6544, 2066.8402, 2537.8096, 1717.1491, -1999.3673, -1455.8675, -1783.7911, -1365.2052, 4436.4024, 1578.2012, 3988.2828, 4122.033, 1928.0396, 1742.5171, 1365.1929, 1628.4609], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.7629, 35.3919, -13.5135, 250.4902, 236.3354, 389.0244, -71.9697, -40.1681, 90.9091, -2.0, -19.9387, 43.2177, 38.4342, 7.173, 130.5556, 69.8246, 112.9464, -18.3217, -60.1108, 320.4489, 1097.2973, 38.764, 21.2454, -59.5918, 531.8008, -5.2863, 3.0848, 50.7874, 4.8193, -57.8512, 0.2096, -9.7603, 207.8704, -52.847, 125.5079, 54.4534, 154.9849, 392.4242, -63.9782, -7.907, -24.6883, 58.4856, 98.2759, 584.0686, 189.9582, 415.9393, -22.406, -13.7107, 23.3233, 306.5531, 904.2654, 58.7692, 855.8923, 927.2727, 113.245, 410.0494, -39.8551, -80.6879, -93.5786, -19.235, 36.8217, 8.7464, -58.4416, -50.0967, -92.1897, -54.6512, -83.6034, -52.4336, 9.6273, -75.7106, 8.1928, 166.7904, 5530.3371, -42.8962, -65.3683, -75.6032, -58.6914, -74.2894, -50.9063, -65.812, -73.1472, -72.4548, -42.2096, 159.4415, 271.9376, -39.847, -87.1084, -35.4864, 57.2597, 739.011, 1072.104, 132.9146, 0.9231, 628.75, 310.0, 11.257, 121.3235, -43.7724, -18.8024, 49.9422, -13.4675, 231.026, 99.87, -18.0747, -56.1517, -22.2222, 118.2927, -32.5329, 14.439, -0.8432, -55.0388, 228.1677, 34.2183, 62.6831, 58.4973, -14.3391, 65.3871, 31.5747, -7.8197, 453.2594, 914.9441, 402.7119, 43.2225, 293.1973, 292.8571, -13.8889, 76.978, -40.9005, 0.1129, 2.6155, -32.3761, -15.4313, -82.8343, -91.3261, -96.8763, -95.2798, -74.2262, 43.1661, 60.3762, -54.5161, -26.7619, 66.1588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 22.05, 20.05, 20.05, 20.17, 19.72, 19.78, 18.72, 18.67, 16.62, 17.99, 19.83, 19.74, 19.68, 19.66, 22.6, 20.27, 20.19, 20.27, 20.21, 20.44, 18.81, 19.1, 19.65, 19.67, 19.6, 20.39, 21.31, 20.98, 23.94, 27.56, 25.87, 31.76, 31.94, 31.94, 33.07, 33.06, 33.21, 36.5, 36.44, 36.44, 36.42, 37.05, 36.78, 37.93, 37.88, 36.93, 36.89, 37.09, 35.45, 31.98, 31.31, 26.27, 25.98, 26.26, 23.64, 23.72, 24.48, 19.4, 19.38, 20.36, 22.24, 20.88, 21.2, 20.08, 23.16, 23.8, 24.19, 24.27, 24.68, 24.66, 24.66, 24.91, 25.25, 24.91, 23.26, 23.25, 22.96, 23.12, 23.16, 21.8, 22.11, 22.13, 21.82, 20.84, 16.62, 14.43, 14.72, 14.69, 14.64, 14.76, 14.57, 15.64, 15.3, 15.85, 15.84, 16.29, 15.16, 17.52, 17.87, 17.86, 15.71, 17.64, 17.38, 17.38, 19.94, 22.47, 22.24, 22.38, 23.46, 24.69, 24.63, 24.05, 26.8, 27.26, 27.32, 27.89, 27.97, 26.51, 26.61, 26.65, 26.67, 25.4, 27.9, 28.08, 26.08, 23.42, 24.51, 27.36, 27.19, 26.87, 27.1, 29.27, 29.69, 29.67, 30.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7326, 1.2042, 1.1704, 1.0845, 1.1836, 1.0962, 1.2943, 1.3896, 1.6097, 1.5977, 1.139, 1.5954, 1.6287, 1.4789, 1.4336, 0.7645, 0.8217, 1.082, 1.2123, 1.2737, 1.1195, 0.9762, 0.8116, 1.1121, 1.0346, 1.0854, 1.4632, 1.0693, 0.9054, 0.3064, -0.2695, -0.3398, 0.3732, 0.2474, 0.2931, -0.1227, -0.0195, 0.2366, 0.778, 0.7062, 0.634, 0.6203, 0.35, 0.5144, 0.8233, 0.7698, 0.6706, 0.481, 0.6047, 0.5543, 0.5076, 0.682, 0.672, 0.5954, 0.4465, 0.8439, 0.7895, 0.4674, 0.4266, 0.4573, 0.191, 0.5826, 0.637, 0.8664, 0.6248, 0.1684, 0.0235, 0.2365, 0.3911, 0.5557, 0.5794, 0.7432, 0.8718, 1.0473, 1.0506, 1.0249, 1.0293, 1.3025, 1.1233, 1.0664, 1.0208, 1.39, 1.3384, 1.4154, 1.3822, 1.13, 1.0764, 0.9169, 1.0536, 0.9867, 1.1432, 1.1057, 1.3802, 1.347, 1.5351, 1.4153, 1.2095, 1.1286, 0.6935, 0.8856, 0.9411, 0.9756, 0.6129, 0.6867, 0.6893, 1.1936, 1.6536, 1.5022, 1.3578, 1.6772, 1.8998, 1.8179, 1.8421, 1.1862, 0.8986, 0.8371, 0.6067, 0.7185, 0.8823, 0.7629, 0.8514, 0.8411, 1.0256, 0.6176, 0.5429, 0.536, 0.5621, 0.3034, 0.7629, 0.4464, 0.7774, 0.6019, 0.1786, 0.5109, 0.3465, 0.5219], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4054, 5.0831, 4.8879, 5.3749, 5.5299, 3.8873, 4.1408, 4.2329, 8.9954, 9.0683, 8.4433, 8.7566, 8.0062, 9.5473, 10.4502, 12.4056, 12.3151, 10.9368, 11.7272, 11.5541, 10.3483, 9.0044, 8.3665, 7.6737, 6.7531, 6.1013, 6.0036, 5.2136, 4.5741, 4.3224, 4.4176, 3.631, 4.072, 8.0607, 7.8234, 7.6389, 7.3376, 8.2118, 9.7497, 10.1299, 10.7417, 11.2454, 12.4129, 13.3425, 14.0384, 14.1594, 14.3419, 12.1802, 11.5277, 7.8059, 7.8555, 8.6034, 7.5505, 7.42, 7.2308, 6.9947, 5.8381, 4.6042, 3.6489, 3.635, 3.6185, 3.6762, 4.7952, 4.0991, 3.873, 4.0985, 4.2676, 4.7797, 4.5883, 4.5083, 5.0853, 4.8584, 5.446, 6.4436, 6.9106, 7.0323, 7.188, 7.3133, 7.1933, 7.0037, 9.0679, 8.9482, 8.8281, 9.0218, 12.5043, 12.1234, 11.1564, 9.6473, 11.7489, 10.6642, 11.3043, 10.4599, 9.3278, 8.3245, 7.5971, 6.809, 5.9455, 5.5368, 5.2043, 8.2818, 8.0438, 10.0759, 9.6933, 9.0857, 8.6444, 8.3969, 7.8121, 7.1348, 6.1926, 5.606, 4.8256, 4.2816, 5.8307, 11.7612, 11.2115, 10.8921, 14.0114, 18.0907, 17.7217, 17.8077, 16.6898, 15.699, 14.7456, 13.4673, 12.0463, 10.2696, 9.2164, 8.7581, 8.2141, 7.3877, 7.3937, 7.8047, 8.2126, 5.8916, 6.4842, 6.339, 6.4755, 5.991, 5.8167, 6.5943, 6.6916, 7.1359, 7.3266], "mkt_dynamics": [0.240606, -0.409145, -0.555822, -0.634685, -0.504062, -0.453851, -0.578884, -0.77342, -0.886077, -0.99484, -1.109815, -1.117535, -1.110827, -0.907614, -0.624581, -0.36084, -0.463582, -0.47408, -0.433467, -0.363066, -0.017304, 0.380864, 0.634693, 0.925031, 1.174103, 1.184015, 1.264973, 1.244658, 1.311663, 1.483894, 1.495009, 1.640555, 1.729364, 1.770155, 1.891063, 1.503404, 1.044101, 0.538831, 0.269259, 0.271827, 0.272817, 0.1791, -0.16679, -0.280813, -0.298256, -0.260668, 0.115986, 0.23405, 0.337281, 0.067469, -0.463362, -0.826859, -1.202509, -1.229591, -1.247986, -1.279268, -1.300556, -1.130323, -0.841799, -0.456313, -0.207613, -0.082803, 0.017314, 0.136261, 0.535355, 0.766216, 0.931266, 0.884626, 0.616478, 0.582766, 0.406342, 0.39355, 0.354782, 0.226562, 0.087873, 0.120992, 0.332707, 0.279521, 0.181793, -0.144148, -0.656825, -0.638273, -0.505873, -0.180668, 0.123119, -0.085704, -0.240043, -0.654774, -0.891863, -0.859758, -0.770438, -0.438784, -0.053714, 0.377068, 0.782446, 0.975001, 1.043538, 1.165639, 1.20356, 1.25617, 1.336982, 1.38796, 1.488778, 1.678378, 1.884196, 1.845274, 1.730787, 1.463478, 1.145763, 0.843436, 0.640984, 0.488091, 0.505987, 0.658231, 0.78899, 1.061198, 1.093107, 1.063097, 0.855611, 0.460135, 0.170811, 0.018592, -0.240761, -0.460988, -0.706962, -0.647903, -0.21601, 0.29009, 0.685021, 0.952712, 1.214336, 1.370826, 1.705441, 1.665788, 1.433452, 1.207672, 0.708073, 0.324398, 0.028836, -0.24948, -0.320835, -0.439827, -0.47687, -0.577948, -0.705764, -0.803925, -0.976488, -1.097622, -0.961964, -1.013187, -0.842424, -0.561782, -0.700241, -0.607428, -0.728203, -0.851615], "market_activity_top_line": [44513.678267, 44275.687216, 44582.3826, 45101.166667, 45646.695573, 45736.777083, 45405.429167, 44777.034801, 44760.228311, 44571.703609, 44338.35958, 44176.138188, 44151.632351, 44259.612004, 44554.380208, 44816.435417, 44292.613525, 44280.057183, 44297.442692, 44552.489584, 44997.227344, 46356.63724, 47380.91875, 48049.915104, 48731.509896, 49104.433594, 49750.752865, 50553.297136, 51740.734115, 52773.835417, 52841.868229, 53864.890104, 54845.705729, 55446.038281, 55943.690365, 55134.848177, 54568.188778, 54759.919602, 55115.03402, 55898.335417, 56443.863021, 56561.030729, 56234.091667, 56610.165625, 56861.51224, 57310.029948, 58665.03073, 59061.892448, 59006.658334, 57676.22223, 56378.555171, 55570.27115, 55331.768973, 55095.056284, 54944.613584, 54516.876218, 54120.170985, 53853.686837, 53912.525353, 53937.751966, 53926.559484, 54431.994792, 53771.436979, 53661.353722, 54343.453646, 55011.655469, 55322.50625, 55029.490625, 54997.641146, 54737.401989, 54667.04375, 54885.241406, 55212.943229, 55272.183333, 54925.660937, 55709.157031, 56218.747656, 55812.986198, 55399.811932, 55259.616406, 54888.988207, 54933.395387, 55023.802251, 55842.923958, 56160.144271, 55074.80638, 54706.844153, 54526.699437, 54425.582451, 54425.685106, 54443.294683, 54900.180469, 56095.809375, 57508.651042, 58617.0125, 59402.419792, 59954.689844, 61247.141146, 61854.828646, 62219.185677, 62488.5125, 63887.89349, 64947.59375, 66332.901823, 67471.333333, 67682.666667, 67568.0, 67104.0, 67181.333333, 67255.636364, 67915.333333, 68509.333333, 70098.666667, 71456.666667, 73364.0, 74762.0, 75359.333333, 75479.333333, 74188.666667, 73954.363636, 74202.181818, 74487.272727, 74062.0, 73801.454545, 73572.545455, 74893.333333, 78303.333333, 80977.333333, 82609.333333, 85198.0, 88682.0, 91320.0, 93910.0, 93749.333333, 92106.666667, 90584.181818, 89769.090909, 89309.272727, 89347.454545, 89025.454545, 89038.0, 89872.0, 91425.333333, 90680.666667, 89701.333333, 89444.142857, 89319.857143, 88816.678571, 88964.931845, 88640.231027, 88817.30718, 89092.822917, 88415.75504, 88413.743952, 88202.72211, 88143.098118], "market_activity_min_gap": [3.944697, 3.747384, 3.72931, 3.705408, 3.683706, 3.557608, 3.416022, 3.201144, 2.885829, 1.241737, -0.379008, -1.210039, -0.962868, -0.101166, -0.021094, -0.059917, -0.824162, -0.804004, -0.672021, -0.533108, -0.36466, 0.115828, 0.426334, 0.747466, 1.053331, 1.246401, 1.575326, 2.012345, 2.470948, 2.933061, 3.079844, 3.434039, 3.978206, 4.444727, 4.894903, 5.004357, 5.051804, 5.069136, 5.215925, 5.22218, 5.10044, 4.934351, 4.743873, 4.721419, 4.644547, 4.511559, 4.345007, 4.105337, 3.808886, 3.304879, 0.645765, -4.714617, -5.334682, -5.957333, -5.611231, -7.32206, -8.510145, -8.669999, -6.186136, -4.974865, -4.042396, -3.07959, -2.959558, -2.865127, -2.401851, -2.170765, -1.977417, -1.807927, -1.385631, -0.931904, -0.783474, -0.588231, -0.438284, -0.188996, -0.007118, 0.41584, 1.016312, 1.374125, 1.691721, 1.790274, 0.284197, 0.241031, 1.062677, 1.301837, 1.277355, 0.625558, -2.507188, -4.15223, -4.320339, -3.111383, -1.630219, -1.000063, -0.365485, -0.00612, 0.353979, 0.687284, 0.978265, 1.316958, 1.63397, 1.887798, 2.097139, 2.573655, 3.013939, 3.460843, 3.80451, 4.206146, 4.553049, 4.668657, 4.796428, 4.87625, 4.864543, 4.968669, 5.215888, 5.545814, 5.847844, 5.863957, 5.644986, 5.431595, 5.047437, 4.790676, 4.532998, 4.33073, 3.996142, 3.750045, 3.490344, 3.434392, 3.599365, 3.818852, 3.899281, 4.113859, 4.489078, 4.968665, 5.438851, 5.668634, 5.73863, 5.669084, 5.434188, 5.187542, 5.067081, 4.831946, 4.679862, 4.492039, 4.514097, 4.311755, 4.152522, 3.972172, 3.740718, 1.887105, 2.599766, 1.60865, 2.220276, 1.732582, -0.312144, -1.12597, -2.595779, -2.794373], "market_activity": [null, null, null, null, 43.6353, 45.489375, 39.530012, 25.123706, 12.791503, 4.392102, -1.105999, -2.35725, -3.84615, -2.796525, 2.033438, 8.051094, 5.090372, 2.447611, -1.012895, -2.349622, 5.709089, 24.734269, 45.072085, 58.966792, 67.756796, 67.589298, 65.883949, 67.76, 74.9542, 85.2991, 85.289075, 88.357737, 89.255494, 86.567847, 87.922223, 75.040312, 55.991931, 43.133015, 35.585558, 42.181854, 52.358827, 55.737038, 50.832519, 45.61666, 40.636855, 39.991577, 51.776864, 57.223957, 56.386678, 40.540564, 18.866907, 5.709779, -2.036861, -6.95318, -10.13639, -11.71742, -13.49181, -14.379005, -13.781203, -10.751901, -6.880201, -0.1549, -1.260375, -2.651963, 0.952969, 5.394084, 14.425667, 17.103259, 14.006054, 6.262577, 0.141539, 0.866594, 4.363022, 8.486711, 8.169156, 13.862978, 19.706964, 19.048732, 17.520141, 10.746695, 1.346023, -1.937739, -0.560194, 7.782353, 16.723451, 10.678151, 3.6194, -5.8234, -10.5448, -9.5229, -6.68055, -0.3691, 13.718525, 32.978613, 51.546631, 62.721316, 67.410808, 71.230354, 70.825277, 68.226963, 65.088032, 66.657241, 71.583045, 81.935473, 90.967736, 90.355468, 82.469084, 66.448817, 51.951734, 42.919592, 42.317271, 47.48896, 60.10298, 74.78354, 87.39177, 93.695885, 96.847943, 92.257721, 69.997361, 49.18558, 36.092065, 29.303108, 27.488179, 24.715414, 19.554307, 23.181329, 48.154889, 70.799745, 83.997647, 91.998824, 95.999412, 97.999706, 98.999853, 99.499926, 87.669538, 66.139069, 48.515285, 37.154167, 29.863609, 25.569879, 24.93644, 29.562145, 39.067547, 39.738299, 33.662024, 25.283362, 14.276681, 7.665991, 7.486495, 5.702948, 5.186549, 7.489949, 3.633075, 2.017037, -1.345831, -4.546641], "market_activity_raw": [null, null, null, null, 43.6353, 47.34345, 33.57065, 10.7174, 0.4593, -4.0073, -6.6041, -3.6085, -5.33505, -1.7469, 6.8634, 14.06875, 2.12965, -0.19515, -4.4734, -3.68635, 13.7678, 43.75945, 65.4099, 72.8615, 76.5468, 67.4218, 64.1786, 69.63605, 82.1484, 95.644, 85.27905, 91.4264, 90.15325, 83.8802, 89.2766, 62.1584, 36.94355, 30.2741, 28.0381, 48.77815, 62.5358, 59.11525, 45.928, 40.4008, 35.65705, 39.3463, 63.56215, 62.67105, 55.5494, 24.69445, -2.80675, -7.44735, -9.7835, -11.8695, -13.3196, -13.29845, -15.2662, -15.2662, -13.1834, -7.7226, -3.0085, 6.5704, -2.36585, -4.04355, 4.5579, 9.8352, 23.45725, 19.78085, 10.90885, -1.4809, -5.9795, 1.59165, 7.85945, 12.6104, 7.8516, 19.5568, 25.55095, 18.3905, 15.99155, 3.97325, -8.05465, -5.2215, 0.81735, 16.1249, 25.66455, 4.63285, -3.43935, -15.2662, -15.2662, -8.501, -3.8382, 5.94235, 27.80615, 52.2387, 70.11465, 73.896, 72.1003, 75.0499, 70.4202, 65.62865, 61.9491, 68.22645, 76.50885, 92.2879, 100.0, 89.7432, 74.5827, 50.42855, 37.45465, 33.88745, 41.71495, 52.66065, 72.717, 89.4641, 100.0, 100.0, 100.0, 87.6675, 47.737, 28.3738, 22.99855, 22.51415, 25.67325, 21.94265, 14.3932, 26.80835, 73.12845, 93.4446, 97.19555, 100.0, 100.0, 100.0, 100.0, 100.0, 75.83915, 44.6086, 30.8915, 25.79305, 22.57305, 21.27615, 24.303, 34.18785, 48.57295, 40.40905, 27.58575, 16.9047, 3.27, 1.0553, 7.307, 3.9194, 4.67015, 9.79335, -0.2238, 0.401, -4.7087, -7.74745], "market_activity_distance": [8.399127, 7.225743, 7.158175, 7.662294, 8.220962, 7.806484, 6.556565, 4.797693, 4.157229, 3.289112, 2.486681, 1.659605, 1.162697, 0.907934, 1.113497, 1.350551, -0.00213, -0.15581, -0.286148, 0.078592, 0.965209, 3.825739, 5.819978, 7.064396, 8.203182, 8.578192, 9.490306, 10.746028, 12.61689, 14.104375, 13.505543, 14.707323, 15.956023, 16.395903, 16.623986, 14.332741, 12.462048, 11.913509, 11.726605, 12.209711, 12.217115, 11.466575, 9.994083, 9.851233, 9.48843, 9.420346, 10.703248, 10.411343, 9.365042, 6.309668, 3.660101, 2.226112, 1.504217, 0.859623, 0.41154, -0.29458, -0.87727, -1.283401, -1.288368, -1.295358, -1.454885, -0.461218, -1.403897, -1.439282, -0.189981, 0.837326, 1.284376, 0.840955, 0.881952, 0.573163, 0.601985, 1.033818, 1.619221, 1.876689, 1.448069, 2.939421, 4.128959, 3.659798, 3.15664, 2.8962, 2.038448, 1.644961, 1.655884, 2.800218, 3.14229, 0.899332, 0.128225, -0.285191, -0.327295, -0.302683, -0.294276, 0.420033, 2.247224, 4.430204, 6.21559, 7.384058, 8.056416, 9.750142, 10.339696, 10.475598, 10.404653, 12.167823, 13.303801, 14.8475, 15.839291, 15.551351, 14.704643, 13.179327, 12.462465, 11.776013, 11.827405, 11.942494, 13.491662, 14.730192, 16.542355, 17.258769, 16.654182, 15.45041, 12.427004, 11.001307, 10.281559, 9.674603, 8.286257, 7.207963, 6.202064, 7.156861, 10.756737, 13.424732, 14.583811, 16.759705, 19.794134, 21.792478, 23.583134, 22.142603, 18.989075, 15.987838, 14.073132, 12.497667, 11.502662, 10.132312, 9.193701, 9.261556, 10.201015, 8.642537, 6.983863, 6.208016, 5.53786, 4.576142, 3.955303, 3.069452, 2.606425, 2.383374, 1.207153, 0.652208, -0.024313, -0.421475], "market_activity_roc": [null, null, null, null, 2.545324, 3.299982, 1.846125, -0.718677, -1.942018, -2.547345, -2.350093, -1.341975, -1.35968, -0.700201, 0.487209, 1.449419, 0.319311, 0.046194, -0.576683, -0.588949, 1.590816, 4.689651, 6.960844, 7.850124, 8.298917, 5.927514, 5.001663, 5.209961, 6.17511, 7.472649, 6.213203, 6.550696, 6.00102, 5.063499, 5.870008, 2.357673, -0.505996, -1.237453, -1.481233, 1.384763, 3.437303, 3.289105, 2.030404, 1.273437, 0.739937, 1.324232, 4.322892, 4.330895, 3.77258, 0.638967, -3.89751, -5.911801, -6.227923, -4.475269, -2.543417, -1.895609, -2.189697, -2.253141, -1.878416, -1.062284, -0.357744, 1.07385, -0.261699, -0.512439, 0.773078, 1.064926, 2.88456, 2.549576, 1.203802, -0.498537, -1.184803, -0.262131, 0.391475, 0.976994, 0.473077, 1.501161, 1.821682, 0.978436, 0.86326, -0.806942, -2.365331, -1.575961, -0.67872, 1.055577, 2.315867, 0.257423, -0.576038, -2.357012, -3.088599, -1.178617, -0.481749, 0.684951, 3.068827, 5.664542, 7.666174, 8.200773, 6.879089, 6.500744, 5.52368, 4.741837, 4.226229, 4.311634, 5.000038, 6.611652, 7.973979, 5.939738, 4.034647, 1.162467, -0.429812, -0.63093, 0.51405, 2.094262, 4.342476, 6.246362, 8.022734, 9.126737, 7.50466, 5.629519, 1.124075, -1.080277, -1.535512, -1.314347, -0.170736, -0.206761, -0.848542, 0.545141, 5.726733, 9.723221, 12.282826, 13.759124, 13.254438, 12.772298, 13.679649, 10.037012, 3.861738, -0.805758, -4.409444, -4.736098, -2.99567, -1.72075, -0.814413, 0.630088, 2.325616, 1.859257, 0.745, -0.476074, -2.302946, -2.055552, -0.820948, -0.898786, -0.562641, 0.310915, -0.617296, -0.255513, -0.691965, -1.065995], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4007, -9.4386, -3.4134, -1.5283, 1.1888, 1.2643, 7.9424, 7.3081, 5.7877, 6.862, 5.3057, 7.9263, 8.6461, 10.4313, 9.8378, -0.3399, 5.4861, 5.8813, 4.1611, 3.9269, -9.4666, -7.0951, -2.3964, 0.1331, 1.3634, -0.8724, -2.6888, -5.1643, -0.0037, -0.6445, 0.6981, 5.7617, -1.9399, -3.7786, -14.1254, -21.3247, -21.3414, -7.0819, -8.1743, -6.6251, -12.0424, -9.5527, -4.4484, 4.2827, 2.9144, 1.5638, 1.286, -3.3748, -0.2815, 4.7827, 3.5643, 1.5637, -1.8948, 0.5332, -0.3699, -1.1612, 2.2436, 1.9445, 0.3159, -2.6903, 4.8531, 3.6947, -2.9426, -3.3649, -2.4136, -7.1618, 0.8825, 1.8915, 5.8079, 0.6742, -7.4497, -9.7584, -4.6093, -1.3254, 1.824, 2.0921, 4.8725, 6.6495, 8.8656, 8.3075, 7.3818, 7.0216, 10.956, 6.6526, 5.3149, 4.9616, 10.2367, 9.1231, 9.9607, 9.1353, 2.4053, 1.8679, -1.7092, 1.2661, 0.3519, 3.1997, 2.981, 7.4629, 7.2045, 9.1646, 8.1333, 3.0882, 1.7751, -11.4962, -6.0027, -3.703, -2.048, -11.2129, -8.1492, -6.82, 2.5654, 8.2293, 6.2047, 3.5574, 7.3298, 9.8971, 8.9069, 8.7246, -4.8147, -9.3207, -8.7973, -12.4083, -8.4312, -4.083, -5.844, -3.1668, -2.3979, 1.3798, -8.2161, -8.62, -7.5487, -5.9442, -11.1663, -0.8808, -7.038, -0.5616, -3.4681, -10.355, -3.757, -6.0294, -2.4435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385023, 0.384129, 0.554295, 0.660323, 0.709552, 0.765506, 0.764738, 0.823478, 0.874804, 0.924882, 0.824625, 0.69576, 0.707772, 0.72185, 0.726108, 0.729463, 0.59075, 0.490899, 0.468849, 0.501258, 0.519613, 0.502104, 0.453573, 0.377706, 0.350084, 0.306888, 0.302008, 0.391832, 0.398236, 0.362891, 0.168205, -0.01143, -0.119447, -0.164829, -0.20801, -0.235283, -0.254753, -0.284977, -0.281258, -0.167887, -0.053081, 0.021758, 0.071546, 0.05975, 0.123856, 0.254009, 0.338787, 0.380394, 0.358438, 0.380057, 0.377455, 0.355236, 0.38997, 0.409876, 0.391903, 0.258616, 0.288358, 0.267179, 0.09995, -0.024668, -0.105937, -0.214586, -0.183144, -0.128063, 0.001933, -0.006957, -0.144004, -0.236461, -0.296255, -0.313098, -0.253396, -0.199159, -0.107843, 0.00684, 0.141185, 0.251705, 0.309831, 0.329828, 0.389102, 0.395245, 0.402821, 0.398517, 0.469004, 0.505162, 0.563273, 0.64326, 0.652708, 0.6383, 0.574424, 0.539911, 0.494859, 0.501487, 0.510746, 0.589214, 0.634948, 0.620992, 0.639171, 0.658687, 0.63847, 0.489979, 0.428104, 0.396593, 0.382569, 0.249111, 0.162186, 0.1002, 0.201881, 0.35234, 0.480711, 0.53626, 0.612003, 0.670694, 0.707565, 0.733495, 0.71393, 0.701565, 0.636241, 0.499212, 0.409508, 0.386237, 0.336762, 0.321818, 0.311071, 0.354879, 0.247597, 0.087269, -0.065419, -0.160384, -0.287319, -0.261636, -0.366369, -0.299626, -0.300203, -0.40099, -0.416133, -0.469933, -0.441726], "smi": [null, null, null, 0.115, 0.1388, 0.1643, 0.1811, 0.1907, 0.1936, 0.1864, 0.1768, 0.1659, 0.157, 0.1625, 0.172, 0.1855, 0.1865, 0.1865, 0.1935, 0.2245, 0.2745, 0.341, 0.4125, 0.472, 0.52, 0.5675, 0.635, 0.7095, 0.7815, 0.8385, 0.8805, 0.9105, 0.934, 0.955, 0.975, 0.983, 0.982, 0.979, 0.976, 0.969, 0.9665, 0.963, 0.957, 0.9535, 0.951, 0.954, 0.961, 0.966, 0.959, 0.9345, 0.884, 0.8185, 0.7495, 0.677, 0.604, 0.52, 0.4275, 0.34, 0.2735, 0.238, 0.2295, 0.2445, 0.256, 0.263, 0.2895, 0.341, 0.4025, 0.4435, 0.462, 0.4625, 0.4545, 0.443, 0.4435, 0.4495, 0.431, 0.415, 0.4105, 0.4155, 0.4255, 0.436, 0.4395, 0.4405, 0.4405, 0.46, 0.489, 0.4935, 0.4695, 0.439, 0.411, 0.3965, 0.3995, 0.422, 0.4575, 0.482, 0.5055, 0.5415, 0.5965, 0.667, 0.735, 0.7915, 0.8385, 0.87, 0.8925, 0.91, 0.917, 0.91, 0.893, 0.87, 0.855, 0.8475, 0.845, 0.837, 0.823, 0.805, 0.793, 0.789, 0.7905, 0.793, 0.7905, 0.786, 0.7825, 0.7745, 0.7595, 0.739, 0.715, 0.708, 0.7145, 0.732, 0.7575, 0.7835, 0.8075, 0.8355, 0.8705, 0.909, 0.9475, 0.9665, 0.9705, 0.959, 0.9405, 0.9205, 0.902, 0.8855, 0.876, 0.8615, 0.8325, 0.7865, 0.7385, 0.6865, 0.6495, 0.608, 0.575, 0.5365, 0.48, 0.426, 0.3835, 0.3625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.295609, 2.633161, 5.280611, 5.147878, 2.800836, 3.75194, 3.477156, 2.765192, 1.898207, 0.821571, 0.420375, -1.165322, -0.686596, -0.843865, -0.828193, -1.720005, -3.479735, -1.893846, -1.402608, -0.304634, 0.039205, -0.184951, -0.872425, -0.585531, -0.046203, -2.307252, -3.315693, -3.002033, -1.667675, -0.081999, -1.251856, -0.364107, 2.38037, 5.43524, 4.281905, 4.24903, 2.802749, 5.475836, 7.708405, 7.391067, 6.58861, 5.892495, 3.809973, 7.27292, 7.387701, 5.691886, 7.340174, 3.1406, 4.794528, 3.891317, -0.697421, -2.17453, 0.516251, -2.62696, -2.800385, -4.952963, -4.508697, -3.618472, 0.330252, 2.525611, -0.953391, 0.520578, -1.30308, 0.942654, 2.649136, 4.244463, 3.704331, 0.786168, 0.483429, -1.252313, -0.071874, -1.259836, -0.343491, 0.430132, 0.130964, 2.177297, 2.655656, 0.116617, -1.53919, -0.335547, -0.249835, 5.949555, 6.248482, 8.094102, 6.21765, 8.281528, 4.605736, 4.556801, 4.082475, 3.68485, 2.329206, 4.529305, 8.571802, 9.485887, 10.609443, 10.377621, 9.23939, 9.538682, 8.76142, 8.967329, 8.463565, 10.427967, 12.15423, 11.677396, 8.0535, 7.200939, 6.587714, 4.097729, 2.095005, 0.954909, 2.584566, 1.726757, 1.430226, 3.189824, 3.137618, -2.79754, -0.047673, -0.587219, -2.172643, -2.393013, -1.692351, -1.505025, -3.356599, -4.69083, -3.808476, 0.074691, 3.639546, 3.200129, 3.199185, 7.192572, 8.437359, 9.01974, 7.087008, 6.431033, 6.293763, 6.527664, 2.931969, 5.712826, 1.955861, -2.255861, -2.449859, -1.821088, -3.485305, -7.130065, -10.786034, -14.590718, -14.21672, -16.907671, -16.440935, -18.161809, -13.467219, -13.919421, -14.658543, -9.887909, -12.037322, -10.572777], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43040.632813, 43465.84375, 46196.632813, 46064.34375, 46376.167969, 45298.96875, 44486.347656, 43040.632813, 44571.386719, 42728.816406, 42256.359375, 42908.347656, 43985.542969, 45317.867188, 45402.910156, 44760.371094, 42492.585938, 44098.933594, 44618.632813, 45554.09375, 45639.136719, 48558.90625, 48766.785156, 48634.5, 49475.46875, 49333.730469, 50892.835938, 51828.296875, 53595.277344, 54124.425781, 52159.011719, 55589.035156, 56401.65625, 56174.878906, 56382.757813, 52914.941406, 53434.640625, 55315.011719, 56562.292969, 57299.320313, 56741.824219, 56222.121094, 55447.296875, 57582.792969, 57412.710938, 58026.902344, 61003.367188, 59085.199219, 58456.492188, 54529.453125, 49685.152344, 47726.410156, 53315.988281, 52045.195313, 52293.621094, 48089.492188, 48529.015625, 50468.648438, 55465.828125, 55007.195313, 54472.125, 54433.90625, 51987.867188, 53411.539063, 56440.421875, 56153.777344, 55418.054688, 53803.285156, 54949.867188, 54558.117188, 54175.925781, 55733.363281, 55733.363281, 55207.847656, 54042.15625, 57329.019531, 57137.921875, 54672.777344, 54319.246094, 54519.898438, 52331.839844, 55284.285156, 55809.800781, 57873.644531, 56115.554688, 52131.1875, 50115.117188, 51844.542969, 53115.335938, 54605.890625, 54863.871094, 56430.867188, 57758.988281, 59593.515625, 59975.710938, 60080.8125, 60424.789063, 63444.117188, 62526.851563, 62383.527344, 62580.0, 66470.0, 66660.0, 68280.0, 68690.0, 67170.0, 67110.0, 66190.0, 67720.0, 67520.0, 69200.0, 69330.0, 72760.0, 73380.0, 76160.0, 76360.0, 75390.0, 75170.0, 71420.0, 73700.0, 74650.0, 75400.0, 72100.0, 72940.0, 73070.0, 78540.0, 84640.0, 84280.0, 83590.0, 88590.0, 94380.0, 95010.0, 96940.0, 91220.0, 88300.0, 87880.0, 85000.0, 86990.0, 90000.0, 88660.0, 90390.0, 90710.0, 94010.0, 88520.0, 87520.0, 87470.0, 87900.0, 84084.625, 90914.890625, 86315.117188, 91470.03125, 89130.492188, 82370.0, 87330.0, 84570.0, 87300.0], "trend_signal": [0.747643, 0.737857, 0.734274, 0.74378, 0.747304, 0.735661, 0.730929, 0.730012, 0.727869, 0.728042, 0.726548, 0.722708, 0.723595, 0.717018, 0.362083, 0.373891, 0.510381, 0.490988, 0.473994, 0.402113, 0.365762, 0.723613, 0.740494, 0.748256, 0.742298, 0.750048, 0.748161, 0.742292, 0.741077, 0.753327, 0.747935, 0.744435, 0.745256, 0.75869, 0.758327, 0.753321, 0.754476, 0.750101, 0.758339, 0.754381, 0.755804, 0.75153, 0.74719, 0.742, 0.756262, 0.752185, 0.754351, 0.755357, 0.753363, 0.750411, 0.745565, 0.722726, 0.706387, 0.717768, 0.476018, 0.297893, 0.282786, 0.282006, 0.231857, 0.241536, 0.312506, 0.469095, 0.315589, 0.257815, 0.407036, 0.343131, 0.374821, 0.718232, 0.705643, 0.705101, 0.701143, 0.70575, 0.719524, 0.713435, 0.703673, 0.707327, 0.728637, 0.720839, 0.719714, 0.714696, 0.717244, 0.678113, 0.693423, 0.702488, 0.712315, 0.705036, 0.314363, 0.256065, 0.229911, 0.241661, 0.240738, 0.345786, 0.367929, 0.359101, 0.358286, 0.743458, 0.744821, 0.741196, 0.750756, 0.747143, 0.725369, 0.725601, 0.735375, 0.73631, 0.744708, 0.75178, 0.754036, 0.757512, 0.750827, 0.75225, 0.748804, 0.75706, 0.757202, 0.752708, 0.743935, 0.759696, 0.761577, 0.754964, 0.755976, 0.753369, 0.75519, 0.754232, 0.748929, 0.748464, 0.745119, 0.75306, 0.75369, 0.759994, 0.75469, 0.754268, 0.760185, 0.75325, 0.746083, 0.761762, 0.762667, 0.76103, 0.757179, 0.74978, 0.749155, 0.756649, 0.757357, 0.747952, 0.752464, 0.734732, 0.743268, 0.744107, 0.729393, 0.734226, 0.738821, 0.746607, 0.735756, 0.737482, 0.729113, 0.43794, 0.472179, 0.472964], "smoothed_trend_signal": [0.747152, 0.743956, 0.741775, 0.740272, 0.738671, 0.736472, 0.733818, 0.731106, 0.728151, 0.723253, 0.712268, 0.688866, 0.648224, 0.593451, 0.537631, 0.495772, 0.473765, 0.467969, 0.475441, 0.49996, 0.545182, 0.604617, 0.662628, 0.705639, 0.730203, 0.741062, 0.744755, 0.745795, 0.746306, 0.746938, 0.747801, 0.749012, 0.750621, 0.752331, 0.753616, 0.754218, 0.754339, 0.754305, 0.754167, 0.753694, 0.752728, 0.751504, 0.750595, 0.750484, 0.751142, 0.752016, 0.752334, 0.751285, 0.74785, 0.740286, 0.72529, 0.697319, 0.649923, 0.580662, 0.496538, 0.41326, 0.347081, 0.306924, 0.293032, 0.299293, 0.315473, 0.331432, 0.343684, 0.358226, 0.385752, 0.433469, 0.499094, 0.57027, 0.631186, 0.67238, 0.694697, 0.704829, 0.709082, 0.71111, 0.7127, 0.714514, 0.716166, 0.716598, 0.714907, 0.710996, 0.705424, 0.698034, 0.685335, 0.658895, 0.608908, 0.53326, 0.444174, 0.363615, 0.310205, 0.290095, 0.298411, 0.327105, 0.371893, 0.432981, 0.508629, 0.588659, 0.657305, 0.703493, 0.726905, 0.734848, 0.735778, 0.735533, 0.736768, 0.739815, 0.743823, 0.747681, 0.750542, 0.752117, 0.752702, 0.752885, 0.753089, 0.753342, 0.75352, 0.753723, 0.754221, 0.755017, 0.755702, 0.755855, 0.755417, 0.754574, 0.753483, 0.752256, 0.751149, 0.750588, 0.750906, 0.752039, 0.75351, 0.754746, 0.755419, 0.75555, 0.755427, 0.755482, 0.756034, 0.756923, 0.757508, 0.75721, 0.756084, 0.754731, 0.753656, 0.752762, 0.751507, 0.749495, 0.746844, 0.744029, 0.741504, 0.739597, 0.738626, 0.738786, 0.739752, 0.739074, 0.708745, 0.674083, 0.623444, 0.570398, 0.526796, 0.502892], "avg_distance": [-31.244565481418956, -30.56531053499405, -26.203000403056503, -26.414326106564133, -25.916201235493773, -27.636977523500654, -28.93510240608972, -31.244565481418956, -28.799256407890265, -31.74267787317803, -32.49740628525547, -31.455884945270945, -29.7351148969197, -27.606788136600656, -27.470935900343026, -28.497362546877543, -32.12004519824585, -29.55397858031207, -28.72378294223773, -27.22942705118848, -27.093574813333387, -22.429377061636206, -22.097300054976582, -22.30861951723112, -20.965210555889506, -21.191630951249685, -18.70103155771537, -17.206675666666126, -14.384005506127812, -13.538715176200924, -16.678373889604497, -11.199068953627334, -9.900944071038264, -10.263210464597897, -9.931133456340815, -15.470810926462342, -14.640615288387993, -11.636808811242046, -9.644334288778083, -8.466966950594117, -9.357541360871, -10.187743238600985, -11.42548934898751, -8.01413239952939, -8.285830633986482, -7.304688066204493, -2.549922155404774, -5.614107404753253, -6.618438016923902, -12.891702592774973, -20.630250643020073, -23.759251344077132, -14.830156959483132, -16.860190371808027, -16.463341594224207, -23.179244470467474, -22.477125962514037, -19.37865161052839, -11.395886528056455, -12.128531385081294, -12.983281639989167, -13.044334338131963, -16.951769419022224, -14.677518972873049, -9.839017765195141, -10.29691924092175, -11.47220239993623, -14.051722578052475, -12.220110432295488, -12.845913068369153, -13.456446291050206, -10.968511401401246, -10.968511401401246, -11.8079984809747, -13.67013697420563, -8.419523813609489, -8.724793543979107, -12.662748734285117, -13.227498672215987, -12.906965766511949, -16.40228889608141, -11.685893084689107, -10.846406005115654, -7.5495103849646386, -10.357978178720193, -16.722821801785457, -19.943401548459256, -17.180723277512065, -15.150689863589726, -12.769597196489379, -12.357485243571137, -9.854280938932119, -7.732668479393028, -4.802095287754426, -4.191555825417737, -4.023660906323769, -3.4741741421298764, 1.3490638918110534, -0.11622582383606557, -0.3451796823259087, -0.031323636273085764, 6.182772737247171, 6.4862890125605, 9.074164623126777, 9.729120796171328, 7.300990593664698, 7.20514334882891, 5.735485594680161, 8.179590337992755, 7.860099521873462, 10.543822377275527, 10.751491407753068, 16.23075890419895, 17.221180434168758, 21.662102778226938, 21.981593594346233, 20.43206313616766, 20.080623238436434, 14.090170436199683, 17.73236573995963, 19.249947116526272, 20.448037676973623, 15.176439211005283, 16.518300638706314, 16.725969669183854, 25.464043490046528, 35.20851338168498, 34.63342991267025, 33.531186597058685, 41.518457000041025, 50.76771612669457, 51.774112197470345, 54.85719857302153, 45.71976123200973, 41.05519531666805, 40.38426460281753, 35.78359685069971, 38.96253047108667, 43.77086725368204, 41.630278785682776, 44.39387434511467, 44.905059650905535, 50.176658116873874, 41.40663521439927, 39.80918113380281, 39.72930842977298, 40.416213684429465, 34.321327321673714, 45.23236301588774, 37.88443616913286, 46.11917467259887, 42.38186845129214, 31.582292618731, 39.505664858489475, 35.09669159604323, 39.457741236071584], "avg_trend_signal": 0.6611705769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 91608.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 101787.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.747152", "trend_signal": "0.747643", "avg_distance": "-7.749733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.743956", "trend_signal": "0.737857", "avg_distance": "-6.838366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741775", "trend_signal": "0.734274", "avg_distance": "-0.985384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.740272", "trend_signal": "0.743780", "avg_distance": "-1.268924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.738671", "trend_signal": "0.747304", "avg_distance": "-0.600581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.736472", "trend_signal": "0.735661", "avg_distance": "-2.909375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.733818", "trend_signal": "0.730929", "avg_distance": "-4.651089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731106", "trend_signal": "0.730012", "avg_distance": "-7.749733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728151", "trend_signal": "0.727869", "avg_distance": "-4.468823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.723253", "trend_signal": "0.728042", "avg_distance": "-8.418058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712268", "trend_signal": "0.726548", "avg_distance": "-9.430690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688866", "trend_signal": "0.722708", "avg_distance": "-8.033264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.648224", "trend_signal": "0.723595", "avg_distance": "-5.724479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.593451", "trend_signal": "0.717018", "avg_distance": "-2.868869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.537631", "trend_signal": "0.362083", "avg_distance": "-2.686594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.495772", "trend_signal": "0.373891", "avg_distance": "-4.063767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.473765", "trend_signal": "0.510381", "avg_distance": "-8.924378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.467969", "trend_signal": "0.490988", "avg_distance": "-5.481446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.475441", "trend_signal": "0.473994", "avg_distance": "-4.367559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.499960", "trend_signal": "0.402113", "avg_distance": "-2.362558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.545182", "trend_signal": "0.365762", "avg_distance": "-2.180282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.604617", "trend_signal": "0.723613", "avg_distance": "4.077746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662628", "trend_signal": "0.740494", "avg_distance": "4.523299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.705639", "trend_signal": "0.748256", "avg_distance": "4.239769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730203", "trend_signal": "0.742298", "avg_distance": "6.042242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741062", "trend_signal": "0.750048", "avg_distance": "5.738450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744755", "trend_signal": "0.748161", "avg_distance": "9.080127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745795", "trend_signal": "0.742292", "avg_distance": "11.085128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746306", "trend_signal": "0.741077", "avg_distance": "14.872350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.746938", "trend_signal": "0.753327", "avg_distance": "16.006490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747801", "trend_signal": "0.747935", "avg_distance": "11.793959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749012", "trend_signal": "0.744435", "avg_distance": "19.145630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750621", "trend_signal": "0.745256", "avg_distance": "20.887345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752331", "trend_signal": "0.758690", "avg_distance": "20.401287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753616", "trend_signal": "0.758327", "avg_distance": "20.846840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754218", "trend_signal": "0.753321", "avg_distance": "13.414166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.754339", "trend_signal": "0.754476", "avg_distance": "14.528053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.754305", "trend_signal": "0.750101", "avg_distance": "18.558308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754167", "trend_signal": "0.758339", "avg_distance": "21.231643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753694", "trend_signal": "0.754381", "avg_distance": "22.811335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752728", "trend_signal": "0.755804", "avg_distance": "21.616438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751504", "trend_signal": "0.751530", "avg_distance": "20.502542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.750595", "trend_signal": "0.747190", "avg_distance": "18.841839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.750484", "trend_signal": "0.742000", "avg_distance": "23.418911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751142", "trend_signal": "0.756262", "avg_distance": "23.054369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752016", "trend_signal": "0.752185", "avg_distance": "24.370784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752334", "trend_signal": "0.754351", "avg_distance": "30.750329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751285", "trend_signal": "0.755357", "avg_distance": "26.639063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747850", "trend_signal": "0.753363", "avg_distance": "25.291536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740286", "trend_signal": "0.750411", "avg_distance": "16.874597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725290", "trend_signal": "0.745565", "avg_distance": "6.491663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697319", "trend_signal": "0.722726", "avg_distance": "2.293433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.649923", "trend_signal": "0.706387", "avg_distance": "14.273742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.580662", "trend_signal": "0.717768", "avg_distance": "11.550013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.496538", "trend_signal": "0.476018", "avg_distance": "12.082472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.413260", "trend_signal": "0.297893", "avg_distance": "3.071637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.347081", "trend_signal": "0.282786", "avg_distance": "4.013681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.306924", "trend_signal": "0.282006", "avg_distance": "8.170954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.293032", "trend_signal": "0.231857", "avg_distance": "18.881557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.299293", "trend_signal": "0.241536", "avg_distance": "17.898556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.315473", "trend_signal": "0.312506", "avg_distance": "16.751724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.331432", "trend_signal": "0.469095", "avg_distance": "16.669808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.343684", "trend_signal": "0.315589", "avg_distance": "11.427140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.358226", "trend_signal": "0.257815", "avg_distance": "14.478538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.385752", "trend_signal": "0.407036", "avg_distance": "20.970433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.433469", "trend_signal": "0.343131", "avg_distance": "20.356059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.499094", "trend_signal": "0.374821", "avg_distance": "18.779163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.570270", "trend_signal": "0.718232", "avg_distance": "15.318179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.631186", "trend_signal": "0.705643", "avg_distance": "17.775683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.672380", "trend_signal": "0.705101", "avg_distance": "16.936033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.694697", "trend_signal": "0.701143", "avg_distance": "16.116871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.704829", "trend_signal": "0.705750", "avg_distance": "19.454973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.709082", "trend_signal": "0.719524", "avg_distance": "19.454973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.711110", "trend_signal": "0.713435", "avg_distance": "18.328620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.712700", "trend_signal": "0.703673", "avg_distance": "15.830159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.714514", "trend_signal": "0.707327", "avg_distance": "22.874991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.716166", "trend_signal": "0.728637", "avg_distance": "22.465405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.716598", "trend_signal": "0.720839", "avg_distance": "17.181788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.714907", "trend_signal": "0.719714", "avg_distance": "16.424054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710996", "trend_signal": "0.714696", "avg_distance": "16.854118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.705424", "trend_signal": "0.717244", "avg_distance": "12.164387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.698034", "trend_signal": "0.678113", "avg_distance": "18.492451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.685335", "trend_signal": "0.693423", "avg_distance": "19.618804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658895", "trend_signal": "0.702488", "avg_distance": "24.042302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608908", "trend_signal": "0.712315", "avg_distance": "20.274135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533260", "trend_signal": "0.705036", "avg_distance": "11.734323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.444174", "trend_signal": "0.314363", "avg_distance": "7.413219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.363615", "trend_signal": "0.256065", "avg_distance": "11.119949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.310205", "trend_signal": "0.229911", "avg_distance": "13.843677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290095", "trend_signal": "0.241661", "avg_distance": "17.038428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.298411", "trend_signal": "0.240738", "avg_distance": "17.591365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.327105", "trend_signal": "0.345786", "avg_distance": "20.949954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.371893", "trend_signal": "0.367929", "avg_distance": "23.796555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.432981", "trend_signal": "0.359101", "avg_distance": "27.728552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.508629", "trend_signal": "0.358286", "avg_distance": "28.547723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.588659", "trend_signal": "0.743458", "avg_distance": "28.772990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657305", "trend_signal": "0.744821", "avg_distance": "29.510245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.703493", "trend_signal": "0.741196", "avg_distance": "35.981661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.726905", "trend_signal": "0.750756", "avg_distance": "34.015659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.734848", "trend_signal": "0.747143", "avg_distance": "33.708467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.735778", "trend_signal": "0.725369", "avg_distance": "34.129573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.735533", "trend_signal": "0.725601", "avg_distance": "42.467126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.736768", "trend_signal": "0.735375", "avg_distance": "42.874358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.739815", "trend_signal": "0.736310", "avg_distance": "46.346552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743823", "trend_signal": "0.744708", "avg_distance": "47.225318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747681", "trend_signal": "0.751780", "avg_distance": "43.967456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750542", "trend_signal": "0.754036", "avg_distance": "43.838857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.752117", "trend_signal": "0.757512", "avg_distance": "41.866993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752702", "trend_signal": "0.750827", "avg_distance": "45.146288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752885", "trend_signal": "0.752250", "avg_distance": "44.717622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753089", "trend_signal": "0.748804", "avg_distance": "48.318416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.753342", "trend_signal": "0.757060", "avg_distance": "48.597049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753520", "trend_signal": "0.757202", "avg_distance": "55.948670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753723", "trend_signal": "0.752708", "avg_distance": "57.277534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754221", "trend_signal": "0.743935", "avg_distance": "63.235991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755017", "trend_signal": "0.759696", "avg_distance": "63.664657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755702", "trend_signal": "0.761577", "avg_distance": "61.585627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755855", "trend_signal": "0.754964", "avg_distance": "61.114094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755417", "trend_signal": "0.755976", "avg_distance": "53.076608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754574", "trend_signal": "0.753369", "avg_distance": "57.963399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.753483", "trend_signal": "0.755190", "avg_distance": "59.999563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.752256", "trend_signal": "0.754232", "avg_distance": "61.607060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751149", "trend_signal": "0.748929", "avg_distance": "54.534072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.750588", "trend_signal": "0.748464", "avg_distance": "56.334469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750906", "trend_signal": "0.745119", "avg_distance": "56.613102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.752039", "trend_signal": "0.753060", "avg_distance": "68.337115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753510", "trend_signal": "0.753690", "avg_distance": "81.411426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754746", "trend_signal": "0.759994", "avg_distance": "80.639828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755419", "trend_signal": "0.754690", "avg_distance": "79.160930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755550", "trend_signal": "0.754268", "avg_distance": "89.877579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.755427", "trend_signal": "0.760185", "avg_distance": "102.287458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.755482", "trend_signal": "0.753250", "avg_distance": "103.637756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.756034", "trend_signal": "0.746083", "avg_distance": "107.774382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.756923", "trend_signal": "0.761762", "avg_distance": "95.514536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.757508", "trend_signal": "0.762667", "avg_distance": "89.256013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.757210", "trend_signal": "0.761030", "avg_distance": "88.355815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.756084", "trend_signal": "0.757179", "avg_distance": "82.183025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754731", "trend_signal": "0.749780", "avg_distance": "86.448251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753656", "trend_signal": "0.749155", "avg_distance": "92.899674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752762", "trend_signal": "0.756649", "avg_distance": "90.027612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.751507", "trend_signal": "0.757357", "avg_distance": "93.735572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.749495", "trend_signal": "0.747952", "avg_distance": "94.421438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.746844", "trend_signal": "0.752464", "avg_distance": "101.494426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744029", "trend_signal": "0.734732", "avg_distance": "89.727546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.741504", "trend_signal": "0.743268", "avg_distance": "87.584216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.739597", "trend_signal": "0.744107", "avg_distance": "87.477050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.738626", "trend_signal": "0.729393", "avg_distance": "88.398681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.738786", "trend_signal": "0.734226", "avg_distance": "81.797226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.739752", "trend_signal": "0.738821", "avg_distance": "96.564768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739074", "trend_signal": "0.746607", "avg_distance": "83.612665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.708745", "trend_signal": "0.735756", "avg_distance": "94.093031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.674083", "trend_signal": "0.737482", "avg_distance": "88.692880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.623444", "trend_signal": "0.729113", "avg_distance": "73.952982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.570398", "trend_signal": "0.437940", "avg_distance": "84.427752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.526796", "trend_signal": "0.472179", "avg_distance": "78.599049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.502892", "trend_signal": "0.472964", "avg_distance": "84.364397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c50d567b-fb86-47bb-b9c1-b2bb406fb11f/", "share_image": "https://sharemaestro.com/terminal/c50d567b-fb86-47bb-b9c1-b2bb406fb11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}