{"ticker": {"uuid": "c51022c0-d8d0-4e2f-8fe8-3ed93c3b0a02", "symbol": "MSUD", "name": "iShares MSCI USA Swap UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSUD rose 14.29%, moving from 5.77 to 6.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5177, "high": 6.5974, "low": 6.5177, "close": 6.5991, "volume": 74206}, "trend_line": 5.997822, "activity_lines": {"activity_5": 6.499467, "activity_10": 6.345544, "activity_20": 6.141545, "activity_30": 6.077317}, "trend_signal": 1, "fair_value": 5.639233, "relative_strength": 5.237201, "rate_of_change": 0.3701153253047232, "market_dynamics": 0.615632, "expectation": {"probability": 60.3482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 4.823707, "high": 4.823707, "low": 4.572757, "close": 4.503558, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.503558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.503558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.503558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.503558, "high": 4.503558, "low": 4.503558, "close": 4.503558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.503558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.503558, "high": 5.195357, "low": 4.503558, "close": 5.180742, "volume": 21990}, "trend_line": null, "activity_lines": {"activity_5": 4.729286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.195655, "high": 5.231846, "low": 5.176765, "close": 5.194363, "volume": 49991}, "trend_line": null, "activity_lines": {"activity_5": 4.914409, "activity_10": 4.739971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.192772, "high": 5.207586, "low": 5.170998, "close": 5.165729, "volume": 69860}, "trend_line": null, "activity_lines": {"activity_5": 5.043933, "activity_10": 4.835493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.169507, "high": 5.339523, "low": 5.169507, "close": 5.338728, "volume": 41654}, "trend_line": null, "activity_lines": {"activity_5": 5.186979, "activity_10": 4.95043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.338728, "high": 5.42831, "low": 5.338728, "close": 5.42831, "volume": 86282}, "trend_line": null, "activity_lines": {"activity_5": 5.304208, "activity_10": 5.06647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42831, "high": 5.42831, "low": 5.38516, "close": 5.398781, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": 5.349943, "activity_10": 5.160327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.398781, "high": 5.459033, "low": 5.391125, "close": 5.447698, "volume": 22259}, "trend_line": null, "activity_lines": {"activity_5": 5.397449, "activity_10": 5.246802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.477327, "high": 5.483988, "low": 5.472853, "close": 5.472853, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 5.43645, "activity_10": 5.320684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.472853, "high": 5.539169, "low": 5.386651, "close": 5.395898, "volume": 16450}, "trend_line": null, "activity_lines": {"activity_5": 5.429325, "activity_10": 5.36295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.395898, "high": 5.52704, "low": 5.395898, "close": 5.490352, "volume": 8270}, "trend_line": null, "activity_lines": {"activity_5": 5.449873, "activity_10": 5.406166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.490352, "high": 5.602205, "low": 5.490352, "close": 5.584507, "volume": 14313}, "trend_line": null, "activity_lines": {"activity_5": 5.497669, "activity_10": 5.448559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.584507, "high": 5.584507, "low": 5.524952, "close": 5.604492, "volume": 31416}, "trend_line": null, "activity_lines": {"activity_5": 5.539746, "activity_10": 5.487244, "activity_20": 5.265573, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.604492, "high": 5.62209, "low": 5.572477, "close": 5.612147, "volume": 79665}, "trend_line": null, "activity_lines": {"activity_5": 5.573922, "activity_10": 5.519865, "activity_20": 5.320392, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.612147, "high": 5.612147, "low": 5.612147, "close": 5.612147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.598811, "activity_10": 5.544368, "activity_20": 5.369932, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.612147, "high": 5.670509, "low": 5.612147, "close": 5.670509, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": 5.628738, "activity_10": 5.574512, "activity_20": 5.419752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.670509, "high": 5.765262, "low": 5.670509, "close": 5.765262, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 5.678238, "activity_10": 5.61748, "activity_20": 5.473038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.765262, "high": 5.765262, "low": 5.730065, "close": 5.745079, "volume": 48360}, "trend_line": null, "activity_lines": {"activity_5": 5.708961, "activity_10": 5.650115, "activity_20": 5.518395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.745079, "high": 5.838041, "low": 5.745079, "close": 5.847984, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 5.764612, "activity_10": 5.696053, "activity_20": 5.567639, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.847984, "high": 5.847984, "low": 5.847984, "close": 5.847984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.804542, "activity_10": 5.735171, "activity_20": 5.610482, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.752237, "high": 5.83512, "low": 5.671032, "close": 5.758413, "volume": 137620}, "trend_line": null, "activity_lines": {"activity_5": 5.798892, "activity_10": 5.749783, "activity_20": 5.638392, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.758413, "high": 5.893273, "low": 5.758413, "close": 5.893273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.832334, "activity_10": 5.784041, "activity_20": 5.673171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.210346, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.758413, "high": 5.97826, "low": 5.758413, "close": 5.935567, "volume": 27460}, "trend_line": 5.280643, "activity_lines": {"activity_5": 5.871341, "activity_10": 5.820375, "activity_20": 5.708584, "activity_30": 5.547652}, "trend_signal": 1, "fair_value": 5.280643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30584, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.935567, "high": 5.935567, "low": 5.772777, "close": 5.765195, "volume": 3950}, "trend_line": 5.322697, "activity_lines": {"activity_5": 5.840858, "activity_10": 5.819713, "activity_20": 5.724242, "activity_30": 5.578914}, "trend_signal": 1, "fair_value": 5.296273, "relative_strength": null, "rate_of_change": 0.796380289294303, "market_dynamics": 0.153264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.887787, "high": 5.959606, "low": 5.881403, "close": 5.936165, "volume": 11770}, "trend_line": 5.370451, "activity_lines": {"activity_5": 5.872884, "activity_10": 5.847354, "activity_20": 5.753329, "activity_30": 5.618492}, "trend_signal": 1, "fair_value": 5.31627, "relative_strength": null, "rate_of_change": 0.897176750808853, "market_dynamics": 0.070306, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.936165, "high": 5.936165, "low": 5.665945, "close": 5.697366, "volume": 2140}, "trend_line": 5.410244, "activity_lines": {"activity_5": 5.819432, "activity_10": 5.825685, "activity_20": 5.756827, "activity_30": 5.639583}, "trend_signal": 1, "fair_value": 5.327818, "relative_strength": null, "rate_of_change": 0.7409619787984199, "market_dynamics": -0.196357, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.773575, "high": 5.803599, "low": 5.773575, "close": 5.803599, "volume": 2120}, "trend_line": 5.453579, "activity_lines": {"activity_5": 5.805461, "activity_10": 5.822843, "activity_20": 5.769162, "activity_30": 5.664961}, "trend_signal": 1, "fair_value": 5.341812, "relative_strength": null, "rate_of_change": 0.8009805103060195, "market_dynamics": -0.482851, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.803599, "high": 5.933073, "low": 5.803599, "close": 5.933073, "volume": 2050}, "trend_line": 5.50123, "activity_lines": {"activity_5": 5.840626, "activity_10": 5.842845, "activity_20": 5.7919, "activity_30": 5.695896}, "trend_signal": 1, "fair_value": 5.358705, "relative_strength": null, "rate_of_change": 0.8737564817526109, "market_dynamics": -0.49361, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.961701, "high": 5.983745, "low": 5.929383, "close": 5.920405, "volume": 12270}, "trend_line": 5.548458, "activity_lines": {"activity_5": 5.871734, "activity_10": 5.857126, "activity_20": 5.81112, "activity_30": 5.72294}, "trend_signal": 1, "fair_value": 5.374308, "relative_strength": null, "rate_of_change": 0.8584989175148194, "market_dynamics": -0.630081, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.915418, "high": 5.93018, "low": 5.855269, "close": 5.926689, "volume": 314909}, "trend_line": 5.595896, "activity_lines": {"activity_5": 5.89459, "activity_10": 5.871232, "activity_20": 5.828808, "activity_30": 5.747342}, "trend_signal": 1, "fair_value": 5.389237, "relative_strength": null, "rate_of_change": 0.8549762835007428, "market_dynamics": -0.444481, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.926689, "high": 5.984145, "low": 5.926689, "close": 5.984145, "volume": 20700}, "trend_line": 5.645249, "activity_lines": {"activity_5": 5.937229, "activity_10": 5.894354, "activity_20": 5.84944, "activity_30": 5.77239}, "trend_signal": 1, "fair_value": 5.404893, "relative_strength": null, "rate_of_change": 0.8819499147232183, "market_dynamics": -0.378641, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.984145, "high": 5.984145, "low": 5.978259, "close": 5.944445, "volume": 2060}, "trend_line": 5.670705, "activity_lines": {"activity_5": 5.947517, "activity_10": 5.906154, "activity_20": 5.863939, "activity_30": 5.791693}, "trend_signal": 1, "fair_value": 5.418727, "relative_strength": null, "rate_of_change": 0.4509278510124203, "market_dynamics": -0.467018, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.944445, "high": 6.070228, "low": 5.944445, "close": 6.007486, "volume": 42911}, "trend_line": 5.697809, "activity_lines": {"activity_5": 5.969429, "activity_10": 5.928485, "activity_20": 5.882728, "activity_30": 5.813421}, "trend_signal": 1, "fair_value": 5.433446, "relative_strength": null, "rate_of_change": 0.47796526181489707, "market_dynamics": -0.473635, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.007486, "high": 6.057061, "low": 6.007486, "close": 6.057061, "volume": 10150}, "trend_line": 5.72752, "activity_lines": {"activity_5": 6.002904, "activity_10": 5.958522, "activity_20": 5.90432, "activity_30": 5.836598}, "trend_signal": 1, "fair_value": 5.448656, "relative_strength": null, "rate_of_change": 0.5214460505783858, "market_dynamics": -0.542881, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95452, "high": 6.007586, "low": 5.900455, "close": 6.007586, "volume": 15935}, "trend_line": 5.749816, "activity_lines": {"activity_5": 6.010778, "activity_10": 5.974257, "activity_20": 5.919082, "activity_30": 5.854667}, "trend_signal": 1, "fair_value": 5.461964, "relative_strength": null, "rate_of_change": 0.38927843115344635, "market_dynamics": -0.528425, "expectation": {"probability": 73.9612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.007586, "high": 6.076114, "low": 5.985043, "close": 6.013771, "volume": 10350}, "trend_line": 5.769331, "activity_lines": {"activity_5": 6.01532, "activity_10": 5.989818, "activity_20": 5.932549, "activity_30": 5.871697}, "trend_signal": 1, "fair_value": 5.474797, "relative_strength": null, "rate_of_change": 0.339402165217116, "market_dynamics": -0.51052, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.013771, "high": 6.043795, "low": 5.886291, "close": 5.970679, "volume": 141830}, "trend_line": 5.788394, "activity_lines": {"activity_5": 6.003523, "activity_10": 5.991791, "activity_20": 5.940278, "activity_30": 5.884687}, "trend_signal": 1, "fair_value": 5.486067, "relative_strength": null, "rate_of_change": 0.3304195928436079, "market_dynamics": -0.613343, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.017062, "high": 6.052373, "low": 5.902351, "close": 5.944345, "volume": 144697}, "trend_line": 5.804949, "activity_lines": {"activity_5": 5.981199, "activity_10": 5.985939, "activity_20": 5.94452, "activity_30": 5.894748}, "trend_signal": 1, "fair_value": 5.496251, "relative_strength": null, "rate_of_change": 0.28600333702231445, "market_dynamics": -0.76338, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.925492, "high": 5.992124, "low": 5.876615, "close": 5.96629, "volume": 282513}, "trend_line": 5.821397, "activity_lines": {"activity_5": 5.9704, "activity_10": 5.983871, "activity_20": 5.949904, "activity_30": 5.905157}, "trend_signal": 1, "fair_value": 5.506469, "relative_strength": null, "rate_of_change": 0.28334443592873015, "market_dynamics": -0.946298, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.957112, "high": 6.006688, "low": 5.913123, "close": 5.953721, "volume": 24392}, "trend_line": 5.839991, "activity_lines": {"activity_5": 5.961462, "activity_10": 5.978684, "activity_20": 5.953527, "activity_30": 5.913694}, "trend_signal": 1, "fair_value": 5.515985, "relative_strength": null, "rate_of_change": 0.3194078672181303, "market_dynamics": -1.091282, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.953721, "high": 5.969083, "low": 5.82325, "close": 5.862451, "volume": 138061}, "trend_line": 5.852395, "activity_lines": {"activity_5": 5.925692, "activity_10": 5.956411, "activity_20": 5.947954, "activity_30": 5.915143}, "trend_signal": 1, "fair_value": 5.523203, "relative_strength": null, "rate_of_change": 0.21239758759900815, "market_dynamics": -1.194279, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.775171, "high": 5.9225, "low": 5.766094, "close": 5.773774, "volume": 176790}, "trend_line": 5.858703, "activity_lines": {"activity_5": 5.870451, "activity_10": 5.920227, "activity_20": 5.933441, "activity_30": 5.910071}, "trend_signal": 1, "fair_value": 5.528317, "relative_strength": null, "rate_of_change": 0.10778493249346031, "market_dynamics": -1.315156, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.773774, "high": 5.773774, "low": 5.689187, "close": 5.694174, "volume": 25484}, "trend_line": 5.861693, "activity_lines": {"activity_5": 5.801803, "activity_10": 5.872674, "activity_20": 5.911916, "activity_30": 5.899456}, "trend_signal": 0, "fair_value": 5.531634, "relative_strength": null, "rate_of_change": 0.05103518645679093, "market_dynamics": -1.465033, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.67203, "high": 5.734772, "low": 5.567593, "close": 5.567194, "volume": 107703}, "trend_line": 5.860194, "activity_lines": {"activity_5": 5.707507, "activity_10": 5.80773, "activity_20": 5.879446, "activity_30": 5.880456}, "trend_signal": 0, "fair_value": 5.532331, "relative_strength": null, "rate_of_change": -0.025572816590700282, "market_dynamics": -1.54285, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.587842, "high": 5.712129, "low": 5.537568, "close": 5.715121, "volume": 240451}, "trend_line": 5.863627, "activity_lines": {"activity_5": 5.689127, "activity_10": 5.778589, "activity_20": 5.862008, "activity_30": 5.871097}, "trend_signal": 0, "fair_value": 5.535846, "relative_strength": -0.553037, "rate_of_change": 0.05858167835399718, "market_dynamics": -1.523786, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.706244, "high": 5.895269, "low": 5.685297, "close": 5.869334, "volume": 12700}, "trend_line": 5.870254, "activity_lines": {"activity_5": 5.738057, "activity_10": 5.782804, "activity_20": 5.86031, "activity_30": 5.871465}, "trend_signal": 0, "fair_value": 5.542139, "relative_strength": -1.447532, "rate_of_change": 0.11301878513077211, "market_dynamics": -1.436235, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.869334, "high": 6.1961, "low": 5.869334, "close": 6.1955, "volume": 8101}, "trend_line": 5.884596, "activity_lines": {"activity_5": 5.895251, "activity_10": 5.848948, "activity_20": 5.888856, "activity_30": 5.892448}, "trend_signal": 0, "fair_value": 5.554238, "relative_strength": 2.407938, "rate_of_change": 0.24431651509457813, "market_dynamics": -1.009058, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1839, "high": 6.2104, "low": 6.1669, "close": 6.2077, "volume": 162030}, "trend_line": 5.900016, "activity_lines": {"activity_5": 6.028396, "activity_10": 5.913222, "activity_20": 5.916697, "activity_30": 5.913294}, "trend_signal": 1, "fair_value": 5.566119, "relative_strength": 2.611156, "rate_of_change": 0.2620400788771186, "market_dynamics": -0.4959, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2227, "high": 6.2288, "low": 6.1877, "close": 6.2293, "volume": 124909}, "trend_line": 5.912727, "activity_lines": {"activity_5": 6.134506, "activity_10": 5.976636, "activity_20": 5.945288, "activity_30": 5.934538}, "trend_signal": 1, "fair_value": 5.577962, "relative_strength": 3.252156, "rate_of_change": 0.21544009372178588, "market_dynamics": -0.035871, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2293, "high": 6.4219, "low": 6.2293, "close": 6.4175, "volume": 79129}, "trend_line": 5.931711, "activity_lines": {"activity_5": 6.259209, "activity_10": 6.069486, "activity_20": 5.990332, "activity_30": 5.967104}, "trend_signal": 1, "fair_value": 5.59269, "relative_strength": 5.559645, "rate_of_change": 0.32107012551060904, "market_dynamics": 0.386502, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4143, "high": 6.4895, "low": 6.3885, "close": 6.4538, "volume": 78510}, "trend_line": 5.95489, "activity_lines": {"activity_5": 6.349187, "activity_10": 6.160503, "activity_20": 6.036496, "activity_30": 6.000787}, "trend_signal": 1, "fair_value": 5.607537, "relative_strength": 6.36806, "rate_of_change": 0.39076414882653315, "market_dynamics": 0.540283, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3985, "high": 6.5173, "low": 6.3758, "close": 6.5177, "volume": 253563}, "trend_line": 5.975705, "activity_lines": {"activity_5": 6.4215, "activity_10": 6.252387, "activity_20": 6.08651, "activity_30": 6.037097}, "trend_signal": 1, "fair_value": 5.622964, "relative_strength": 3.423894, "rate_of_change": 0.349544659934941, "market_dynamics": 0.63068, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5177, "high": 6.5974, "low": 6.5177, "close": 6.5991, "volume": 74206}, "trend_line": 5.997822, "activity_lines": {"activity_5": 6.499467, "activity_10": 6.345544, "activity_20": 6.141545, "activity_30": 6.077317}, "trend_signal": 1, "fair_value": 5.639233, "relative_strength": 5.237201, "rate_of_change": 0.3701153253047232, "market_dynamics": 0.615632, "expectation": {"probability": 60.3482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51022c0-d8d0-4e2f-8fe8-3ed93c3b0a02/", "share_image": "https://sharemaestro.com/terminal/c51022c0-d8d0-4e2f-8fe8-3ed93c3b0a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}