{"ticker": {"uuid": "c50d7e7f-3caf-4021-b338-989eb98c51bd", "symbol": "STWX", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STWX fell 0.13%, moving from 223.65 to 223.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.35"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.5, "high": 228.300003, "low": 221.75, "close": 223.350006, "volume": 1269}, "trend_line": 225.845, "activity_lines": {"activity_5": 221.52, "activity_10": 221.719092, "activity_20": 224.25, "activity_30": 225.773334}, "trend_signal": 0, "fair_value": 215.022884, "relative_strength": -9.941758, "rate_of_change": 0.17594585629515738, "market_dynamics": -0.840166, "expectation": {"probability": 60.6337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.399994, "high": 205.5, "low": 201.550003, "close": 201.800003, "volume": 11725}, "trend_line": 193.349334, "activity_lines": {"activity_5": 204.04, "activity_10": 204.648, "activity_20": 200.101809, "activity_30": 196.920602}, "trend_signal": 1, "fair_value": 178.554231, "relative_strength": -5.069995, "rate_of_change": 0.3130202442592788, "market_dynamics": 1.035934, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.800003, "high": 203.75, "low": 200.0, "close": 202.800003, "volume": 17818}, "trend_line": 193.960667, "activity_lines": {"activity_5": 203.216668, "activity_10": 204.363637, "activity_20": 200.76419, "activity_30": 197.530322}, "trend_signal": 1, "fair_value": 178.780513, "relative_strength": -6.777484, "rate_of_change": 0.31618055638091924, "market_dynamics": 0.977577, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.050003, "high": 201.050003, "low": 195.839996, "close": 199.800003, "volume": 1372}, "trend_line": 194.343333, "activity_lines": {"activity_5": 201.746668, "activity_10": 203.478183, "activity_20": 201.06381, "activity_30": 197.907054}, "trend_signal": 1, "fair_value": 179.005897, "relative_strength": -5.683745, "rate_of_change": 0.19729051560747643, "market_dynamics": 0.738971, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.899994, "high": 199.899994, "low": 194.940002, "close": 196.619995, "volume": 362}, "trend_line": 194.528, "activity_lines": {"activity_5": 199.816667, "activity_10": 202.075455, "activity_20": 200.978952, "activity_30": 198.053935}, "trend_signal": 1, "fair_value": 179.211666, "relative_strength": -10.124656, "rate_of_change": 0.09502101108865431, "market_dynamics": 0.297012, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.320007, "high": 198.320007, "low": 191.080002, "close": 191.080002, "volume": 15649}, "trend_line": 194.523333, "activity_lines": {"activity_5": 196.578667, "activity_10": 199.832364, "activity_20": 200.330381, "activity_30": 197.831484}, "trend_signal": 1, "fair_value": 179.391666, "relative_strength": -10.779295, "rate_of_change": -0.0023991404836237176, "market_dynamics": -0.105638, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.300003, "high": 194.440002, "low": 191.039993, "close": 193.800003, "volume": 2778}, "trend_line": 194.763333, "activity_lines": {"activity_5": 195.038668, "activity_10": 198.303274, "activity_20": 199.936572, "activity_30": 197.784817}, "trend_signal": 1, "fair_value": 179.559872, "relative_strength": -11.723613, "rate_of_change": 0.12337851521389501, "market_dynamics": -0.610519, "expectation": {"probability": 63.0699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.839996, "high": 201.050003, "low": 194.660004, "close": 201.050003, "volume": 1355}, "trend_line": 195.231667, "activity_lines": {"activity_5": 196.448668, "activity_10": 198.304183, "activity_20": 200.211429, "activity_30": 198.190409}, "trend_signal": 1, "fair_value": 179.8175, "relative_strength": -8.507693, "rate_of_change": 0.24046312659888538, "market_dynamics": -0.781907, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.350006, "high": 201.25, "low": 198.559998, "close": 199.960007, "volume": 4203}, "trend_line": 195.721, "activity_lines": {"activity_5": 197.612004, "activity_10": 198.235093, "activity_20": 200.314049, "activity_30": 198.495463}, "trend_signal": 1, "fair_value": 180.08391, "relative_strength": -10.543501, "rate_of_change": 0.2506422280356886, "market_dynamics": -0.756691, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.399994, "high": 202.399994, "low": 197.139999, "close": 197.259995, "volume": 387}, "trend_line": 195.972333, "activity_lines": {"activity_5": 197.864668, "activity_10": 197.835819, "activity_20": 200.080953, "activity_30": 198.594753}, "trend_signal": 1, "fair_value": 180.336731, "relative_strength": -8.566116, "rate_of_change": 0.12841391572697272, "market_dynamics": -0.806738, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.100006, "high": 205.300003, "low": 196.820007, "close": 203.800003, "volume": 2988}, "trend_line": 196.424333, "activity_lines": {"activity_5": 200.254668, "activity_10": 198.760911, "activity_20": 200.406525, "activity_30": 199.099764}, "trend_signal": 1, "fair_value": 180.628654, "relative_strength": -4.253608, "rate_of_change": 0.2306448022946169, "market_dynamics": -0.639933, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 200.75, "close": 201.25, "volume": 250}, "trend_line": 196.810666, "activity_lines": {"activity_5": 200.946668, "activity_10": 199.20691, "activity_20": 200.410572, "activity_30": 199.411097}, "trend_signal": 1, "fair_value": 180.89859, "relative_strength": -3.418735, "rate_of_change": 0.19668286209733885, "market_dynamics": -0.607833, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.0, "high": 205.649994, "low": 202.0, "close": 203.75, "volume": 619}, "trend_line": 197.381667, "activity_lines": {"activity_5": 201.975334, "activity_10": 200.117456, "activity_20": 200.61981, "activity_30": 199.858796}, "trend_signal": 1, "fair_value": 181.19891, "relative_strength": -3.402032, "rate_of_change": 0.29012706049172937, "market_dynamics": -0.532047, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.399994, "high": 206.149994, "low": 203.649994, "close": 205.449997, "volume": 323}, "trend_line": 198.141333, "activity_lines": {"activity_5": 203.390666, "activity_10": 201.319818, "activity_20": 200.971858, "activity_30": 200.379334}, "trend_signal": 1, "fair_value": 181.530769, "relative_strength": -3.820237, "rate_of_change": 0.38487161018860483, "market_dynamics": -0.331893, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.0, "high": 207.0, "low": 202.850006, "close": 205.899994, "volume": 531}, "trend_line": 198.703333, "activity_lines": {"activity_5": 204.589997, "activity_10": 202.501272, "activity_20": 201.35581, "activity_30": 200.879892}, "trend_signal": 1, "fair_value": 181.830128, "relative_strength": -1.910808, "rate_of_change": 0.2836359236565666, "market_dynamics": -0.211284, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.550003, "high": 210.25, "low": 203.199997, "close": 208.5, "volume": 2964}, "trend_line": 199.314, "activity_lines": {"activity_5": 206.079998, "activity_10": 203.986726, "activity_20": 201.986905, "activity_30": 201.511935}, "trend_signal": 1, "fair_value": 182.120385, "relative_strength": -2.640426, "rate_of_change": 0.3073259973953263, "market_dynamics": 0.072341, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.699997, "high": 207.100006, "low": 202.399994, "close": 202.399994, "volume": 1250}, "trend_line": 199.753333, "activity_lines": {"activity_5": 205.22333, "activity_10": 204.046362, "activity_20": 202.011571, "activity_30": 201.711032}, "trend_signal": 1, "fair_value": 182.399231, "relative_strength": -4.165552, "rate_of_change": 0.22042254934425323, "market_dynamics": 0.169354, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.399994, "high": 203.699997, "low": 200.850006, "close": 202.199997, "volume": 3585}, "trend_line": 200.270667, "activity_lines": {"activity_5": 204.22333, "activity_10": 203.91327, "activity_20": 202.031713, "activity_30": 201.868881}, "trend_signal": 1, "fair_value": 182.684487, "relative_strength": -2.802842, "rate_of_change": 0.2589864170126289, "market_dynamics": 0.240963, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.850006, "high": 201.25, "low": 198.0, "close": 201.050003, "volume": 304}, "trend_line": 200.857, "activity_lines": {"activity_5": 202.943332, "activity_10": 203.55018, "activity_20": 201.970428, "activity_30": 201.919161}, "trend_signal": 1, "fair_value": 182.947756, "relative_strength": -1.53568, "rate_of_change": 0.29277028372806896, "market_dynamics": 0.203202, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.350006, "high": 206.899994, "low": 200.649994, "close": 205.949997, "volume": 504}, "trend_line": 201.596, "activity_lines": {"activity_5": 203.589998, "activity_10": 204.05818, "activity_20": 202.412713, "activity_30": 202.247741}, "trend_signal": 1, "fair_value": 183.254231, "relative_strength": -0.35112, "rate_of_change": 0.3679234480252141, "market_dynamics": 0.177756, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 196.139999, "volume": 749}, "trend_line": 201.891333, "activity_lines": {"activity_5": 200.963332, "activity_10": 202.624544, "activity_20": 201.914761, "activity_30": 201.895741}, "trend_signal": 0, "fair_value": 183.532692, "relative_strength": -1.790047, "rate_of_change": 0.14649745034623674, "market_dynamics": 0.021526, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.919998, "high": 196.699997, "low": 188.899994, "close": 189.300003, "volume": 1915}, "trend_line": 201.723333, "activity_lines": {"activity_5": 196.880667, "activity_10": 200.086544, "activity_20": 200.797809, "activity_30": 201.083397}, "trend_signal": 0, "fair_value": 183.804231, "relative_strength": -4.711411, "rate_of_change": -0.08321308176216081, "market_dynamics": -0.302521, "expectation": {"probability": 64.8077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.199997, "high": 195.259995, "low": 190.199997, "close": 193.539993, "volume": 1354}, "trend_line": 201.516666, "activity_lines": {"activity_5": 195.084665, "activity_10": 198.536725, "activity_20": 200.144189, "activity_30": 200.55544}, "trend_signal": 0, "fair_value": 184.031923, "relative_strength": -7.007118, "rate_of_change": -0.10245071649694097, "market_dynamics": -0.547397, "expectation": {"probability": 66.9234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.119995, "high": 196.899994, "low": 192.619995, "close": 192.479996, "volume": 1405}, "trend_line": 201.161, "activity_lines": {"activity_5": 193.512664, "activity_10": 196.979816, "activity_20": 199.433713, "activity_30": 199.972429}, "trend_signal": 0, "fair_value": 184.244743, "relative_strength": -6.774196, "rate_of_change": -0.17649458333137824, "market_dynamics": -0.907439, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.5, "high": 195.240005, "low": 192.419998, "close": 195.100006, "volume": 446}, "trend_line": 200.804333, "activity_lines": {"activity_5": 193.385333, "activity_10": 196.13509, "activity_20": 199.007618, "activity_30": 199.581397}, "trend_signal": 0, "fair_value": 184.491795, "relative_strength": -8.480085, "rate_of_change": -0.1773042488355036, "market_dynamics": -1.036212, "expectation": {"probability": 66.994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.940002, "high": 196.520004, "low": 192.940002, "close": 196.520004, "volume": 809}, "trend_line": 200.583333, "activity_lines": {"activity_5": 194.454668, "activity_10": 195.744909, "activity_20": 198.723999, "activity_30": 199.304989}, "trend_signal": 0, "fair_value": 184.755385, "relative_strength": -7.375232, "rate_of_change": -0.11005738606248285, "market_dynamics": -0.990522, "expectation": {"probability": 68.1042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.660004, "high": 196.660004, "low": 192.679993, "close": 196.800003, "volume": 261}, "trend_line": 200.295, "activity_lines": {"activity_5": 195.592002, "activity_10": 195.623455, "activity_20": 198.441143, "activity_30": 199.060903}, "trend_signal": 0, "fair_value": 185.02641, "relative_strength": -8.491309, "rate_of_change": -0.14374723746365448, "market_dynamics": -0.979562, "expectation": {"probability": 69.2799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.199997, "high": 197.660004, "low": 196.039993, "close": 196.479996, "volume": 450}, "trend_line": 199.907667, "activity_lines": {"activity_5": 196.122667, "activity_10": 195.545637, "activity_20": 198.113523, "activity_30": 198.814774}, "trend_signal": 0, "fair_value": 185.292949, "relative_strength": -9.72876, "rate_of_change": -0.1933812626376015, "market_dynamics": -0.964607, "expectation": {"probability": 66.6187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.419998, "high": 200.449997, "low": 196.179993, "close": 197.119995, "volume": 1224}, "trend_line": 199.518333, "activity_lines": {"activity_5": 196.670665, "activity_10": 195.688181, "activity_20": 197.868618, "activity_30": 198.634924}, "trend_signal": 0, "fair_value": 185.562308, "relative_strength": -9.006072, "rate_of_change": -0.1947569124499817, "market_dynamics": -0.850266, "expectation": {"probability": 68.1721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.339996, "high": 200.0, "low": 197.339996, "close": 200.0, "volume": 4267}, "trend_line": 199.361666, "activity_lines": {"activity_5": 197.869332, "activity_10": 196.425818, "activity_20": 197.911523, "activity_30": 198.665999}, "trend_signal": 0, "fair_value": 185.869487, "relative_strength": -7.302217, "rate_of_change": -0.07852260874693594, "market_dynamics": -0.609926, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.550003, "high": 201.300003, "low": 198.759995, "close": 200.699997, "volume": 2131}, "trend_line": 199.286666, "activity_lines": {"activity_5": 198.974664, "activity_10": 197.398908, "activity_20": 198.008047, "activity_30": 198.752343}, "trend_signal": 0, "fair_value": 186.161282, "relative_strength": -6.670959, "rate_of_change": -0.037620070851543265, "market_dynamics": -0.307495, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.25, "high": 207.25, "low": 200.600006, "close": 206.949997, "volume": 1693}, "trend_line": 199.458333, "activity_lines": {"activity_5": 201.884664, "activity_10": 199.425453, "activity_20": 198.71457, "activity_30": 199.246752}, "trend_signal": 0, "fair_value": 186.487885, "relative_strength": -3.853849, "rate_of_change": 0.08614073557736851, "market_dynamics": 0.14704, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.5, "high": 210.0, "low": 206.800003, "close": 209.0, "volume": 3359}, "trend_line": 199.664999, "activity_lines": {"activity_5": 204.801332, "activity_10": 201.503817, "activity_20": 199.589189, "activity_30": 199.862343}, "trend_signal": 0, "fair_value": 186.797756, "relative_strength": -2.859789, "rate_of_change": 0.10361362039458348, "market_dynamics": 0.647233, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.399994, "high": 208.399994, "low": 205.149994, "close": 205.399994, "volume": 3111}, "trend_line": 199.851666, "activity_lines": {"activity_5": 205.68333, "activity_10": 202.646543, "activity_20": 200.095951, "activity_30": 200.232343}, "trend_signal": 1, "fair_value": 187.076346, "relative_strength": -3.792715, "rate_of_change": 0.09349009637888507, "market_dynamics": 0.875936, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.300003, "high": 207.449997, "low": 203.75, "close": 207.350006, "volume": 603}, "trend_line": 200.209333, "activity_lines": {"activity_5": 206.663333, "activity_10": 203.908908, "activity_20": 200.788666, "activity_30": 200.716107}, "trend_signal": 1, "fair_value": 187.406538, "relative_strength": -3.121255, "rate_of_change": 0.17896623388668284, "market_dynamics": 1.021724, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.600006, "high": 210.899994, "low": 206.550003, "close": 206.550003, "volume": 5392}, "trend_line": 200.725, "activity_lines": {"activity_5": 206.886668, "activity_10": 204.803091, "activity_20": 201.398285, "activity_30": 201.125182}, "trend_signal": 1, "fair_value": 187.710833, "relative_strength": -4.546135, "rate_of_change": 0.2575639168629605, "market_dynamics": 1.148716, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.550003, "high": 210.75, "low": 205.850006, "close": 207.649994, "volume": 3623}, "trend_line": 201.186666, "activity_lines": {"activity_5": 207.086666, "activity_10": 205.714908, "activity_20": 202.121951, "activity_30": 201.571956}, "trend_signal": 1, "fair_value": 188.007179, "relative_strength": -5.317629, "rate_of_change": 0.22999925270893418, "market_dynamics": 1.121212, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.149994, "high": 210.850006, "low": 206.199997, "close": 210.550003, "volume": 699}, "trend_line": 201.503333, "activity_lines": {"activity_5": 208.206667, "activity_10": 206.956727, "activity_20": 203.096809, "activity_30": 202.176042}, "trend_signal": 1, "fair_value": 188.347628, "relative_strength": -5.68186, "rate_of_change": 0.15739959625355857, "market_dynamics": 1.096361, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.149994, "high": 213.800003, "low": 208.850006, "close": 213.649994, "volume": 380}, "trend_line": 201.959665, "activity_lines": {"activity_5": 210.256665, "activity_10": 208.506362, "activity_20": 204.327142, "activity_30": 202.959698}, "trend_signal": 1, "fair_value": 188.744872, "relative_strength": -7.007584, "rate_of_change": 0.22646374787259885, "market_dynamics": 1.147418, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.600006, "high": 213.699997, "low": 209.550003, "close": 212.149994, "volume": 4115}, "trend_line": 202.455999, "activity_lines": {"activity_5": 211.256663, "activity_10": 209.482725, "activity_20": 205.354617, "activity_30": 203.617138}, "trend_signal": 1, "fair_value": 189.146987, "relative_strength": -8.246591, "rate_of_change": 0.24575897370397712, "market_dynamics": 1.137206, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.199997, "high": 218.899994, "low": 211.25, "close": 216.949997, "volume": 11305}, "trend_line": 202.894332, "activity_lines": {"activity_5": 213.536663, "activity_10": 211.110907, "activity_20": 206.809713, "activity_30": 204.552235}, "trend_signal": 1, "fair_value": 189.554359, "relative_strength": -7.432538, "rate_of_change": 0.21650778547688287, "market_dynamics": 1.25201, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.100006, "high": 219.449997, "low": 215.449997, "close": 215.449997, "volume": 1333}, "trend_line": 203.367665, "activity_lines": {"activity_5": 214.62333, "activity_10": 212.170907, "activity_20": 208.022855, "activity_30": 205.362278}, "trend_signal": 1, "fair_value": 189.929936, "relative_strength": -9.310426, "rate_of_change": 0.2332904006406629, "market_dynamics": 1.303981, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.449997, "high": 215.75, "low": 213.649994, "close": 215.399994, "volume": 2879}, "trend_line": 203.755998, "activity_lines": {"activity_5": 215.173329, "activity_10": 213.067269, "activity_20": 209.106712, "activity_30": 206.138557}, "trend_signal": 1, "fair_value": 190.301859, "relative_strength": -10.160772, "rate_of_change": 0.19095120160818935, "market_dynamics": 1.378035, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.0, "high": 217.649994, "low": 214.399994, "close": 218.100006, "volume": 1108}, "trend_line": 204.177665, "activity_lines": {"activity_5": 216.299999, "activity_10": 214.33818, "activity_20": 210.343617, "activity_30": 207.063977}, "trend_signal": 1, "fair_value": 190.685833, "relative_strength": -9.876174, "rate_of_change": 0.2069470367198639, "market_dynamics": 1.380197, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.199997, "high": 218.100006, "low": 211.399994, "close": 211.850006, "volume": 1184}, "trend_line": 204.375999, "activity_lines": {"activity_5": 215.046668, "activity_10": 214.241818, "activity_20": 210.863285, "activity_30": 207.558967}, "trend_signal": 1, "fair_value": 191.017051, "relative_strength": -10.281509, "rate_of_change": 0.09713795091153428, "market_dynamics": 1.044232, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.850006, "high": 216.75, "low": 211.100006, "close": 214.649994, "volume": 511}, "trend_line": 204.580999, "activity_lines": {"activity_5": 214.746666, "activity_10": 214.572726, "activity_20": 211.569856, "activity_30": 208.221805}, "trend_signal": 1, "fair_value": 191.356474, "relative_strength": -8.193875, "rate_of_change": 0.10030532009777922, "market_dynamics": 0.878484, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.649994, "high": 215.75, "low": 210.399994, "close": 211.100006, "volume": 1027}, "trend_line": 204.870999, "activity_lines": {"activity_5": 213.416669, "activity_10": 214.110909, "activity_20": 211.851999, "activity_30": 208.642386}, "trend_signal": 1, "fair_value": 191.669551, "relative_strength": -9.833723, "rate_of_change": 0.14175314492428523, "market_dynamics": 0.472861, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.350006, "high": 218.5, "low": 212.350006, "close": 218.5, "volume": 1330}, "trend_line": 205.414333, "activity_lines": {"activity_5": 214.843335, "activity_10": 214.931818, "activity_20": 212.770809, "activity_30": 209.521677}, "trend_signal": 1, "fair_value": 192.033141, "relative_strength": -7.276586, "rate_of_change": 0.2652078638031083, "market_dynamics": 0.245455, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.199997, "high": 221.399994, "low": 217.449997, "close": 216.800003, "volume": 421}, "trend_line": 205.939333, "activity_lines": {"activity_5": 215.496668, "activity_10": 215.299092, "activity_20": 213.422857, "activity_30": 210.256236}, "trend_signal": 1, "fair_value": 192.378397, "relative_strength": -6.019227, "rate_of_change": 0.2555809968723096, "market_dynamics": 0.163768, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.0, "high": 224.149994, "low": 216.399994, "close": 224.050003, "volume": 643}, "trend_line": 206.542666, "activity_lines": {"activity_5": 218.653336, "activity_10": 216.927274, "activity_20": 214.671667, "activity_30": 211.424666}, "trend_signal": 1, "fair_value": 192.762308, "relative_strength": -5.45387, "rate_of_change": 0.29296637568501405, "market_dynamics": 0.228527, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.149994, "high": 227.949997, "low": 225.149994, "close": 225.449997, "volume": 580}, "trend_line": 207.519666, "activity_lines": {"activity_5": 221.463334, "activity_10": 218.593637, "activity_20": 215.939286, "activity_30": 212.644494}, "trend_signal": 1, "fair_value": 193.142115, "relative_strength": -6.536994, "rate_of_change": 0.47302575246123907, "market_dynamics": 0.504711, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.199997, "high": 227.949997, "low": 225.050003, "close": 225.949997, "volume": 1908}, "trend_line": 208.741333, "activity_lines": {"activity_5": 223.719999, "activity_10": 220.196364, "activity_20": 217.136666, "activity_30": 213.833548}, "trend_signal": 1, "fair_value": 193.525641, "relative_strength": -3.561144, "rate_of_change": 0.5886993862066049, "market_dynamics": 0.628947, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.350006, "high": 225.5, "low": 221.949997, "close": 225.800003, "volume": 1065}, "trend_line": 209.816666, "activity_lines": {"activity_5": 224.936667, "activity_10": 221.58091, "activity_20": 218.229286, "activity_30": 214.934107}, "trend_signal": 1, "fair_value": 193.904359, "relative_strength": -3.367703, "rate_of_change": 0.5151509691662267, "market_dynamics": 0.815779, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.100006, "high": 233.199997, "low": 223.899994, "close": 233.399994, "volume": 2116}, "trend_line": 211.180666, "activity_lines": {"activity_5": 228.199998, "activity_10": 224.158181, "activity_20": 219.965714, "activity_30": 216.455612}, "trend_signal": 1, "fair_value": 194.282308, "relative_strength": -0.40276, "rate_of_change": 0.6500913516565001, "market_dynamics": 0.990758, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.399994, "high": 233.5, "low": 231.699997, "close": 233.100006, "volume": 935}, "trend_line": 212.447333, "activity_lines": {"activity_5": 230.256667, "activity_10": 226.402728, "activity_20": 221.540238, "activity_30": 217.869763}, "trend_signal": 1, "fair_value": 194.653333, "relative_strength": 5.587107, "rate_of_change": 0.5998025406359804, "market_dynamics": 1.126273, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.25, "high": 233.75, "low": 231.0, "close": 232.899994, "volume": 1397}, "trend_line": 213.659999, "activity_lines": {"activity_5": 231.643332, "activity_10": 228.224545, "activity_20": 222.973095, "activity_30": 219.18929}, "trend_signal": 1, "fair_value": 195.024744, "relative_strength": 3.560193, "rate_of_change": 0.5708078246385955, "market_dynamics": 1.283778, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.699997, "high": 236.800003, "low": 232.649994, "close": 232.649994, "volume": 4712}, "trend_line": 214.854999, "activity_lines": {"activity_5": 232.449997, "activity_10": 229.669089, "activity_20": 224.256666, "activity_30": 220.414451}, "trend_signal": 1, "fair_value": 195.382628, "relative_strength": 3.91711, "rate_of_change": 0.5592998247650433, "market_dynamics": 1.522759, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.899994, "high": 232.899994, "low": 226.449997, "close": 229.550003, "volume": 1690}, "trend_line": 215.957332, "activity_lines": {"activity_5": 231.776665, "activity_10": 230.158181, "activity_20": 225.125952, "activity_30": 221.362515}, "trend_signal": 1, "fair_value": 195.711025, "relative_strength": 0.052105, "rate_of_change": 0.5130590422054904, "market_dynamics": 1.411635, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.550003, "high": 234.449997, "low": 228.699997, "close": 234.350006, "volume": 4330}, "trend_line": 217.198333, "activity_lines": {"activity_5": 232.453335, "activity_10": 231.319091, "activity_20": 226.361905, "activity_30": 222.54914}, "trend_signal": 1, "fair_value": 196.067756, "relative_strength": 0.388223, "rate_of_change": 0.5746510148587975, "market_dynamics": 1.534205, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.850006, "high": 235.399994, "low": 228.550003, "close": 228.800003, "volume": 1140}, "trend_line": 218.158333, "activity_lines": {"activity_5": 231.216669, "activity_10": 231.151819, "activity_20": 226.970715, "activity_30": 223.297634}, "trend_signal": 1, "fair_value": 196.377628, "relative_strength": -0.86443, "rate_of_change": 0.44199234254712627, "market_dynamics": 1.240618, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.550003, "high": 233.899994, "low": 229.25, "close": 233.899994, "volume": 2307}, "trend_line": 219.264999, "activity_lines": {"activity_5": 231.966667, "activity_10": 231.825454, "activity_20": 227.985952, "activity_30": 224.313225}, "trend_signal": 1, "fair_value": 196.719167, "relative_strength": 2.515505, "rate_of_change": 0.5072765201226532, "market_dynamics": 1.075667, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.100006, "high": 240.300003, "low": 234.649994, "close": 234.649994, "volume": 3413}, "trend_line": 220.188333, "activity_lines": {"activity_5": 232.899998, "activity_10": 232.481817, "activity_20": 228.991904, "activity_30": 225.305806}, "trend_signal": 1, "fair_value": 197.057308, "relative_strength": 8.471022, "rate_of_change": 0.42110414530866885, "market_dynamics": 1.062727, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.649994, "high": 237.649994, "low": 227.600006, "close": 237.050003, "volume": 4074}, "trend_line": 221.123333, "activity_lines": {"activity_5": 234.499999, "activity_10": 233.416363, "activity_20": 230.135, "activity_30": 226.393655}, "trend_signal": 1, "fair_value": 197.384167, "relative_strength": 10.318846, "rate_of_change": 0.4246364860757642, "market_dynamics": 0.924334, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.350006, "high": 241.899994, "low": 235.100006, "close": 241.149994, "volume": 1953}, "trend_line": 222.314999, "activity_lines": {"activity_5": 236.966664, "activity_10": 234.891817, "activity_20": 231.565475, "activity_30": 227.685698}, "trend_signal": 1, "fair_value": 197.709102, "relative_strength": 7.935432, "rate_of_change": 0.5389146336718784, "market_dynamics": 1.080544, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.199997, "high": 244.0, "low": 240.399994, "close": 242.550003, "volume": 3264}, "trend_line": 223.488333, "activity_lines": {"activity_5": 239.446665, "activity_10": 236.480908, "activity_20": 233.019523, "activity_30": 228.991182}, "trend_signal": 1, "fair_value": 198.062756, "relative_strength": 6.601873, "rate_of_change": 0.5277799542441179, "market_dynamics": 1.126079, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.600006, "high": 248.350006, "low": 242.149994, "close": 247.699997, "volume": 1834}, "trend_line": 224.859999, "activity_lines": {"activity_5": 242.726665, "activity_10": 238.834544, "activity_20": 234.817856, "activity_30": 230.553225}, "trend_signal": 1, "fair_value": 198.452628, "relative_strength": 6.564781, "rate_of_change": 0.6137528440914077, "market_dynamics": 1.236528, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.199997, "high": 248.399994, "low": 239.399994, "close": 239.75, "volume": 6597}, "trend_line": 225.929999, "activity_lines": {"activity_5": 242.436666, "activity_10": 239.473635, "activity_20": 235.701666, "activity_30": 231.51387}, "trend_signal": 1, "fair_value": 198.832564, "relative_strength": 6.524525, "rate_of_change": 0.4758516431373023, "market_dynamics": 1.042259, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 238.050003, "close": 239.199997, "volume": 4290}, "trend_line": 226.884999, "activity_lines": {"activity_5": 241.623332, "activity_10": 239.883635, "activity_20": 236.396666, "activity_30": 232.369999}, "trend_signal": 1, "fair_value": 199.219359, "relative_strength": 5.430112, "rate_of_change": 0.4226972974934524, "market_dynamics": 0.809425, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.449997, "high": 240.5, "low": 232.699997, "close": 232.699997, "volume": 9587}, "trend_line": 227.519999, "activity_lines": {"activity_5": 238.499998, "activity_10": 238.936362, "activity_20": 236.374046, "activity_30": 232.74516}, "trend_signal": 1, "fair_value": 199.550897, "relative_strength": 2.031117, "rate_of_change": 0.27987747219904097, "market_dynamics": 0.38219, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.350006, "high": 233.949997, "low": 231.0, "close": 232.199997, "volume": 2717}, "trend_line": 228.188333, "activity_lines": {"activity_5": 235.773331, "activity_10": 237.92818, "activity_20": 236.228094, "activity_30": 233.047096}, "trend_signal": 1, "fair_value": 199.904102, "relative_strength": -0.883858, "rate_of_change": 0.2937473641602764, "market_dynamics": -0.242711, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.550003, "high": 232.800003, "low": 227.199997, "close": 227.550003, "volume": 2808}, "trend_line": 228.541666, "activity_lines": {"activity_5": 232.186666, "activity_10": 236.012726, "activity_20": 235.600475, "activity_30": 233.005913}, "trend_signal": 1, "fair_value": 200.208013, "relative_strength": 0.537716, "rate_of_change": 0.15484271056048782, "market_dynamics": -0.701206, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.800003, "high": 232.449997, "low": 227.350006, "close": 232.100006, "volume": 4424}, "trend_line": 229.096666, "activity_lines": {"activity_5": 231.460002, "activity_10": 235.04, "activity_20": 235.39619, "activity_30": 233.235483}, "trend_signal": 1, "fair_value": 200.52609, "relative_strength": 0.565542, "rate_of_change": 0.2428441210365583, "market_dynamics": -0.942758, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.399994, "high": 235.050003, "low": 232.050003, "close": 234.199997, "volume": 856}, "trend_line": 229.723333, "activity_lines": {"activity_5": 231.943334, "activity_10": 234.495454, "activity_20": 235.362618, "activity_30": 233.564731}, "trend_signal": 1, "fair_value": 200.834936, "relative_strength": -0.960908, "rate_of_change": 0.2735382452051911, "market_dynamics": -1.109791, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.550003, "close": 231.5, "volume": 4203}, "trend_line": 230.17, "activity_lines": {"activity_5": 231.860001, "activity_10": 233.511818, "activity_20": 235.031904, "activity_30": 233.679354}, "trend_signal": 1, "fair_value": 201.117628, "relative_strength": -0.818193, "rate_of_change": 0.19443693166335474, "market_dynamics": -1.034885, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.75, "high": 230.899994, "low": 222.0, "close": 224.75, "volume": 3292}, "trend_line": 230.6, "activity_lines": {"activity_5": 229.606667, "activity_10": 231.476364, "activity_20": 234.06738, "activity_30": 233.329677}, "trend_signal": 0, "fair_value": 201.333333, "relative_strength": -3.358208, "rate_of_change": 0.18681843854542593, "market_dynamics": -1.027536, "expectation": {"probability": 65.2987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.199997, "high": 226.300003, "low": 217.149994, "close": 219.25, "volume": 4571}, "trend_line": 230.753333, "activity_lines": {"activity_5": 226.016667, "activity_10": 228.764546, "activity_20": 232.618809, "activity_30": 232.597419}, "trend_signal": 0, "fair_value": 201.51173, "relative_strength": -3.253715, "rate_of_change": 0.06649306157849241, "market_dynamics": -1.10089, "expectation": {"probability": 64.4041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.25, "high": 222.850006, "low": 212.25, "close": 212.550003, "volume": 4867}, "trend_line": 230.801666, "activity_lines": {"activity_5": 220.746667, "activity_10": 225.351819, "activity_20": 230.597143, "activity_30": 231.42301}, "trend_signal": 0, "fair_value": 201.649359, "relative_strength": -7.132825, "rate_of_change": 0.02094574295922032, "market_dynamics": -1.111896, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.800003, "high": 218.800003, "low": 210.350006, "close": 218.800003, "volume": 2984}, "trend_line": 230.811666, "activity_lines": {"activity_5": 218.863335, "activity_10": 223.570001, "activity_20": 229.266429, "activity_30": 230.64871}, "trend_signal": 0, "fair_value": 201.866154, "relative_strength": -2.372172, "rate_of_change": 0.004332724357367032, "market_dynamics": -1.234756, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.0, "high": 219.25, "low": 216.75, "close": 219.25, "volume": 3787}, "trend_line": 230.893333, "activity_lines": {"activity_5": 218.156668, "activity_10": 222.24091, "activity_20": 228.029762, "activity_30": 229.902796}, "trend_signal": 0, "fair_value": 202.103782, "relative_strength": -1.933124, "rate_of_change": 0.035382526981981126, "market_dynamics": -1.223165, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.850006, "high": 221.300003, "low": 218.949997, "close": 220.649994, "volume": 954}, "trend_line": 230.779999, "activity_lines": {"activity_5": 218.733332, "activity_10": 221.410909, "activity_20": 226.998333, "activity_30": 229.241935}, "trend_signal": 0, "fair_value": 202.310128, "relative_strength": -5.067705, "rate_of_change": -0.04908500324693608, "market_dynamics": -1.265641, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.649994, "high": 222.199997, "low": 217.75, "close": 215.550003, "volume": 2647}, "trend_line": 230.45, "activity_lines": {"activity_5": 217.883333, "activity_10": 219.863637, "activity_20": 225.52, "activity_30": 228.259355}, "trend_signal": 0, "fair_value": 202.465192, "relative_strength": -7.54857, "rate_of_change": -0.14299289428457576, "market_dynamics": -1.312266, "expectation": {"probability": 64.5352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.300003, "high": 218.649994, "low": 202.050003, "close": 205.050003, "volume": 25121}, "trend_line": 229.753333, "activity_lines": {"activity_5": 213.780001, "activity_10": 216.625455, "activity_20": 223.129048, "activity_30": 226.620645}, "trend_signal": 0, "fair_value": 202.549743, "relative_strength": -8.991863, "rate_of_change": -0.30230722499457185, "market_dynamics": -1.219687, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.800003, "high": 209.300003, "low": 207.649994, "close": 210.0, "volume": 338}, "trend_line": 229.226666, "activity_lines": {"activity_5": 211.826667, "activity_10": 214.779092, "activity_20": 221.350477, "activity_30": 225.346237}, "trend_signal": 0, "fair_value": 202.645384, "relative_strength": -7.748964, "rate_of_change": -0.22923149497901008, "market_dynamics": -1.236989, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.199997, "high": 212.149994, "low": 208.800003, "close": 211.0, "volume": 1331}, "trend_line": 228.48, "activity_lines": {"activity_5": 210.793334, "activity_10": 213.554546, "activity_20": 219.795953, "activity_30": 224.170323}, "trend_signal": 0, "fair_value": 202.793077, "relative_strength": -7.054874, "rate_of_change": -0.32573260913719554, "market_dynamics": -1.186971, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.75, "high": 216.0, "low": 210.0, "close": 215.350006, "volume": 602}, "trend_line": 227.888333, "activity_lines": {"activity_5": 211.760003, "activity_10": 213.493638, "activity_20": 218.799287, "activity_30": 223.323226}, "trend_signal": 0, "fair_value": 202.993782, "relative_strength": -7.546392, "rate_of_change": -0.25895789565826377, "market_dynamics": -1.051964, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.5, "high": 214.050003, "low": 209.100006, "close": 211.699997, "volume": 581}, "trend_line": 227.181667, "activity_lines": {"activity_5": 211.863334, "activity_10": 212.940001, "activity_20": 217.584524, "activity_30": 222.278817}, "trend_signal": 0, "fair_value": 203.175833, "relative_strength": -11.823948, "rate_of_change": -0.3100931016069104, "market_dynamics": -1.070585, "expectation": {"probability": 65.3702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.949997, "high": 220.0, "low": 210.149994, "close": 217.600006, "volume": 658}, "trend_line": 226.68, "activity_lines": {"activity_5": 214.190002, "activity_10": 213.596365, "activity_20": 217.103096, "activity_30": 221.660646}, "trend_signal": 0, "fair_value": 203.399423, "relative_strength": -8.983395, "rate_of_change": -0.22082195567303306, "market_dynamics": -0.875465, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.600006, "high": 225.100006, "low": 217.600006, "close": 223.600006, "volume": 1570}, "trend_line": 226.481667, "activity_lines": {"activity_5": 217.680004, "activity_10": 215.251821, "activity_20": 217.298573, "activity_30": 221.461937}, "trend_signal": 0, "fair_value": 203.690192, "relative_strength": -7.008012, "rate_of_change": -0.08749470619376187, "market_dynamics": -0.526384, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.050003, "high": 228.800003, "low": 221.25, "close": 225.850006, "volume": 4060}, "trend_line": 226.198334, "activity_lines": {"activity_5": 221.013338, "activity_10": 217.229094, "activity_20": 217.782621, "activity_30": 221.421184}, "trend_signal": 0, "fair_value": 203.987436, "relative_strength": -7.398594, "rate_of_change": -0.1251019580317726, "market_dynamics": -0.160745, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.100006, "high": 226.850006, "low": 222.5, "close": 222.649994, "volume": 381}, "trend_line": 225.993333, "activity_lines": {"activity_5": 222.290001, "activity_10": 218.504547, "activity_20": 217.994525, "activity_30": 221.192259}, "trend_signal": 0, "fair_value": 204.265961, "relative_strength": -10.72535, "rate_of_change": -0.09062887262466822, "market_dynamics": 0.218245, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.600006, "high": 228.649994, "low": 222.600006, "close": 228.649994, "volume": 733}, "trend_line": 225.818333, "activity_lines": {"activity_5": 225.079999, "activity_10": 220.834546, "activity_20": 218.823334, "activity_30": 221.363657}, "trend_signal": 0, "fair_value": 204.559615, "relative_strength": -9.221866, "rate_of_change": -0.0774359126780131, "market_dynamics": 0.555234, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.399994, "high": 232.550003, "low": 228.850006, "close": 230.149994, "volume": 6109}, "trend_line": 225.668333, "activity_lines": {"activity_5": 227.239996, "activity_10": 223.19909, "activity_20": 219.789762, "activity_30": 221.643118}, "trend_signal": 0, "fair_value": 204.880705, "relative_strength": -9.049352, "rate_of_change": -0.06642507630237696, "market_dynamics": 0.739177, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.5, "high": 233.0, "low": 225.149994, "close": 226.75, "volume": 1369}, "trend_line": 225.325, "activity_lines": {"activity_5": 227.429997, "activity_10": 224.48909, "activity_20": 220.441667, "activity_30": 221.712903}, "trend_signal": 0, "fair_value": 205.155256, "relative_strength": -10.085424, "rate_of_change": -0.15214053094458815, "market_dynamics": 0.728773, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.899994, "high": 227.899994, "low": 216.149994, "close": 218.600006, "volume": 1172}, "trend_line": 224.573334, "activity_lines": {"activity_5": 224.693333, "activity_10": 223.992727, "activity_20": 220.352858, "activity_30": 221.279033}, "trend_signal": 0, "fair_value": 205.322949, "relative_strength": -13.279407, "rate_of_change": -0.33359192277820937, "market_dynamics": 0.662219, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.800003, "high": 222.75, "low": 219.800003, "close": 220.699997, "volume": 607}, "trend_line": 223.845, "activity_lines": {"activity_5": 223.139999, "activity_10": 223.739999, "activity_20": 220.525476, "activity_30": 221.02914}, "trend_signal": 0, "fair_value": 205.49641, "relative_strength": -13.142548, "rate_of_change": -0.3243190039650877, "market_dynamics": 0.53595, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.899994, "high": 220.5, "low": 214.199997, "close": 215.25, "volume": 1975}, "trend_line": 222.763334, "activity_lines": {"activity_5": 219.9, "activity_10": 222.39909, "activity_20": 220.198334, "activity_30": 220.474624}, "trend_signal": 0, "fair_value": 205.612115, "relative_strength": -14.456027, "rate_of_change": -0.48322097880230186, "market_dynamics": 0.373422, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.399994, "high": 215.649994, "low": 198.259995, "close": 198.259995, "volume": 562}, "trend_line": 221.380333, "activity_lines": {"activity_5": 211.889999, "activity_10": 217.904544, "activity_20": 218.272143, "activity_30": 218.893763}, "trend_signal": 0, "fair_value": 205.536218, "relative_strength": -11.775069, "rate_of_change": -0.6208387058886355, "market_dynamics": 0.034509, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 195.380005, "low": 180.199997, "close": 188.839996, "volume": 5593}, "trend_line": 219.701667, "activity_lines": {"activity_5": 202.865997, "activity_10": 212.048907, "activity_20": 215.516856, "activity_30": 216.794387}, "trend_signal": 0, "fair_value": 205.418525, "relative_strength": -14.227908, "rate_of_change": -0.7582724161861393, "market_dynamics": -0.168618, "expectation": {"probability": 66.5642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.520004, "high": 196.259995, "low": 192.220001, "close": 192.139999, "volume": 4488}, "trend_line": 218.349667, "activity_lines": {"activity_5": 197.469331, "activity_10": 207.425271, "activity_20": 213.218523, "activity_30": 215.016215}, "trend_signal": 0, "fair_value": 205.375192, "relative_strength": -17.246522, "rate_of_change": -0.6153799461157368, "market_dynamics": -0.443303, "expectation": {"probability": 66.2009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.619995, "high": 198.600006, "low": 191.779999, "close": 198.119995, "volume": 2511}, "trend_line": 217.213667, "activity_lines": {"activity_5": 195.829997, "activity_10": 204.501816, "activity_20": 211.618808, "activity_30": 213.711075}, "trend_signal": 0, "fair_value": 205.369295, "relative_strength": -17.53229, "rate_of_change": -0.5202664220229949, "market_dynamics": -0.737929, "expectation": {"probability": 66.7757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.0, "high": 209.199997, "low": 198.580002, "close": 208.5, "volume": 2360}, "trend_line": 216.578667, "activity_lines": {"activity_5": 199.155998, "activity_10": 203.911634, "activity_20": 211.114951, "activity_30": 213.148903}, "trend_signal": 0, "fair_value": 205.478397, "relative_strength": -15.175319, "rate_of_change": -0.29233887939472564, "market_dynamics": -0.688687, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.0, "high": 209.0, "low": 199.820007, "close": 201.100006, "volume": 3830}, "trend_line": 215.545333, "activity_lines": {"activity_5": 200.465334, "activity_10": 202.342363, "activity_20": 209.939904, "activity_30": 212.150279}, "trend_signal": 0, "fair_value": 205.557885, "relative_strength": -20.025852, "rate_of_change": -0.4771171668537403, "market_dynamics": -0.686163, "expectation": {"probability": 67.305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.100006, "high": 205.199997, "low": 195.820007, "close": 202.600006, "volume": 1930}, "trend_line": 214.492, "activity_lines": {"activity_5": 202.085336, "activity_10": 201.574001, "activity_20": 208.926524, "activity_30": 211.315097}, "trend_signal": 0, "fair_value": 205.628141, "relative_strength": -21.651023, "rate_of_change": -0.48868281457989593, "market_dynamics": -0.66247, "expectation": {"probability": 66.9345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.300003, "high": 206.850006, "low": 201.550003, "close": 203.600006, "volume": 463}, "trend_line": 213.562001, "activity_lines": {"activity_5": 203.121338, "activity_10": 201.426547, "activity_20": 208.04362, "activity_30": 210.612388}, "trend_signal": 0, "fair_value": 205.692244, "relative_strength": -18.565662, "rate_of_change": -0.433582138261558, "market_dynamics": -0.628744, "expectation": {"probability": 67.4574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.899994, "high": 207.050003, "low": 204.0, "close": 206.850006, "volume": 780}, "trend_line": 212.965334, "activity_lines": {"activity_5": 204.476672, "activity_10": 202.14273, "activity_20": 207.505477, "activity_30": 210.179356}, "trend_signal": 0, "fair_value": 205.796282, "relative_strength": -18.184427, "rate_of_change": -0.2793881857287882, "market_dynamics": -0.637267, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.899994, "high": 210.25, "low": 205.5, "close": 210.399994, "volume": 1628}, "trend_line": 212.670334, "activity_lines": {"activity_5": 206.433335, "activity_10": 203.756183, "activity_20": 207.345905, "activity_30": 210.01385}, "trend_signal": 0, "fair_value": 205.955641, "relative_strength": -17.445196, "rate_of_change": -0.13852019690679607, "market_dynamics": -0.533282, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.449997, "high": 213.350006, "low": 210.350006, "close": 211.100006, "volume": 1222}, "trend_line": 212.622001, "activity_lines": {"activity_5": 208.496669, "activity_10": 205.585093, "activity_20": 207.259191, "activity_30": 209.912538}, "trend_signal": 0, "fair_value": 206.158718, "relative_strength": -14.259517, "rate_of_change": -0.022726724076139976, "market_dynamics": -0.363089, "expectation": {"probability": 63.2921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.75, "high": 209.75, "low": 202.0, "close": 202.199997, "volume": 6470}, "trend_line": 212.068667, "activity_lines": {"activity_5": 206.926667, "activity_10": 205.562365, "activity_20": 206.35581, "activity_30": 209.240151}, "trend_signal": 0, "fair_value": 206.247692, "relative_strength": -16.968802, "rate_of_change": -0.26024305923073626, "market_dynamics": -0.104154, "expectation": {"probability": 69.571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.399994, "high": 203.0, "low": 200.050003, "close": 201.050003, "volume": 979}, "trend_line": 211.462001, "activity_lines": {"activity_5": 205.000001, "activity_10": 205.087638, "activity_20": 205.44481, "activity_30": 208.52927}, "trend_signal": 0, "fair_value": 206.325962, "relative_strength": -18.0051, "rate_of_change": -0.28607054902647094, "market_dynamics": -0.027598, "expectation": {"probability": 68.2237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.850006, "high": 203.350006, "low": 199.0, "close": 202.0, "volume": 2219}, "trend_line": 210.840334, "activity_lines": {"activity_5": 203.560001, "activity_10": 204.623638, "activity_20": 204.742382, "activity_30": 207.918818}, "trend_signal": 0, "fair_value": 206.374936, "relative_strength": -16.939508, "rate_of_change": -0.29398520635391784, "market_dynamics": 0.067236, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.5, "high": 206.550003, "low": 200.199997, "close": 201.149994, "volume": 1833}, "trend_line": 210.360334, "activity_lines": {"activity_5": 202.159999, "activity_10": 203.934546, "activity_20": 204.057334, "activity_30": 207.293635}, "trend_signal": 0, "fair_value": 206.403846, "relative_strength": -17.77724, "rate_of_change": -0.22766042478381682, "market_dynamics": 0.178251, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.699997, "high": 202.649994, "low": 198.580002, "close": 198.360001, "volume": 1218}, "trend_line": 210.137334, "activity_lines": {"activity_5": 200.446666, "activity_10": 202.871818, "activity_20": 203.237524, "activity_30": 206.51942}, "trend_signal": 0, "fair_value": 206.418462, "relative_strength": -18.937257, "rate_of_change": -0.10600857859447245, "market_dynamics": 0.154021, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.460007, "high": 206.0, "low": 196.039993, "close": 204.300003, "volume": 1156}, "trend_line": 209.947334, "activity_lines": {"activity_5": 201.562667, "activity_10": 202.938909, "activity_20": 203.13481, "activity_30": 206.142818}, "trend_signal": 0, "fair_value": 206.46859, "relative_strength": -16.857723, "rate_of_change": -0.0904170603020964, "market_dynamics": 0.328679, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.800003, "high": 206.899994, "low": 192.880005, "close": 193.399994, "volume": 5750}, "trend_line": 209.360667, "activity_lines": {"activity_5": 198.905332, "activity_10": 200.993272, "activity_20": 202.100905, "activity_30": 205.075247}, "trend_signal": 0, "fair_value": 206.482308, "relative_strength": -19.109645, "rate_of_change": -0.27943531781165915, "market_dynamics": 0.305229, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.240005, "high": 196.600006, "low": 189.679993, "close": 193.880005, "volume": 5050}, "trend_line": 208.645, "activity_lines": {"activity_5": 196.918, "activity_10": 199.320364, "activity_20": 201.232715, "activity_30": 204.076495}, "trend_signal": 0, "fair_value": 206.517692, "relative_strength": -21.477218, "rate_of_change": -0.3418345051413102, "market_dynamics": 0.140663, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.619995, "high": 199.339996, "low": 194.080002, "close": 199.419998, "volume": 741}, "trend_line": 208.235667, "activity_lines": {"activity_5": 197.318667, "activity_10": 198.890545, "activity_20": 201.019858, "activity_30": 203.481334}, "trend_signal": 0, "fair_value": 206.581538, "relative_strength": -20.507792, "rate_of_change": -0.19618634522754136, "market_dynamics": 0.026393, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.600006, "high": 209.800003, "low": 202.5, "close": 208.050003, "volume": 3845}, "trend_line": 207.917333, "activity_lines": {"activity_5": 200.711334, "activity_10": 200.229455, "activity_20": 201.704286, "activity_30": 203.469355}, "trend_signal": 0, "fair_value": 206.695577, "relative_strength": -17.676695, "rate_of_change": -0.15287198614250508, "market_dynamics": 0.151087, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 209.100006, "low": 205.350006, "close": 205.699997, "volume": 791}, "trend_line": 207.320667, "activity_lines": {"activity_5": 202.674666, "activity_10": 201.196545, "activity_20": 202.118286, "activity_30": 203.326301}, "trend_signal": 0, "fair_value": 206.848269, "relative_strength": -15.810878, "rate_of_change": -0.28697270756162857, "market_dynamics": 0.249937, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.0, "high": 209.25, "low": 205.699997, "close": 208.649994, "volume": 2649}, "trend_line": 206.747333, "activity_lines": {"activity_5": 205.527998, "activity_10": 202.636362, "activity_20": 202.732952, "activity_30": 203.412064}, "trend_signal": 0, "fair_value": 206.998846, "relative_strength": -12.763055, "rate_of_change": -0.27654454729300504, "market_dynamics": 0.596899, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.0, "high": 208.699997, "low": 205.949997, "close": 205.399994, "volume": 3451}, "trend_line": 206.172333, "activity_lines": {"activity_5": 206.281329, "activity_10": 203.347089, "activity_20": 202.959475, "activity_30": 203.325139}, "trend_signal": 0, "fair_value": 207.119744, "relative_strength": -15.403638, "rate_of_change": -0.27811725145687305, "market_dynamics": 0.890542, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 206.199997, "low": 202.0, "close": 205.350006, "volume": 3949}, "trend_line": 205.395667, "activity_lines": {"activity_5": 206.249999, "activity_10": 203.986908, "activity_20": 203.146571, "activity_30": 203.272086}, "trend_signal": 0, "fair_value": 207.33391, "relative_strength": -14.32754, "rate_of_change": -0.37670718893208904, "market_dynamics": 0.900831, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 206.300003, "low": 197.160004, "close": 198.600006, "volume": 6712}, "trend_line": 204.344, "activity_lines": {"activity_5": 203.573335, "activity_10": 203.323091, "activity_20": 202.70581, "activity_30": 202.833656}, "trend_signal": 0, "fair_value": 207.487372, "relative_strength": -17.222272, "rate_of_change": -0.5120200515232919, "market_dynamics": 0.959325, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.199997, "high": 217.350006, "low": 199.119995, "close": 216.949997, "volume": 1945}, "trend_line": 204.017333, "activity_lines": {"activity_5": 207.643334, "activity_10": 205.991273, "activity_20": 204.024571, "activity_30": 203.646946}, "trend_signal": 0, "fair_value": 207.743333, "relative_strength": -10.314161, "rate_of_change": -0.1598613122969044, "market_dynamics": 1.05798, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.699997, "high": 219.899994, "low": 215.899994, "close": 215.899994, "volume": 5618}, "trend_line": 203.927333, "activity_lines": {"activity_5": 210.613332, "activity_10": 208.238544, "activity_20": 205.174999, "activity_30": 204.41357}, "trend_signal": 1, "fair_value": 207.991154, "relative_strength": -7.662076, "rate_of_change": -0.04411389889113167, "market_dynamics": 1.260738, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 212.550003, "close": 216.550003, "volume": 1519}, "trend_line": 203.789, "activity_lines": {"activity_5": 213.316667, "activity_10": 210.194909, "activity_20": 206.328761, "activity_30": 205.227935}, "trend_signal": 1, "fair_value": 208.251474, "relative_strength": -6.265382, "rate_of_change": -0.06783445748295897, "market_dynamics": 1.32708, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.149994, "high": 218.0, "low": 215.449997, "close": 215.800003, "volume": 1252}, "trend_line": 203.807333, "activity_lines": {"activity_5": 215.026667, "activity_10": 211.602727, "activity_20": 207.364905, "activity_30": 206.002839}, "trend_signal": 1, "fair_value": 208.483141, "relative_strength": -7.686519, "rate_of_change": 0.008996069464010614, "market_dynamics": 1.449672, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.550003, "high": 214.649994, "low": 210.649994, "close": 211.449997, "volume": 1186}, "trend_line": 204.247, "activity_lines": {"activity_5": 214.589999, "activity_10": 211.921818, "activity_20": 207.961047, "activity_30": 206.495914}, "trend_signal": 1, "fair_value": 208.657692, "relative_strength": -10.493199, "rate_of_change": 0.21572678152852048, "market_dynamics": 1.243658, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.949997, "high": 212.449997, "low": 209.0, "close": 209.75, "volume": 1383}, "trend_line": 204.944, "activity_lines": {"activity_5": 212.73, "activity_10": 211.87, "activity_20": 208.393619, "activity_30": 206.850946}, "trend_signal": 1, "fair_value": 208.824679, "relative_strength": -10.177228, "rate_of_change": 0.34125348230327707, "market_dynamics": 1.022218, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 222.399994, "low": 212.0, "close": 219.699997, "volume": 1470}, "trend_line": 205.862667, "activity_lines": {"activity_5": 214.666666, "activity_10": 213.553636, "activity_20": 209.737856, "activity_30": 207.802946}, "trend_signal": 1, "fair_value": 209.050577, "relative_strength": -7.821114, "rate_of_change": 0.4482526934186896, "market_dynamics": 1.076047, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.699997, "high": 220.899994, "low": 217.649994, "close": 220.5, "volume": 965}, "trend_line": 206.608667, "activity_lines": {"activity_5": 216.616666, "activity_10": 215.181818, "activity_20": 211.069476, "activity_30": 208.74729}, "trend_signal": 1, "fair_value": 209.256859, "relative_strength": -4.13067, "rate_of_change": 0.36237750674822905, "market_dynamics": 1.137457, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.800003, "high": 224.350006, "low": 218.449997, "close": 222.75, "volume": 10366}, "trend_line": 207.083667, "activity_lines": {"activity_5": 219.053333, "activity_10": 216.944545, "activity_20": 212.527285, "activity_30": 209.788666}, "trend_signal": 1, "fair_value": 209.459872, "relative_strength": -4.218382, "rate_of_change": 0.22990323053581982, "market_dynamics": 1.415858, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.149994, "high": 224.75, "low": 221.649994, "close": 222.050003, "volume": 3708}, "trend_line": 207.782, "activity_lines": {"activity_5": 220.793334, "activity_10": 218.263636, "activity_20": 213.815571, "activity_30": 210.754236}, "trend_signal": 1, "fair_value": 209.6575, "relative_strength": -4.261799, "rate_of_change": 0.33722263571854727, "market_dynamics": 1.590437, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.949997, "high": 225.0, "low": 219.399994, "close": 220.600006, "volume": 3305}, "trend_line": 208.382, "activity_lines": {"activity_5": 221.343336, "activity_10": 218.892728, "activity_20": 214.852953, "activity_30": 211.581204}, "trend_signal": 1, "fair_value": 209.875448, "relative_strength": -4.683513, "rate_of_change": 0.28876418554061195, "market_dynamics": 1.537238, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.350006, "high": 222.800003, "low": 219.149994, "close": 223.0, "volume": 547}, "trend_line": 209.028667, "activity_lines": {"activity_5": 221.970002, "activity_10": 219.891819, "activity_20": 216.041286, "activity_30": 212.524301}, "trend_signal": 1, "fair_value": 210.106218, "relative_strength": -5.953813, "rate_of_change": 0.31032766745688584, "market_dynamics": 1.502008, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.899994, "high": 225.550003, "low": 221.449997, "close": 225.0, "volume": 438}, "trend_line": 209.633667, "activity_lines": {"activity_5": 223.043335, "activity_10": 221.125456, "activity_20": 217.279143, "activity_30": 213.55471}, "trend_signal": 1, "fair_value": 210.360833, "relative_strength": -4.406286, "rate_of_change": 0.2894339846696672, "market_dynamics": 1.395236, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.699997, "high": 226.199997, "low": 224.350006, "close": 224.399994, "volume": 942}, "trend_line": 210.100333, "activity_lines": {"activity_5": 223.616666, "activity_10": 222.096363, "activity_20": 218.311667, "activity_30": 214.507376}, "trend_signal": 1, "fair_value": 210.583141, "relative_strength": -5.848325, "rate_of_change": 0.22261023559732113, "market_dynamics": 1.379003, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.600006, "high": 236.399994, "low": 223.399994, "close": 235.050003, "volume": 4103}, "trend_line": 210.898666, "activity_lines": {"activity_5": 227.63, "activity_10": 224.847273, "activity_20": 220.239524, "activity_30": 216.117032}, "trend_signal": 1, "fair_value": 210.870384, "relative_strength": -1.765926, "rate_of_change": 0.37997702745191997, "market_dynamics": 1.547484, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.300003, "high": 237.350006, "low": 232.949997, "close": 236.5, "volume": 2828}, "trend_line": 212.042, "activity_lines": {"activity_5": 231.26, "activity_10": 227.432728, "activity_20": 222.176905, "activity_30": 217.768731}, "trend_signal": 1, "fair_value": 211.170641, "relative_strength": -1.090013, "rate_of_change": 0.5421248136296937, "market_dynamics": 1.673205, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 235.600006, "low": 230.0, "close": 235.149994, "volume": 1282}, "trend_line": 213.178666, "activity_lines": {"activity_5": 233.379998, "activity_10": 229.286363, "activity_20": 223.839047, "activity_30": 219.25957}, "trend_signal": 1, "fair_value": 211.48173, "relative_strength": 0.753021, "rate_of_change": 0.536057007573967, "market_dynamics": 1.741231, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.350006, "high": 237.899994, "low": 230.399994, "close": 232.949997, "volume": 1119}, "trend_line": 214.210333, "activity_lines": {"activity_5": 233.956664, "activity_10": 230.45909, "activity_20": 225.165476, "activity_30": 220.535139}, "trend_signal": 1, "fair_value": 211.804102, "relative_strength": -1.343734, "rate_of_change": 0.48394476771892303, "market_dynamics": 1.725811, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.199997, "high": 236.949997, "low": 230.550003, "close": 234.800003, "volume": 2371}, "trend_line": 215.332, "activity_lines": {"activity_5": 234.619999, "activity_10": 231.741817, "activity_20": 226.536904, "activity_30": 221.863505}, "trend_signal": 1, "fair_value": 212.097436, "relative_strength": -0.960167, "rate_of_change": 0.5236288017908092, "market_dynamics": 1.693229, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.899994, "high": 241.0, "low": 234.449997, "close": 241.100006, "volume": 1514}, "trend_line": 216.756667, "activity_lines": {"activity_5": 236.690001, "activity_10": 233.950909, "activity_20": 228.368095, "activity_30": 223.525957}, "trend_signal": 1, "fair_value": 212.423846, "relative_strength": 2.90837, "rate_of_change": 0.661614158601601, "market_dynamics": 1.665265, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.300003, "high": 245.399994, "low": 240.050003, "close": 242.600006, "volume": 1435}, "trend_line": 218.033333, "activity_lines": {"activity_5": 238.85667, "activity_10": 236.086365, "activity_20": 230.139763, "activity_30": 225.193269}, "trend_signal": 1, "fair_value": 212.766025, "relative_strength": 1.503556, "rate_of_change": 0.5889858049902594, "market_dynamics": 1.671515, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 242.0, "low": 237.600006, "close": 239.449997, "volume": 9807}, "trend_line": 219.568333, "activity_lines": {"activity_5": 239.566669, "activity_10": 237.249092, "activity_20": 231.489286, "activity_30": 226.57499}, "trend_signal": 1, "fair_value": 213.104295, "relative_strength": -1.052102, "rate_of_change": 0.7040207930041581, "market_dynamics": 1.773727, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.699997, "high": 237.800003, "low": 228.199997, "close": 230.25, "volume": 7003}, "trend_line": 220.780667, "activity_lines": {"activity_5": 236.923335, "activity_10": 236.440001, "activity_20": 231.850477, "activity_30": 227.264129}, "trend_signal": 1, "fair_value": 213.404231, "relative_strength": 1.988796, "rate_of_change": 0.5521442839391592, "market_dynamics": 1.445097, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.550003, "high": 230.100006, "low": 222.75, "close": 223.649994, "volume": 2894}, "trend_line": 221.588333, "activity_lines": {"activity_5": 232.259999, "activity_10": 234.335454, "activity_20": 231.517857, "activity_30": 227.449247}, "trend_signal": 1, "fair_value": 213.659807, "relative_strength": -1.07709, "rate_of_change": 0.36582279190234157, "market_dynamics": 0.81317, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.699997, "high": 226.25, "low": 215.5, "close": 214.399994, "volume": 905}, "trend_line": 221.8, "activity_lines": {"activity_5": 225.256663, "activity_10": 230.562726, "activity_20": 230.266904, "activity_30": 226.985483}, "trend_signal": 1, "fair_value": 213.833654, "relative_strength": -1.660581, "rate_of_change": 0.09552262844091416, "market_dynamics": 0.072133, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.25, "high": 220.449997, "low": 209.899994, "close": 219.050003, "volume": 2394}, "trend_line": 222.245, "activity_lines": {"activity_5": 221.583331, "activity_10": 228.010908, "activity_20": 229.444762, "activity_30": 226.808064}, "trend_signal": 0, "fair_value": 213.992051, "relative_strength": -0.583466, "rate_of_change": 0.20063119927862633, "market_dynamics": -0.670691, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.899994, "high": 226.949997, "low": 218.899994, "close": 225.850006, "volume": 689}, "trend_line": 222.818333, "activity_lines": {"activity_5": 221.746667, "activity_10": 227.012728, "activity_20": 229.225953, "activity_30": 227.040645}, "trend_signal": 0, "fair_value": 214.159423, "relative_strength": -2.257586, "rate_of_change": 0.25797340772570404, "market_dynamics": -1.032636, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.899994, "high": 229.300003, "low": 223.75, "close": 226.699997, "volume": 1540}, "trend_line": 223.528334, "activity_lines": {"activity_5": 223.1, "activity_10": 226.338182, "activity_20": 229.058809, "activity_30": 227.291075}, "trend_signal": 0, "fair_value": 214.310384, "relative_strength": -5.696141, "rate_of_change": 0.3186456834321642, "market_dynamics": -1.034035, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.699997, "high": 230.300003, "low": 224.300003, "close": 229.600006, "volume": 1495}, "trend_line": 224.336667, "activity_lines": {"activity_5": 225.656669, "activity_10": 226.304546, "activity_20": 229.138334, "activity_30": 227.682796}, "trend_signal": 1, "fair_value": 214.462949, "relative_strength": -6.724302, "rate_of_change": 0.36162440149534003, "market_dynamics": -0.912057, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.550003, "high": 227.75, "low": 218.949997, "close": 218.949997, "volume": 447}, "trend_line": 225.015, "activity_lines": {"activity_5": 224.266668, "activity_10": 224.429091, "activity_20": 228.170952, "activity_30": 227.335269}, "trend_signal": 0, "fair_value": 214.564231, "relative_strength": -8.53882, "rate_of_change": 0.30237277261500045, "market_dynamics": -0.930219, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.25, "high": 219.25, "low": 213.449997, "close": 218.850006, "volume": 336}, "trend_line": 225.078334, "activity_lines": {"activity_5": 222.540002, "activity_10": 222.938183, "activity_20": 227.20881, "activity_30": 226.937527}, "trend_signal": 0, "fair_value": 214.650128, "relative_strength": -9.385041, "rate_of_change": 0.028146568006588886, "market_dynamics": -0.976367, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.0, "high": 221.949997, "low": 215.649994, "close": 216.0, "volume": 1128}, "trend_line": 225.081667, "activity_lines": {"activity_5": 219.876668, "activity_10": 221.36091, "activity_20": 225.983572, "activity_30": 226.351828}, "trend_signal": 0, "fair_value": 214.700769, "relative_strength": -12.214648, "rate_of_change": 0.0014808177849751677, "market_dynamics": -1.056647, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 221.149994, "low": 214.5, "close": 218.199997, "volume": 3415}, "trend_line": 225.136667, "activity_lines": {"activity_5": 218.603334, "activity_10": 220.610001, "activity_20": 225.001191, "activity_30": 225.90785}, "trend_signal": 0, "fair_value": 214.761025, "relative_strength": -10.820613, "rate_of_change": 0.024435575199457896, "market_dynamics": -1.070903, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.5, "high": 226.0, "low": 217.5, "close": 225.149994, "volume": 3264}, "trend_line": 225.448333, "activity_lines": {"activity_5": 220.213331, "activity_10": 221.341818, "activity_20": 224.713095, "activity_30": 225.90871}, "trend_signal": 0, "fair_value": 214.892115, "relative_strength": -8.498705, "rate_of_change": 0.13843413609743208, "market_dynamics": -0.916038, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.5, "high": 228.300003, "low": 221.75, "close": 223.350006, "volume": 1269}, "trend_line": 225.845, "activity_lines": {"activity_5": 221.52, "activity_10": 221.719092, "activity_20": 224.25, "activity_30": 225.773334}, "trend_signal": 0, "fair_value": 215.022884, "relative_strength": -9.941758, "rate_of_change": 0.17594585629515738, "market_dynamics": -0.840166, "expectation": {"probability": 60.6337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50d7e7f-3caf-4021-b338-989eb98c51bd/", "share_image": "https://sharemaestro.com/terminal/c50d7e7f-3caf-4021-b338-989eb98c51bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}