{"ticker": {"uuid": "c50f5dc8-2b16-44ea-958a-40c7c73de11a", "symbol": "SOVF", "name": "SOVEREIGN'S CAPITAL FLOURISH FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOVF rose 5.74%, moving from 28.78 to 30.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.43"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.395, "high": 30.8, "low": 29.96, "close": 30.4344, "volume": 30469}, "trend_line": 28.755202, "activity_lines": {"activity_5": 29.842513, "activity_10": 29.293431, "activity_20": 28.783514, "activity_30": 28.676442}, "trend_signal": 0, "fair_value": 28.968767, "relative_strength": -5.850127, "rate_of_change": 0.16226486416029948, "market_dynamics": 0.69951, "expectation": {"probability": 51.9889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.593188, "high": 24.691956, "low": 24.168387, "close": 24.452049, "volume": 227970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.405529, "high": 24.904306, "low": 24.267254, "close": 24.326712, "volume": 273286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.74134, "high": 24.879614, "low": 24.012532, "close": 24.012532, "volume": 379127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.980827, "high": 24.445036, "low": 23.407875, "close": 23.416172, "volume": 29545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.467235, "high": 24.790723, "low": 23.437604, "close": 24.705191, "volume": 28508}, "trend_line": null, "activity_lines": {"activity_5": 24.155581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.578866, "high": 24.705092, "low": 24.264587, "close": 24.553088, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 24.2791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.533927, "high": 25.767537, "low": 24.533927, "close": 25.453653, "volume": 11109}, "trend_line": null, "activity_lines": {"activity_5": 24.696071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.624916, "high": 25.669757, "low": 25.455826, "close": 25.665708, "volume": 7823}, "trend_line": null, "activity_lines": {"activity_5": 25.108598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.985814, "high": 26.277871, "low": 25.541359, "close": 26.277871, "volume": 35811}, "trend_line": null, "activity_lines": {"activity_5": 25.614968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.509284, "high": 26.726573, "low": 26.241129, "close": 26.540494, "volume": 57893}, "trend_line": null, "activity_lines": {"activity_5": 26.018098, "activity_10": 25.364714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.864848, "high": 27.806204, "low": 26.420393, "close": 27.533703, "volume": 21571}, "trend_line": null, "activity_lines": {"activity_5": 26.629945, "activity_10": 25.836233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.587532, "high": 28.326999, "low": 27.587532, "close": 28.083009, "volume": 19085}, "trend_line": null, "activity_lines": {"activity_5": 27.226186, "activity_10": 26.351596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.208269, "high": 28.712871, "low": 28.079645, "close": 28.079645, "volume": 30739}, "trend_line": null, "activity_lines": {"activity_5": 27.646015, "activity_10": 26.798051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.792714, "high": 28.030174, "low": 27.030863, "close": 27.030863, "volume": 16472}, "trend_line": null, "activity_lines": {"activity_5": 27.555321, "activity_10": 26.979871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.456312, "high": 27.485995, "low": 27.18917, "close": 27.299292, "volume": 16639}, "trend_line": null, "activity_lines": {"activity_5": 27.503905, "activity_10": 27.144775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.61393, "high": 28.61393, "low": 26.842973, "close": 27.179275, "volume": 56441}, "trend_line": null, "activity_lines": {"activity_5": 27.361895, "activity_10": 27.240691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.723455, "high": 28.85139, "low": 27.317794, "close": 27.4761, "volume": 31010}, "trend_line": null, "activity_lines": {"activity_5": 27.342456, "activity_10": 27.342827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.772925, "high": 27.784304, "low": 27.194117, "close": 27.584936, "volume": 23998}, "trend_line": null, "activity_lines": {"activity_5": 27.399757, "activity_10": 27.42798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.446418, "high": 28.010385, "low": 27.100122, "close": 27.980703, "volume": 20471}, "trend_line": null, "activity_lines": {"activity_5": 27.62196, "activity_10": 27.550196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.192158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.37647, "high": 28.73266, "low": 27.396947, "close": 28.30355, "volume": 32471}, "trend_line": null, "activity_lines": {"activity_5": 27.888456, "activity_10": 27.70015, "activity_20": 27.067039, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.198375, "high": 28.346787, "low": 27.95102, "close": 28.267634, "volume": 20228}, "trend_line": null, "activity_lines": {"activity_5": 28.07603, "activity_10": 27.811518, "activity_20": 27.254649, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.317105, "high": 28.534776, "low": 28.175222, "close": 28.534776, "volume": 69159}, "trend_line": null, "activity_lines": {"activity_5": 28.280094, "activity_10": 27.958114, "activity_20": 27.449532, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.722765, "high": 28.960225, "low": 28.241909, "close": 28.683189, "volume": 62156}, "trend_line": null, "activity_lines": {"activity_5": 28.46305, "activity_10": 28.123479, "activity_20": 27.638511, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.741564, "high": 28.950331, "low": 28.416046, "close": 28.519935, "volume": 30105}, "trend_line": null, "activity_lines": {"activity_5": 28.518372, "activity_10": 28.248189, "activity_20": 27.789701, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.516967, "high": 29.247156, "low": 28.445729, "close": 28.970416, "volume": 26614}, "trend_line": null, "activity_lines": {"activity_5": 28.687905, "activity_10": 28.42773, "activity_20": 27.95949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.989908, "high": 29.499457, "low": 28.861284, "close": 29.435145, "volume": 38816}, "trend_line": null, "activity_lines": {"activity_5": 28.96789, "activity_10": 28.661384, "activity_20": 28.153228, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.474722, "high": 29.474722, "low": 28.540713, "close": 28.673295, "volume": 53243}, "trend_line": null, "activity_lines": {"activity_5": 28.916091, "activity_10": 28.715503, "activity_20": 28.251162, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.752448, "high": 28.97012, "low": 27.769759, "close": 27.852079, "volume": 39942}, "trend_line": null, "activity_lines": {"activity_5": 28.581318, "activity_10": 28.598543, "activity_20": 28.255552, "activity_30": null}, "trend_signal": 0, "fair_value": 26.960393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.817449, "high": 27.817449, "low": 27.135444, "close": 27.149494, "volume": 56289}, "trend_line": null, "activity_lines": {"activity_5": 28.067758, "activity_10": 28.348984, "activity_20": 28.182619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.966914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226069, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.288111, "high": 27.847132, "low": 27.288111, "close": 27.753137, "volume": 24218}, "trend_line": 26.993122, "activity_lines": {"activity_5": 27.846776, "activity_10": 28.22429, "activity_20": 28.163025, "activity_30": 27.770314}, "trend_signal": 1, "fair_value": 26.993122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459242, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.814481, "high": 28.295337, "low": 27.339066, "close": 28.059856, "volume": 51340}, "trend_line": 27.113382, "activity_lines": {"activity_5": 27.809184, "activity_10": 28.165371, "activity_20": 28.166867, "activity_30": 27.839136}, "trend_signal": 1, "fair_value": 27.027532, "relative_strength": null, "rate_of_change": 0.44552089973142717, "market_dynamics": -0.640789, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.465517, "high": 29.13832, "low": 28.198375, "close": 28.772236, "volume": 32157}, "trend_line": 27.261566, "activity_lines": {"activity_5": 28.100739, "activity_10": 28.239754, "activity_20": 28.23605, "activity_30": 27.946159}, "trend_signal": 1, "fair_value": 27.082054, "relative_strength": null, "rate_of_change": 0.5465345488806855, "market_dynamics": -0.619899, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.039379, "high": 29.187791, "low": 28.752448, "close": 29.041951, "volume": 59421}, "trend_line": 27.429213, "activity_lines": {"activity_5": 28.475602, "activity_10": 28.358858, "activity_20": 28.327638, "activity_30": 28.061022}, "trend_signal": 1, "fair_value": 27.141445, "relative_strength": null, "rate_of_change": 0.6149573359065371, "market_dynamics": -0.407735, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.20758, "high": 29.27674, "low": 28.485305, "close": 28.742554, "volume": 39477}, "trend_line": 27.606759, "activity_lines": {"activity_5": 28.671342, "activity_10": 28.417003, "activity_20": 28.38613, "activity_30": 28.145754}, "trend_signal": 1, "fair_value": 27.188537, "relative_strength": null, "rate_of_change": 0.6472879845294851, "market_dynamics": -0.280284, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.930543, "high": 28.930543, "low": 28.178586, "close": 28.378844, "volume": 26169}, "trend_line": 27.729214, "activity_lines": {"activity_5": 28.639641, "activity_10": 28.404972, "activity_20": 28.401831, "activity_30": 28.195566}, "trend_signal": 1, "fair_value": 27.222545, "relative_strength": null, "rate_of_change": 0.4435689100629257, "market_dynamics": -0.380605, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.356681, "high": 28.356681, "low": 28.005438, "close": 28.02028, "volume": 47567}, "trend_line": 27.844787, "activity_lines": {"activity_5": 28.446705, "activity_10": 28.338503, "activity_20": 28.378243, "activity_30": 28.214344}, "trend_signal": 1, "fair_value": 27.244705, "relative_strength": null, "rate_of_change": 0.416791474868351, "market_dynamics": -0.486864, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.891655, "high": 28.574353, "low": 27.723455, "close": 27.812502, "volume": 37529}, "trend_line": 27.923416, "activity_lines": {"activity_5": 28.187148, "activity_10": 28.259981, "activity_20": 28.330862, "activity_30": 28.212261}, "trend_signal": 1, "fair_value": 27.260051, "relative_strength": null, "rate_of_change": 0.2823831979752598, "market_dynamics": -0.812195, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.881761, "high": 28.215986, "low": 27.723455, "close": 28.215986, "volume": 21529}, "trend_line": 28.008425, "activity_lines": {"activity_5": 28.126068, "activity_10": 28.270471, "activity_20": 28.320306, "activity_30": 28.231137}, "trend_signal": 1, "fair_value": 27.285207, "relative_strength": null, "rate_of_change": 0.30443624805790037, "market_dynamics": -0.977998, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.247845, "high": 28.475411, "low": 28.000491, "close": 28.336893, "volume": 103183}, "trend_line": 28.077059, "activity_lines": {"activity_5": 28.160355, "activity_10": 28.296327, "activity_20": 28.318259, "activity_30": 28.252328}, "trend_signal": 1, "fair_value": 27.312173, "relative_strength": null, "rate_of_change": 0.2450476954702002, "market_dynamics": -0.907005, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.158798, "high": 28.269613, "low": 28.079645, "close": 28.198375, "volume": 14765}, "trend_line": 28.132322, "activity_lines": {"activity_5": 28.175513, "activity_10": 28.275409, "activity_20": 28.301325, "activity_30": 28.260155}, "trend_signal": 1, "fair_value": 27.334328, "relative_strength": null, "rate_of_change": 0.19682617043330664, "market_dynamics": -0.984212, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.390321, "high": 29.3179, "low": 28.079645, "close": 29.240527, "volume": 55143}, "trend_line": 28.189216, "activity_lines": {"activity_5": 28.550086, "activity_10": 28.435878, "activity_20": 28.384144, "activity_30": 28.331652}, "trend_signal": 1, "fair_value": 27.380821, "relative_strength": null, "rate_of_change": 0.20223712781333789, "market_dynamics": -0.646084, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.454934, "high": 30.295938, "low": 29.395074, "close": 29.425251, "volume": 39096}, "trend_line": 28.233957, "activity_lines": {"activity_5": 28.904884, "activity_10": 28.608466, "activity_20": 28.479923, "activity_30": 28.411397}, "trend_signal": 1, "fair_value": 27.429498, "relative_strength": null, "rate_of_change": 0.1587167234448873, "market_dynamics": -0.293227, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.781441, "high": 30.375091, "low": 29.237262, "close": 30.335515, "volume": 411240}, "trend_line": 28.309153, "activity_lines": {"activity_5": 29.455587, "activity_10": 28.934684, "activity_20": 28.658153, "activity_30": 28.546981}, "trend_signal": 1, "fair_value": 27.497079, "relative_strength": null, "rate_of_change": 0.26633177914097644, "market_dynamics": 0.082794, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.236573, "high": 30.968741, "low": 29.158208, "close": 29.474722, "volume": 47218}, "trend_line": 28.390615, "activity_lines": {"activity_5": 29.578057, "activity_10": 29.080875, "activity_20": 28.746535, "activity_30": 28.622179}, "trend_signal": 1, "fair_value": 27.542026, "relative_strength": null, "rate_of_change": 0.2877585210691465, "market_dynamics": 0.515455, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.524882, "high": 29.246167, "low": 28.514988, "close": 29.013258, "volume": 38937}, "trend_line": 28.447747, "activity_lines": {"activity_5": 29.47085, "activity_10": 29.129851, "activity_20": 28.786421, "activity_30": 28.66235}, "trend_signal": 1, "fair_value": 27.57472, "relative_strength": null, "rate_of_change": 0.20123551391894573, "market_dynamics": 0.511812, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.197685, "high": 29.860595, "low": 28.831601, "close": 29.680719, "volume": 28052}, "trend_line": 28.531129, "activity_lines": {"activity_5": 29.531805, "activity_10": 29.288649, "activity_20": 28.889671, "activity_30": 28.741896}, "trend_signal": 1, "fair_value": 27.620503, "relative_strength": null, "rate_of_change": 0.2931058125622401, "market_dynamics": 0.52887, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.741766, "high": 30.375091, "low": 29.593452, "close": 30.337197, "volume": 55332}, "trend_line": 28.626499, "activity_lines": {"activity_5": 29.78224, "activity_10": 29.536617, "activity_20": 29.054273, "activity_30": 28.858417}, "trend_signal": 1, "fair_value": 27.678305, "relative_strength": null, "rate_of_change": 0.3342664778530112, "market_dynamics": 0.447436, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.514995, "high": 30.577922, "low": 30.033742, "close": 30.418428, "volume": 51460}, "trend_line": 28.720948, "activity_lines": {"activity_5": 29.998955, "activity_10": 29.75345, "activity_20": 29.218688, "activity_30": 28.974025}, "trend_signal": 1, "fair_value": 27.73539, "relative_strength": null, "rate_of_change": 0.3299355607543937, "market_dynamics": 0.481836, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.365197, "high": 30.424562, "low": 29.260217, "close": 29.266945, "volume": 72132}, "trend_line": 28.763823, "activity_lines": {"activity_5": 29.826315, "activity_10": 29.720878, "activity_20": 29.261217, "activity_30": 29.009251}, "trend_signal": 1, "fair_value": 27.766647, "relative_strength": null, "rate_of_change": 0.1492812841693062, "market_dynamics": 0.497054, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.524193, "high": 29.910065, "low": 28.764816, "close": 29.883054, "volume": 56069}, "trend_line": 28.816473, "activity_lines": {"activity_5": 29.872896, "activity_10": 29.783417, "activity_20": 29.352341, "activity_30": 29.081459}, "trend_signal": 1, "fair_value": 27.808975, "relative_strength": null, "rate_of_change": 0.1830424279832339, "market_dynamics": 0.516198, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.878602, "high": 30.345409, "low": 29.840806, "close": 30.127737, "volume": 18183}, "trend_line": 28.878477, "activity_lines": {"activity_5": 29.943053, "activity_10": 29.859812, "activity_20": 29.456625, "activity_30": 29.166057}, "trend_signal": 1, "fair_value": 27.854441, "relative_strength": null, "rate_of_change": 0.2151685947131758, "market_dynamics": 0.480932, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.187102, "high": 34.332758, "low": 29.712182, "close": 29.949642, "volume": 97939}, "trend_line": 28.925639, "activity_lines": {"activity_5": 29.924043, "activity_10": 29.887696, "activity_20": 29.5341, "activity_30": 29.235164}, "trend_signal": 1, "fair_value": 27.894733, "relative_strength": -5.825975, "rate_of_change": 0.16331193642933506, "market_dynamics": 0.404137, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.266255, "high": 30.266255, "low": 29.543981, "close": 29.911253, "volume": 24326}, "trend_line": 28.966574, "activity_lines": {"activity_5": 29.918073, "activity_10": 29.899065, "activity_20": 29.602313, "activity_30": 29.298752}, "trend_signal": 1, "fair_value": 27.932781, "relative_strength": -6.016082, "rate_of_change": 0.14151804909133056, "market_dynamics": 0.367427, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.03869, "high": 30.078266, "low": 29.49451, "close": 30.048584, "volume": 68094}, "trend_line": 29.017529, "activity_lines": {"activity_5": 29.991692, "activity_10": 29.943117, "activity_20": 29.679465, "activity_30": 29.368559}, "trend_signal": 1, "fair_value": 27.971962, "relative_strength": -6.48827, "rate_of_change": 0.17590965365803463, "market_dynamics": 0.281531, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.018901, "high": 30.721387, "low": 30.018901, "close": 30.533398, "volume": 54912}, "trend_line": 29.069629, "activity_lines": {"activity_5": 30.174807, "activity_10": 30.064884, "activity_20": 29.796571, "activity_30": 29.466357}, "trend_signal": 1, "fair_value": 28.018534, "relative_strength": -5.612029, "rate_of_change": 0.17954664575332852, "market_dynamics": 0.201721, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.524295, "high": 30.524295, "low": 29.900171, "close": 30.107949, "volume": 25657}, "trend_line": 29.092055, "activity_lines": {"activity_5": 30.172749, "activity_10": 30.081657, "activity_20": 29.862899, "activity_30": 29.533346}, "trend_signal": 1, "fair_value": 28.055845, "relative_strength": -5.845518, "rate_of_change": 0.07714580739919107, "market_dynamics": -0.005676, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.375091, "high": 30.404774, "low": 29.830912, "close": 29.890277, "volume": 36706}, "trend_line": 29.132621, "activity_lines": {"activity_5": 30.099453, "activity_10": 30.051086, "activity_20": 29.898554, "activity_30": 29.584844}, "trend_signal": 1, "fair_value": 28.088028, "relative_strength": -5.042736, "rate_of_change": 0.13944013236604247, "market_dynamics": -0.241788, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.761653, "high": 31.730592, "low": 29.761653, "close": 31.63165, "volume": 114424}, "trend_line": 29.258607, "activity_lines": {"activity_5": 30.610572, "activity_10": 30.345254, "activity_20": 30.09016, "activity_30": 29.746071}, "trend_signal": 1, "fair_value": 28.149125, "relative_strength": -3.950843, "rate_of_change": 0.43245679817137306, "market_dynamics": -0.038037, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.948165, "high": 32.353925, "low": 30.721387, "close": 30.780752, "volume": 100567}, "trend_line": 29.379649, "activity_lines": {"activity_5": 30.723366, "activity_10": 30.462655, "activity_20": 30.184463, "activity_30": 29.844274}, "trend_signal": 1, "fair_value": 28.193728, "relative_strength": -4.393268, "rate_of_change": 0.41369707040393, "market_dynamics": 0.111466, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.98853, "high": 32.512231, "low": 30.80054, "close": 32.512231, "volume": 88033}, "trend_line": 29.538286, "activity_lines": {"activity_5": 31.364508, "activity_10": 30.867346, "activity_20": 30.432032, "activity_30": 30.046376}, "trend_signal": 1, "fair_value": 28.265704, "relative_strength": -0.581925, "rate_of_change": 0.5399553956549951, "market_dynamics": 0.462707, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.65075, "high": 33.234505, "low": 32.65075, "close": 32.861495, "volume": 32873}, "trend_line": 29.69834, "activity_lines": {"activity_5": 31.990149, "activity_10": 31.287736, "activity_20": 30.692321, "activity_30": 30.260777}, "trend_signal": 1, "fair_value": 28.341044, "relative_strength": -0.566914, "rate_of_change": 0.5418526992392259, "market_dynamics": 0.840121, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.155352, "high": 33.303765, "low": 32.607611, "close": 32.667273, "volume": 102911}, "trend_line": 29.828175, "activity_lines": {"activity_5": 32.367479, "activity_10": 31.623109, "activity_20": 30.916871, "activity_30": 30.452321}, "trend_signal": 1, "fair_value": 28.410822, "relative_strength": -1.847992, "rate_of_change": 0.4371793170931436, "market_dynamics": 0.840712, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.858527, "high": 32.917892, "low": 31.988731, "close": 32.10657, "volume": 386258}, "trend_line": 29.930329, "activity_lines": {"activity_5": 32.372776, "activity_10": 31.807124, "activity_20": 31.072582, "activity_30": 30.599314}, "trend_signal": 1, "fair_value": 28.469485, "relative_strength": -2.750154, "rate_of_change": 0.34247485808299954, "market_dynamics": 0.912206, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.146147, "high": 32.185724, "low": 30.510246, "close": 30.671916, "volume": 158485}, "trend_line": 29.994641, "activity_lines": {"activity_5": 31.868193, "activity_10": 31.690378, "activity_20": 31.083226, "activity_30": 30.647159}, "trend_signal": 1, "fair_value": 28.503898, "relative_strength": -5.086008, "rate_of_change": 0.21487234570659425, "market_dynamics": 0.683119, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.602657, "high": 31.077577, "low": 30.503715, "close": 30.704072, "volume": 61528}, "trend_line": 30.072148, "activity_lines": {"activity_5": 31.381585, "activity_10": 31.568146, "activity_20": 31.091231, "activity_30": 30.692928}, "trend_signal": 1, "fair_value": 28.537747, "relative_strength": -5.328752, "rate_of_change": 0.25840282602481257, "market_dynamics": 0.420384, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.535369, "high": 30.952166, "low": 30.207488, "close": 30.952166, "volume": 56382}, "trend_line": 30.169878, "activity_lines": {"activity_5": 31.098219, "activity_10": 31.487918, "activity_20": 31.114813, "activity_30": 30.749704}, "trend_signal": 1, "fair_value": 28.574329, "relative_strength": -3.859468, "rate_of_change": 0.3249850991688459, "market_dynamics": 0.084649, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.388712, "high": 31.388712, "low": 29.979738, "close": 30.0888, "volume": 63691}, "trend_line": 30.245755, "activity_lines": {"activity_5": 30.654352, "activity_10": 31.235365, "activity_20": 31.050115, "activity_30": 30.744473}, "trend_signal": 1, "fair_value": 28.596933, "relative_strength": -4.48773, "rate_of_change": 0.2514991939973984, "market_dynamics": -0.426412, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.515521, "high": 31.666676, "low": 29.969715, "close": 31.448353, "volume": 216786}, "trend_line": 30.3535, "activity_lines": {"activity_5": 30.835568, "activity_10": 31.226395, "activity_20": 31.116081, "activity_30": 30.82206}, "trend_signal": 1, "fair_value": 28.638866, "relative_strength": -2.874374, "rate_of_change": 0.35623180839757945, "market_dynamics": -0.453908, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.835379, "high": 31.875074, "low": 31.527148, "close": 31.726218, "volume": 52954}, "trend_line": 30.466478, "activity_lines": {"activity_5": 31.153287, "activity_10": 31.271277, "activity_20": 31.203606, "activity_30": 30.910622}, "trend_signal": 1, "fair_value": 28.68361, "relative_strength": -3.522584, "rate_of_change": 0.3722074884280174, "market_dynamics": -0.444462, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.860189, "high": 31.99406, "low": 31.458277, "close": 31.517819, "volume": 79949}, "trend_line": 30.577126, "activity_lines": {"activity_5": 31.331253, "activity_10": 31.261079, "activity_20": 31.259572, "activity_30": 30.978451}, "trend_signal": 1, "fair_value": 28.724098, "relative_strength": -3.033995, "rate_of_change": 0.36317949189926446, "market_dynamics": -0.433188, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.843005, "high": 32.212482, "low": 30.843005, "close": 31.448353, "volume": 110060}, "trend_line": 30.65072, "activity_lines": {"activity_5": 31.431813, "activity_10": 31.256331, "activity_20": 31.301139, "activity_30": 31.034659}, "trend_signal": 1, "fair_value": 28.762468, "relative_strength": -2.933582, "rate_of_change": 0.24068318258557045, "market_dynamics": -0.2798, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.182711, "high": 32.361338, "low": 31.458178, "close": 32.2621, "volume": 104038}, "trend_line": 30.745282, "activity_lines": {"activity_5": 31.770544, "activity_10": 31.42523, "activity_20": 31.413916, "activity_30": 31.138619}, "trend_signal": 1, "fair_value": 28.811074, "relative_strength": -1.723603, "rate_of_change": 0.3085147755093512, "market_dynamics": -0.34639, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.410957, "high": 32.788059, "low": 31.587286, "close": 31.656752, "volume": 39226}, "trend_line": 30.789323, "activity_lines": {"activity_5": 31.762605, "activity_10": 31.491433, "activity_20": 31.458029, "activity_30": 31.197424}, "trend_signal": 1, "fair_value": 28.850056, "relative_strength": -1.872355, "rate_of_change": 0.14324474239657323, "market_dynamics": -0.384418, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.591354, "high": 31.974312, "low": 31.001685, "close": 31.418582, "volume": 81527}, "trend_line": 30.854118, "activity_lines": {"activity_5": 31.661383, "activity_10": 31.522511, "activity_20": 31.471148, "activity_30": 31.238021}, "trend_signal": 1, "fair_value": 28.884766, "relative_strength": -1.54415, "rate_of_change": 0.21044632907323155, "market_dynamics": -0.500904, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.468102, "high": 31.488048, "low": 29.786225, "close": 30.188037, "volume": 95066}, "trend_line": 30.893277, "activity_lines": {"activity_5": 31.170488, "activity_10": 31.316277, "activity_20": 31.360548, "activity_30": 31.195048}, "trend_signal": 1, "fair_value": 28.902143, "relative_strength": -2.248534, "rate_of_change": 0.12691660801971877, "market_dynamics": -0.719507, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.741469, "high": 30.082846, "low": 29.046807, "close": 29.69185, "volume": 85640}, "trend_line": 30.893648, "activity_lines": {"activity_5": 30.60285, "activity_10": 31.02921, "activity_20": 31.204337, "activity_30": 31.117537}, "trend_signal": 0, "fair_value": 28.912534, "relative_strength": -1.484081, "rate_of_change": 0.0012009085342344185, "market_dynamics": -0.976149, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.207885, "high": 30.207885, "low": 29.513223, "close": 29.801011, "volume": 77975}, "trend_line": 30.875776, "activity_lines": {"activity_5": 30.188699, "activity_10": 30.784905, "activity_20": 31.060503, "activity_30": 31.047044}, "trend_signal": 0, "fair_value": 28.924072, "relative_strength": -1.501179, "rate_of_change": -0.05785007973160229, "market_dynamics": -1.173168, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.257504, "high": 30.356741, "low": 29.324572, "close": 29.384214, "volume": 76625}, "trend_line": 30.841302, "activity_lines": {"activity_5": 29.799688, "activity_10": 30.470052, "activity_20": 30.8774, "activity_30": 30.950814}, "trend_signal": 0, "fair_value": 28.929972, "relative_strength": -1.279245, "rate_of_change": -0.1116538738977749, "market_dynamics": -1.264591, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.473528, "high": 29.954829, "low": 26.714726, "close": 26.863582, "volume": 83889}, "trend_line": 30.76119, "activity_lines": {"activity_5": 28.721969, "activity_10": 29.734432, "activity_20": 30.464938, "activity_30": 30.694187}, "trend_signal": 0, "fair_value": 28.903815, "relative_strength": -0.647449, "rate_of_change": -0.25975557063057764, "market_dynamics": -1.275926, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.079606, "high": 28.848332, "low": 25.504128, "close": 27.548321, "volume": 84734}, "trend_line": 30.683365, "activity_lines": {"activity_5": 28.176163, "activity_10": 29.211721, "activity_20": 30.136343, "activity_30": 30.486905}, "trend_signal": 0, "fair_value": 28.886871, "relative_strength": -3.458279, "rate_of_change": -0.25299736453628974, "market_dynamics": -1.267112, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.965118, "high": 28.123898, "low": 27.250608, "close": 27.383587, "volume": 31369}, "trend_line": 30.591894, "activity_lines": {"activity_5": 27.751427, "activity_10": 28.731231, "activity_20": 29.815697, "activity_30": 30.274016}, "trend_signal": 0, "fair_value": 28.868312, "relative_strength": -2.5399, "rate_of_change": -0.29811267440842465, "market_dynamics": -1.26676, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.290303, "high": 28.491077, "low": 26.429716, "close": 28.252907, "volume": 152840}, "trend_line": 30.535336, "activity_lines": {"activity_5": 27.770348, "activity_10": 28.482705, "activity_20": 29.603928, "activity_30": 30.123114}, "trend_signal": 0, "fair_value": 28.860807, "relative_strength": -3.732318, "rate_of_change": -0.18487904017972537, "market_dynamics": -1.19543, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.371992, "high": 28.471229, "low": 27.270456, "close": 28.382312, "volume": 131000}, "trend_line": 30.484371, "activity_lines": {"activity_5": 27.935612, "activity_10": 28.330601, "activity_20": 29.425504, "activity_30": 29.984209}, "trend_signal": 0, "fair_value": 28.855042, "relative_strength": -5.85522, "rate_of_change": -0.1669049916464043, "market_dynamics": -1.093909, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.352144, "high": 29.076578, "low": 27.885728, "close": 28.808835, "volume": 86105}, "trend_line": 30.443046, "activity_lines": {"activity_5": 28.309843, "activity_10": 28.315582, "activity_20": 29.305436, "activity_30": 29.87611}, "trend_signal": 0, "fair_value": 28.854492, "relative_strength": -3.860537, "rate_of_change": -0.13556126842833827, "market_dynamics": -0.975575, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.820859, "high": 30.287275, "low": 29.382725, "close": 30.224358, "volume": 37246}, "trend_line": 30.432745, "activity_lines": {"activity_5": 29.026231, "activity_10": 28.60538, "activity_20": 29.329052, "activity_30": 29.862001}, "trend_signal": 0, "fair_value": 28.870608, "relative_strength": -4.042575, "rate_of_change": -0.033836955736946756, "market_dynamics": -0.703663, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.108647, "high": 30.257504, "low": 28.810125, "close": 28.927722, "volume": 67174}, "trend_line": 30.393404, "activity_lines": {"activity_5": 29.132005, "activity_10": 28.658766, "activity_20": 29.231463, "activity_30": 29.764903}, "trend_signal": 0, "fair_value": 28.871272, "relative_strength": -5.593941, "rate_of_change": -0.1292719404707012, "market_dynamics": -0.608349, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.354443, "high": 29.523146, "low": 29.028745, "close": 29.22851, "volume": 89748}, "trend_line": 30.371345, "activity_lines": {"activity_5": 29.2351, "activity_10": 28.780735, "activity_20": 29.17216, "activity_30": 29.689748}, "trend_signal": 0, "fair_value": 28.875378, "relative_strength": -6.108698, "rate_of_change": -0.07257824756976454, "market_dynamics": -0.391637, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.225434, "high": 29.820859, "low": 28.92276, "close": 29.799225, "volume": 66895}, "trend_line": 30.310264, "activity_lines": {"activity_5": 29.463392, "activity_10": 29.016878, "activity_20": 29.171308, "activity_30": 29.652837}, "trend_signal": 0, "fair_value": 28.885877, "relative_strength": -5.716391, "rate_of_change": -0.20111391181392033, "market_dynamics": -0.136286, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.999486, "high": 30.078876, "low": 29.064669, "close": 29.08025, "volume": 35541}, "trend_line": 30.253581, "activity_lines": {"activity_5": 29.357565, "activity_10": 29.114754, "activity_20": 29.109836, "activity_30": 29.573482}, "trend_signal": 0, "fair_value": 28.888061, "relative_strength": -7.554197, "rate_of_change": -0.1870092586458488, "market_dynamics": -0.058106, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.801011, "high": 29.801011, "low": 28.942607, "close": 29.031326, "volume": 27337}, "trend_line": 30.137551, "activity_lines": {"activity_5": 29.217336, "activity_10": 29.163431, "activity_20": 29.056303, "activity_30": 29.494627}, "trend_signal": 0, "fair_value": 28.889653, "relative_strength": -7.439608, "rate_of_change": -0.38352484619920557, "market_dynamics": 0.106959, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.066456, "high": 29.880401, "low": 28.81856, "close": 29.77124, "volume": 76997}, "trend_line": 30.034542, "activity_lines": {"activity_5": 29.403281, "activity_10": 29.319674, "activity_20": 29.085079, "activity_30": 29.470994}, "trend_signal": 0, "fair_value": 28.89934, "relative_strength": -8.121096, "rate_of_change": -0.34179618642536724, "market_dynamics": 0.254935, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.77124, "high": 30.624682, "low": 29.741469, "close": 30.523361, "volume": 36500}, "trend_line": 29.963078, "activity_lines": {"activity_5": 29.783698, "activity_10": 29.569254, "activity_20": 29.193472, "activity_30": 29.50253}, "trend_signal": 0, "fair_value": 28.916993, "relative_strength": -7.28102, "rate_of_change": -0.23793936994277745, "market_dynamics": 0.334761, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.336894, "high": 30.515521, "low": 29.822447, "close": 29.822447, "volume": 43888}, "trend_line": 29.886941, "activity_lines": {"activity_5": 29.844153, "activity_10": 29.650115, "activity_20": 29.243391, "activity_30": 29.493457}, "trend_signal": 0, "fair_value": 28.926729, "relative_strength": -8.992623, "rate_of_change": -0.2541027327032264, "market_dynamics": 0.43494, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.969715, "high": 30.128495, "low": 29.314748, "close": 29.685697, "volume": 25059}, "trend_line": 29.854067, "activity_lines": {"activity_5": 29.857477, "activity_10": 29.679927, "activity_20": 29.289021, "activity_30": 29.480474}, "trend_signal": 0, "fair_value": 28.934803, "relative_strength": -9.751577, "rate_of_change": -0.10999452904865581, "market_dynamics": 0.493668, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.85063, "high": 30.300176, "low": 29.632308, "close": 30.188037, "volume": 38436}, "trend_line": 29.836866, "activity_lines": {"activity_5": 29.997885, "activity_10": 29.785132, "activity_20": 29.390744, "activity_30": 29.50202}, "trend_signal": 0, "fair_value": 28.947995, "relative_strength": -9.295336, "rate_of_change": -0.057616940432270156, "market_dynamics": 0.480647, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.098724, "high": 30.297199, "low": 28.591406, "close": 28.662162, "volume": 68811}, "trend_line": 29.760532, "activity_lines": {"activity_5": 29.552554, "activity_10": 29.613564, "activity_20": 29.347146, "activity_30": 29.426233}, "trend_signal": 0, "fair_value": 28.945017, "relative_strength": -11.426981, "rate_of_change": -0.255837861791514, "market_dynamics": 0.378401, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.927722, "high": 29.786721, "low": 28.927722, "close": 29.642827, "volume": 22898}, "trend_line": 29.745667, "activity_lines": {"activity_5": 29.508049, "activity_10": 29.625128, "activity_20": 29.401848, "activity_30": 29.418639}, "trend_signal": 0, "fair_value": 28.952211, "relative_strength": -10.334524, "rate_of_change": -0.04994870387397762, "market_dynamics": 0.301006, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.726583, "high": 30.473544, "low": 29.453085, "close": 30.032632, "volume": 31684}, "trend_line": 29.698476, "activity_lines": {"activity_5": 29.652182, "activity_10": 29.700033, "activity_20": 29.494428, "activity_30": 29.437153}, "trend_signal": 0, "fair_value": 28.963236, "relative_strength": -9.787274, "rate_of_change": -0.15864831674475996, "market_dynamics": 0.294441, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.227732, "high": 31.140618, "low": 30.078876, "close": 31.001586, "volume": 123313}, "trend_line": 29.674321, "activity_lines": {"activity_5": 30.105287, "activity_10": 29.946867, "activity_20": 29.676201, "activity_30": 29.521225}, "trend_signal": 0, "fair_value": 28.983825, "relative_strength": -6.918309, "rate_of_change": -0.0813341398393654, "market_dynamics": 0.388331, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.991861, "high": 30.991861, "low": 30.594911, "close": 30.743866, "volume": 30448}, "trend_line": 29.648523, "activity_lines": {"activity_5": 30.384759, "activity_10": 30.11191, "activity_20": 29.813725, "activity_30": 29.590227}, "trend_signal": 0, "fair_value": 29.001426, "relative_strength": -7.414342, "rate_of_change": -0.08693711980805967, "market_dynamics": 0.532053, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.560178, "high": 30.694149, "low": 30.229419, "close": 30.571392, "volume": 28191}, "trend_line": 29.619291, "activity_lines": {"activity_5": 30.569685, "activity_10": 30.214456, "activity_20": 29.919606, "activity_30": 29.649767}, "trend_signal": 1, "fair_value": 29.01697, "relative_strength": -7.983971, "rate_of_change": -0.09859513069167178, "market_dynamics": 0.628917, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.584987, "high": 30.921303, "low": 30.267527, "close": 30.567125, "volume": 47992}, "trend_line": 29.562792, "activity_lines": {"activity_5": 30.625906, "activity_10": 30.301679, "activity_20": 30.0099, "activity_30": 29.710918}, "trend_signal": 1, "fair_value": 29.032168, "relative_strength": -9.170453, "rate_of_change": -0.1907506833975153, "market_dynamics": 0.685195, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.604835, "high": 30.80331, "low": 30.13048, "close": 30.297199, "volume": 59800}, "trend_line": 29.517473, "activity_lines": {"activity_5": 30.530533, "activity_10": 30.339028, "activity_20": 30.063467, "activity_30": 29.758299}, "trend_signal": 1, "fair_value": 29.04445, "relative_strength": -10.803375, "rate_of_change": -0.15329742874084007, "market_dynamics": 0.602937, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0888, "high": 30.743767, "low": 29.791088, "close": 30.207488, "volume": 233757}, "trend_line": 29.477104, "activity_lines": {"activity_5": 30.387617, "activity_10": 30.351435, "activity_20": 30.099372, "activity_30": 29.802816}, "trend_signal": 1, "fair_value": 29.055633, "relative_strength": -10.566193, "rate_of_change": -0.13676306233937546, "market_dynamics": 0.584808, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.180694, "high": 30.558193, "low": 29.761416, "close": 30.266336, "volume": 54472}, "trend_line": 29.479714, "activity_lines": {"activity_5": 30.317258, "activity_10": 30.365054, "activity_20": 30.134221, "activity_30": 29.853734}, "trend_signal": 1, "fair_value": 29.067163, "relative_strength": -11.126711, "rate_of_change": 0.008854329787623192, "market_dynamics": 0.502127, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.545292, "high": 30.545292, "low": 29.162617, "close": 29.162617, "volume": 47024}, "trend_line": 29.462072, "activity_lines": {"activity_5": 29.910828, "activity_10": 30.176573, "activity_20": 30.063753, "activity_30": 29.833277}, "trend_signal": 1, "fair_value": 29.068064, "relative_strength": -11.984668, "rate_of_change": -0.05984454258953176, "market_dynamics": 0.179705, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.2949, "high": 29.989562, "low": 29.2949, "close": 29.477596, "volume": 60835}, "trend_line": 29.451292, "activity_lines": {"activity_5": 29.703309, "activity_10": 30.036262, "activity_20": 30.022166, "activity_30": 29.834278}, "trend_signal": 1, "fair_value": 29.071891, "relative_strength": -12.274096, "rate_of_change": -0.036589415707084204, "market_dynamics": -0.091006, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.602536, "high": 30.00941, "low": 29.466978, "close": 29.810935, "volume": 59415}, "trend_line": 29.465516, "activity_lines": {"activity_5": 29.679538, "activity_10": 29.959562, "activity_20": 30.011139, "activity_30": 29.857481}, "trend_signal": 1, "fair_value": 29.078734, "relative_strength": -12.680886, "rate_of_change": 0.04829669272235064, "market_dynamics": -0.329373, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.053968, "high": 30.068952, "low": 28.352144, "close": 28.445428, "volume": 58823}, "trend_line": 29.518244, "activity_lines": {"activity_5": 29.233016, "activity_10": 29.638619, "activity_20": 29.870007, "activity_30": 29.791669}, "trend_signal": 0, "fair_value": 29.072924, "relative_strength": -16.910871, "rate_of_change": 0.17894816435591465, "market_dynamics": -0.676734, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.386877, "high": 28.481153, "low": 27.568168, "close": 27.852384, "volume": 37441}, "trend_line": 29.52838, "activity_lines": {"activity_5": 28.706283, "activity_10": 29.256326, "activity_20": 29.675419, "activity_30": 29.684194}, "trend_signal": 0, "fair_value": 29.061828, "relative_strength": -16.916202, "rate_of_change": 0.0343380859647317, "market_dynamics": -0.793958, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.133822, "high": 28.312449, "low": 27.539786, "close": 27.735979, "volume": 86111}, "trend_line": 29.540126, "activity_lines": {"activity_5": 28.301679, "activity_10": 28.90544, "activity_20": 29.475358, "activity_30": 29.568555}, "trend_signal": 0, "fair_value": 29.049883, "relative_strength": -17.001241, "rate_of_change": 0.03977868071327399, "market_dynamics": -0.963966, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.786491, "high": 27.786491, "low": 26.96282, "close": 27.522519, "volume": 39834}, "trend_line": 29.51578, "activity_lines": {"activity_5": 27.92103, "activity_10": 28.567297, "activity_20": 29.264659, "activity_30": 29.438387}, "trend_signal": 0, "fair_value": 29.036246, "relative_strength": -15.587412, "rate_of_change": -0.08241671007090935, "market_dynamics": -1.223378, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.59784, "high": 28.411687, "low": 27.59784, "close": 28.326839, "volume": 14423}, "trend_line": 29.513931, "activity_lines": {"activity_5": 27.938827, "activity_10": 28.430749, "activity_20": 29.144852, "activity_30": 29.361681}, "trend_signal": 0, "fair_value": 29.029968, "relative_strength": -15.767314, "rate_of_change": -0.006264445662625177, "market_dynamics": -1.254116, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.302526, "high": 28.639933, "low": 28.074279, "close": 28.391839, "volume": 326338}, "trend_line": 29.500031, "activity_lines": {"activity_5": 28.07723, "activity_10": 28.341845, "activity_20": 29.038358, "activity_30": 29.289288}, "trend_signal": 0, "fair_value": 29.024371, "relative_strength": -15.427883, "rate_of_change": -0.04709640338997736, "market_dynamics": -1.12198, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.451382, "high": 29.235358, "low": 28.133822, "close": 29.036883, "volume": 182958}, "trend_line": 29.460448, "activity_lines": {"activity_5": 28.43422, "activity_10": 28.403234, "activity_20": 28.999457, "activity_30": 29.259408}, "trend_signal": 0, "fair_value": 29.024479, "relative_strength": -12.623809, "rate_of_change": -0.13417952001474293, "market_dynamics": -0.880426, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.066654, "high": 29.439787, "low": 28.848332, "close": 29.37429, "volume": 134015}, "trend_line": 29.475334, "activity_lines": {"activity_5": 28.824713, "activity_10": 28.548322, "activity_20": 28.998172, "activity_30": 29.253849}, "trend_signal": 0, "fair_value": 29.027495, "relative_strength": -11.389821, "rate_of_change": 0.050528763174275626, "market_dynamics": -0.544456, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.384214, "high": 29.642231, "low": 29.324671, "close": 29.443756, "volume": 152659}, "trend_line": 29.482509, "activity_lines": {"activity_5": 29.12914, "activity_10": 28.702193, "activity_20": 29.000112, "activity_30": 29.251812}, "trend_signal": 0, "fair_value": 29.031053, "relative_strength": -12.099343, "rate_of_change": 0.024342387434863853, "market_dynamics": -0.159162, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.414382, "high": 29.5899, "low": 29.04, "close": 29.15, "volume": 118934}, "trend_line": 29.460868, "activity_lines": {"activity_5": 29.207567, "activity_10": 28.803268, "activity_20": 28.975023, "activity_30": 29.23036}, "trend_signal": 0, "fair_value": 29.032061, "relative_strength": -11.708778, "rate_of_change": -0.07340284369962852, "market_dynamics": 0.052209, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.425, "high": 30.24, "low": 29.425, "close": 30.2202, "volume": 44381}, "trend_line": 29.498866, "activity_lines": {"activity_5": 29.587849, "activity_10": 29.110942, "activity_20": 29.056061, "activity_30": 29.279349}, "trend_signal": 0, "fair_value": 29.042045, "relative_strength": -9.584562, "rate_of_change": 0.12897786989846396, "market_dynamics": 0.249911, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1396, "high": 30.75, "low": 30.075, "close": 30.4342, "volume": 44513}, "trend_line": 29.545629, "activity_lines": {"activity_5": 29.917573, "activity_10": 29.425257, "activity_20": 29.1612, "activity_30": 29.339693}, "trend_signal": 0, "fair_value": 29.053647, "relative_strength": -8.288594, "rate_of_change": 0.15852473786620175, "market_dynamics": 0.43395, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.18, "high": 30.79, "low": 29.9, "close": 30.5283, "volume": 58815}, "trend_line": 29.570864, "activity_lines": {"activity_5": 30.18551, "activity_10": 29.709739, "activity_20": 29.276777, "activity_30": 29.403091}, "trend_signal": 0, "fair_value": 29.065834, "relative_strength": -7.365023, "rate_of_change": 0.08541026491600014, "market_dynamics": 0.552031, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.64, "high": 30.6661, "low": 29.62, "close": 29.8437, "volume": 27600}, "trend_line": 29.548209, "activity_lines": {"activity_5": 30.148313, "activity_10": 29.818978, "activity_20": 29.327358, "activity_30": 29.420693}, "trend_signal": 0, "fair_value": 29.07221, "relative_strength": -9.442002, "rate_of_change": -0.07661257378208601, "market_dynamics": 0.601238, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 30.0, "low": 28.99, "close": 29.5193, "volume": 54190}, "trend_line": 29.538104, "activity_lines": {"activity_5": 29.97632, "activity_10": 29.827033, "activity_20": 29.350489, "activity_30": 29.418828}, "trend_signal": 0, "fair_value": 29.075845, "relative_strength": -9.879492, "rate_of_change": -0.0341983502282638, "market_dynamics": 0.579716, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.55, "low": 27.82, "close": 28.409, "volume": 76891}, "trend_line": 29.495547, "activity_lines": {"activity_5": 29.409607, "activity_10": 29.611533, "activity_20": 29.271581, "activity_30": 29.345983}, "trend_signal": 0, "fair_value": 29.070467, "relative_strength": -11.716074, "rate_of_change": -0.14407492099019684, "market_dynamics": 0.433849, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.63, "high": 28.63, "low": 28.16, "close": 28.3764, "volume": 47519}, "trend_line": 29.435159, "activity_lines": {"activity_5": 28.952773, "activity_10": 29.389795, "activity_20": 29.198133, "activity_30": 29.27378}, "trend_signal": 0, "fair_value": 29.064914, "relative_strength": -12.3632, "rate_of_change": -0.20473598946986696, "market_dynamics": 0.23404, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.21, "high": 28.4238, "low": 27.62, "close": 28.34, "volume": 47746}, "trend_line": 29.424421, "activity_lines": {"activity_5": 28.620993, "activity_10": 29.173446, "activity_20": 29.130218, "activity_30": 29.203124}, "trend_signal": 0, "fair_value": 29.059161, "relative_strength": -11.595679, "rate_of_change": -0.03648018344320788, "market_dynamics": 0.092426, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.97, "high": 28.74, "low": 27.64, "close": 28.17, "volume": 29462}, "trend_line": 29.375326, "activity_lines": {"activity_5": 28.378433, "activity_10": 28.944995, "activity_20": 29.05003, "activity_30": 29.122194}, "trend_signal": 0, "fair_value": 29.05216, "relative_strength": -9.93458, "rate_of_change": -0.1668512015920302, "market_dynamics": -0.174487, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.37, "high": 28.06, "low": 27.22, "close": 27.24, "volume": 98499}, "trend_line": 29.282239, "activity_lines": {"activity_5": 27.937453, "activity_10": 28.570611, "activity_20": 28.887497, "activity_30": 28.984431}, "trend_signal": 0, "fair_value": 29.038002, "relative_strength": -11.131296, "rate_of_change": -0.31688839810663066, "market_dynamics": -0.407989, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.57, "high": 27.95, "low": 26.67, "close": 26.69, "volume": 262073}, "trend_line": 29.138519, "activity_lines": {"activity_5": 27.465093, "activity_10": 28.130955, "activity_20": 28.684825, "activity_30": 28.81719}, "trend_signal": 0, "fair_value": 29.019801, "relative_strength": -10.87528, "rate_of_change": -0.49080946303321216, "market_dynamics": -0.611294, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.78, "high": 27.39, "low": 26.5101, "close": 26.52, "volume": 55986}, "trend_line": 28.997724, "activity_lines": {"activity_5": 27.050667, "activity_10": 27.724575, "activity_20": 28.474323, "activity_30": 28.648253}, "trend_signal": 0, "fair_value": 29.000571, "relative_strength": -8.97848, "rate_of_change": -0.48319202496186275, "market_dynamics": -0.898463, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 27.05, "low": 26.54, "close": 27.0434, "volume": 49032}, "trend_line": 28.880124, "activity_lines": {"activity_5": 26.934467, "activity_10": 27.484525, "activity_20": 28.320012, "activity_30": 28.522168}, "trend_signal": 0, "fair_value": 28.985631, "relative_strength": -9.785403, "rate_of_change": -0.40554906998908963, "market_dynamics": -1.024142, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.97, "high": 27.89, "low": 26.97, "close": 27.2846, "volume": 81536}, "trend_line": 28.770706, "activity_lines": {"activity_5": 26.985107, "activity_10": 27.351693, "activity_20": 28.191971, "activity_30": 28.419231}, "trend_signal": 0, "fair_value": 28.972745, "relative_strength": -11.699289, "rate_of_change": -0.37886956441045067, "market_dynamics": -1.005236, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.25, "high": 28.835, "low": 27.25, "close": 28.76, "volume": 62149}, "trend_line": 28.719466, "activity_lines": {"activity_5": 27.586573, "activity_10": 27.533644, "activity_20": 28.205577, "activity_30": 28.41854}, "trend_signal": 0, "fair_value": 28.971145, "relative_strength": -10.48693, "rate_of_change": -0.178097819358343, "market_dynamics": -0.862682, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 29.32, "low": 28.41, "close": 28.7824, "volume": 28831}, "trend_line": 28.671963, "activity_lines": {"activity_5": 28.094173, "activity_10": 27.733473, "activity_20": 28.219254, "activity_30": 28.4226}, "trend_signal": 0, "fair_value": 28.969736, "relative_strength": -10.453158, "rate_of_change": -0.16540349322650694, "market_dynamics": -0.609668, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.85, "high": 29.28, "low": 28.83, "close": 28.9381, "volume": 29219}, "trend_line": 28.627689, "activity_lines": {"activity_5": 28.51418, "activity_10": 27.954822, "activity_20": 28.2459, "activity_30": 28.43977}, "trend_signal": 0, "fair_value": 28.969502, "relative_strength": -10.405305, "rate_of_change": -0.15441565685614717, "market_dynamics": -0.363869, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 29.29, "low": 28.475, "close": 28.6557, "volume": 42163}, "trend_line": 28.610792, "activity_lines": {"activity_5": 28.678847, "activity_10": 28.114613, "activity_20": 28.24612, "activity_30": 28.441578}, "trend_signal": 0, "fair_value": 28.967195, "relative_strength": -12.84264, "rate_of_change": -0.05902327638112934, "market_dynamics": -0.168122, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.79, "close": 27.9676, "volume": 38257}, "trend_line": 28.560458, "activity_lines": {"activity_5": 28.50666, "activity_10": 28.143555, "activity_20": 28.18423, "activity_30": 28.400081}, "trend_signal": 0, "fair_value": 28.959898, "relative_strength": -14.612411, "rate_of_change": -0.17592662237382115, "market_dynamics": -0.111718, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.385, "high": 28.5977, "low": 27.9401, "close": 28.5937, "volume": 18944}, "trend_line": 28.519884, "activity_lines": {"activity_5": 28.49764, "activity_10": 28.290013, "activity_20": 28.188997, "activity_30": 28.402226}, "trend_signal": 0, "fair_value": 28.957245, "relative_strength": -12.998592, "rate_of_change": -0.1420635481405776, "market_dynamics": 0.064717, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.69, "high": 28.85, "low": 28.38, "close": 28.728, "volume": 13222}, "trend_line": 28.529303, "activity_lines": {"activity_5": 28.544473, "activity_10": 28.436276, "activity_20": 28.209203, "activity_30": 28.415653}, "trend_signal": 0, "fair_value": 28.955596, "relative_strength": -13.382054, "rate_of_change": 0.0330260810317378, "market_dynamics": 0.206824, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.68, "high": 29.15, "low": 28.25, "close": 28.2946, "volume": 57893}, "trend_line": 28.544044, "activity_lines": {"activity_5": 28.450467, "activity_10": 28.466685, "activity_20": 28.19524, "activity_30": 28.400511}, "trend_signal": 0, "fair_value": 28.950874, "relative_strength": -12.038361, "rate_of_change": 0.051669681520087545, "market_dynamics": 0.318347, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.46, "high": 28.81, "low": 28.0401, "close": 28.6486, "volume": 30111}, "trend_line": 28.574464, "activity_lines": {"activity_5": 28.51736, "activity_10": 28.529193, "activity_20": 28.225179, "activity_30": 28.407256}, "trend_signal": 0, "fair_value": 28.94873, "relative_strength": -11.024461, "rate_of_change": 0.10657214513822724, "market_dynamics": 0.466001, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.8, "high": 28.885, "low": 28.21, "close": 28.3937, "volume": 12095}, "trend_line": 28.603504, "activity_lines": {"activity_5": 28.49976, "activity_10": 28.516169, "activity_20": 28.239792, "activity_30": 28.395594}, "trend_signal": 0, "fair_value": 28.944822, "relative_strength": -12.187007, "rate_of_change": 0.10162920291348931, "market_dynamics": 0.465751, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.36, "high": 29.4587, "low": 27.94, "close": 29.4587, "volume": 28797}, "trend_line": 28.641232, "activity_lines": {"activity_5": 28.808753, "activity_10": 28.676616, "activity_20": 28.36274, "activity_30": 28.450768}, "trend_signal": 0, "fair_value": 28.948415, "relative_strength": -6.319623, "rate_of_change": 0.13189992386945937, "market_dynamics": 0.529636, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.78, "high": 30.4134, "low": 29.14, "close": 30.4134, "volume": 26512}, "trend_line": 28.708618, "activity_lines": {"activity_5": 29.378313, "activity_10": 28.997942, "activity_20": 28.576899, "activity_30": 28.565101}, "trend_signal": 0, "fair_value": 28.958589, "relative_strength": -4.973368, "rate_of_change": 0.23527619202973743, "market_dynamics": 0.60816, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.395, "high": 30.8, "low": 29.96, "close": 30.4344, "volume": 30469}, "trend_line": 28.755202, "activity_lines": {"activity_5": 29.842513, "activity_10": 29.293431, "activity_20": 28.783514, "activity_30": 28.676442}, "trend_signal": 0, "fair_value": 28.968767, "relative_strength": -5.850127, "rate_of_change": 0.16226486416029948, "market_dynamics": 0.69951, "expectation": {"probability": 51.9889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c50f5dc8-2b16-44ea-958a-40c7c73de11a/", "share_image": "https://sharemaestro.com/terminal/c50f5dc8-2b16-44ea-958a-40c7c73de11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}