{"ticker": {"uuid": "c510fdbc-af3c-4b02-be55-0fd4e8b5e105", "symbol": "PBA", "name": "Pembina Pipeline Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBA rose 10.84%, moving from 42.90 to 47.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.06, "high": 48.6, "low": 46.645, "close": 47.55, "volume": 5455459}, "trend_line": 43.474706, "activity_lines": {"activity_5": 47.015598, "activity_10": 47.198738, "activity_20": 46.368125, "activity_30": 45.334235}, "trend_signal": 1, "fair_value": 35.391864, "relative_strength": 5.588684, "rate_of_change": 0.7447514873768334, "market_dynamics": -0.229923, "expectation": {"probability": 56.9644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.239373, "high": 26.879358, "low": 25.991913, "close": 26.862292, "volume": 3241634}, "trend_line": 27.395559, "activity_lines": {"activity_5": 26.465217, "activity_10": 26.436378, "activity_20": 26.646272, "activity_30": 26.914681}, "trend_signal": 0, "fair_value": 24.842649, "relative_strength": -14.180216, "rate_of_change": -0.1392554181960275, "market_dynamics": -0.462864, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.007355, "high": 27.237749, "low": 26.333238, "close": 26.648964, "volume": 3674594}, "trend_line": 27.347488, "activity_lines": {"activity_5": 26.56477, "activity_10": 26.483346, "activity_20": 26.636697, "activity_30": 26.866513}, "trend_signal": 0, "fair_value": 24.903053, "relative_strength": -15.325726, "rate_of_change": -0.17547004607571687, "market_dynamics": -0.431791, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.768427, "high": 27.186551, "low": 25.787117, "close": 26.307638, "volume": 4361722}, "trend_line": 27.283075, "activity_lines": {"activity_5": 26.489678, "activity_10": 26.458835, "activity_20": 26.596991, "activity_30": 26.799426}, "trend_signal": 0, "fair_value": 24.957957, "relative_strength": -14.245213, "rate_of_change": -0.2355353442334385, "market_dynamics": -0.165552, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.358837, "high": 27.015888, "low": 25.787117, "close": 26.870825, "volume": 3286263}, "trend_line": 27.18503, "activity_lines": {"activity_5": 26.637017, "activity_10": 26.528469, "activity_20": 26.60728, "activity_30": 26.772829}, "trend_signal": 0, "fair_value": 25.009531, "relative_strength": -11.885216, "rate_of_change": -0.3593619854067001, "market_dynamics": 0.134509, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.768427, "high": 26.922024, "low": 25.693253, "close": 26.145509, "volume": 3599488}, "trend_line": 27.059775, "activity_lines": {"activity_5": 26.486265, "activity_10": 26.46682, "activity_20": 26.54269, "activity_30": 26.705763}, "trend_signal": 0, "fair_value": 25.057997, "relative_strength": -12.147524, "rate_of_change": -0.4607499053707234, "market_dynamics": 0.221135, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.25644, "high": 26.384437, "low": 25.462859, "close": 25.923648, "volume": 5113366}, "trend_line": 26.942294, "activity_lines": {"activity_5": 26.271799, "activity_10": 26.373421, "activity_20": 26.462018, "activity_30": 26.632465}, "trend_signal": 0, "fair_value": 25.108789, "relative_strength": -13.177232, "rate_of_change": -0.43415364687990926, "market_dynamics": 0.288151, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.085777, "high": 26.862292, "low": 25.940799, "close": 26.66603, "volume": 3542684}, "trend_line": 26.875485, "activity_lines": {"activity_5": 26.36737, "activity_10": 26.428188, "activity_20": 26.459953, "activity_30": 26.614641}, "trend_signal": 0, "fair_value": 25.167809, "relative_strength": -12.531312, "rate_of_change": -0.24797071845478053, "market_dynamics": 0.459468, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.691629, "high": 26.785494, "low": 25.804184, "close": 26.128443, "volume": 4479926}, "trend_line": 26.783309, "activity_lines": {"activity_5": 26.282608, "activity_10": 26.368301, "activity_20": 26.415177, "activity_30": 26.566445}, "trend_signal": 0, "fair_value": 25.226897, "relative_strength": -12.850478, "rate_of_change": -0.3429742756270335, "market_dynamics": 0.385794, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.36737, "high": 26.994204, "low": 26.154042, "close": 26.872843, "volume": 4709822}, "trend_line": 26.742425, "activity_lines": {"activity_5": 26.457925, "activity_10": 26.456482, "activity_20": 26.447625, "activity_30": 26.572221}, "trend_signal": 0, "fair_value": 25.293951, "relative_strength": -9.894829, "rate_of_change": -0.15264730732113185, "market_dynamics": 0.648451, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.994204, "high": 27.21092, "low": 26.031983, "close": 26.292043, "volume": 4011264}, "trend_line": 26.705072, "activity_lines": {"activity_5": 26.439508, "activity_10": 26.423666, "activity_20": 26.428463, "activity_30": 26.543165}, "trend_signal": 0, "fair_value": 25.363167, "relative_strength": -8.946718, "rate_of_change": -0.13967693655305952, "market_dynamics": 0.642832, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.188019, "high": 26.50009, "low": 25.832604, "close": 26.057989, "volume": 6433311}, "trend_line": 26.630131, "activity_lines": {"activity_5": 26.333304, "activity_10": 26.348424, "activity_20": 26.391921, "activity_30": 26.501417}, "trend_signal": 0, "fair_value": 25.431619, "relative_strength": -8.888424, "rate_of_change": -0.28062459445906973, "market_dynamics": 0.626775, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.136007, "high": 26.136007, "low": 24.402275, "close": 25.165117, "volume": 6856929}, "trend_line": 26.56404, "activity_lines": {"activity_5": 25.92052, "activity_10": 26.125464, "activity_20": 26.275169, "activity_30": 26.4069}, "trend_signal": 0, "fair_value": 25.490622, "relative_strength": -12.082429, "rate_of_change": -0.24818128006955778, "market_dynamics": 0.493412, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.364496, "high": 26.660461, "low": 25.33849, "close": 26.422072, "volume": 3307840}, "trend_line": 26.593339, "activity_lines": {"activity_5": 26.026782, "activity_10": 26.158021, "activity_20": 26.282725, "activity_30": 26.397741}, "trend_signal": 0, "fair_value": 25.560212, "relative_strength": -7.861218, "rate_of_change": 0.11029572309031963, "market_dynamics": 0.276654, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.586777, "high": 27.007207, "low": 26.283374, "close": 26.482753, "volume": 4782310}, "trend_line": 26.621022, "activity_lines": {"activity_5": 26.133695, "activity_10": 26.19953, "activity_20": 26.293355, "activity_30": 26.390606}, "trend_signal": 0, "fair_value": 25.629372, "relative_strength": -5.144674, "rate_of_change": 0.10409749599326237, "market_dynamics": 0.35713, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.266037, "high": 26.794825, "low": 26.205356, "close": 26.378729, "volume": 5381698}, "trend_line": 26.593458, "activity_lines": {"activity_5": 26.23194, "activity_10": 26.229182, "activity_20": 26.29608, "activity_30": 26.374975}, "trend_signal": 0, "fair_value": 25.701524, "relative_strength": -2.94394, "rate_of_change": -0.10354223064765018, "market_dynamics": 0.348697, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.508759, "high": 28.450539, "low": 26.357058, "close": 27.878407, "volume": 6291793}, "trend_line": 26.603287, "activity_lines": {"activity_5": 26.824298, "activity_10": 26.527262, "activity_20": 26.442771, "activity_30": 26.457875}, "trend_signal": 0, "fair_value": 25.785142, "relative_strength": -2.773013, "rate_of_change": 0.03696021780997198, "market_dynamics": 0.935671, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.982431, "high": 28.099458, "low": 27.34095, "close": 27.609679, "volume": 6056234}, "trend_line": 26.57533, "activity_lines": {"activity_5": 27.205719, "activity_10": 26.740942, "activity_20": 26.558014, "activity_30": 26.522803}, "trend_signal": 0, "fair_value": 25.857589, "relative_strength": -4.709239, "rate_of_change": -0.10508851782112742, "market_dynamics": 1.320604, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.592341, "high": 28.203482, "low": 27.319279, "close": 28.112461, "volume": 4063704}, "trend_line": 26.59716, "activity_lines": {"activity_5": 27.591764, "activity_10": 27.028879, "activity_20": 26.712218, "activity_30": 26.621973}, "trend_signal": 1, "fair_value": 25.925385, "relative_strength": -4.841708, "rate_of_change": 0.08214385296437633, "market_dynamics": 1.488766, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.129798, "high": 28.771279, "low": 27.826395, "close": 28.684592, "volume": 3121627}, "trend_line": 26.631623, "activity_lines": {"activity_5": 28.055826, "activity_10": 27.384766, "activity_20": 26.914796, "activity_30": 26.756646}, "trend_signal": 1, "fair_value": 25.987545, "relative_strength": -3.566513, "rate_of_change": 0.12957398459084488, "market_dynamics": 1.678824, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.519888, "high": 29.490778, "low": 28.459207, "close": 29.334742, "volume": 5784508}, "trend_line": 26.698674, "activity_lines": {"activity_5": 28.589815, "activity_10": 27.825922, "activity_20": 27.166632, "activity_30": 26.931041}, "trend_signal": 1, "fair_value": 26.051635, "relative_strength": -1.907702, "rate_of_change": 0.2517721131753754, "market_dynamics": 1.634296, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.161369, "high": 29.421428, "low": 28.727936, "close": 28.996664, "volume": 5270617}, "trend_line": 26.762852, "activity_lines": {"activity_5": 28.814044, "activity_10": 28.150288, "activity_20": 27.371816, "activity_30": 27.079298}, "trend_signal": 1, "fair_value": 26.111229, "relative_strength": -3.028647, "rate_of_change": 0.24037897912082934, "market_dynamics": 1.576834, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.005333, "high": 29.741965, "low": 28.49282, "close": 29.108596, "volume": 9587834}, "trend_line": 26.862109, "activity_lines": {"activity_5": 29.001034, "activity_10": 28.441574, "activity_20": 27.577495, "activity_30": 27.230636}, "trend_signal": 1, "fair_value": 26.180953, "relative_strength": -4.660952, "rate_of_change": 0.3708760187441962, "market_dynamics": 1.684677, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.310922, "high": 30.366537, "low": 28.95905, "close": 30.208195, "volume": 6977079}, "trend_line": 27.007256, "activity_lines": {"activity_5": 29.454628, "activity_10": 28.861088, "activity_20": 27.876187, "activity_30": 27.446513}, "trend_signal": 1, "fair_value": 26.262432, "relative_strength": -1.656936, "rate_of_change": 0.5403410432144455, "market_dynamics": 1.789318, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.436912, "high": 30.586457, "low": 30.120227, "close": 30.278569, "volume": 4022111}, "trend_line": 27.119763, "activity_lines": {"activity_5": 29.791966, "activity_10": 29.224558, "activity_20": 28.163006, "activity_30": 27.657565}, "trend_signal": 1, "fair_value": 26.345508, "relative_strength": -1.454273, "rate_of_change": 0.4165806404027023, "market_dynamics": 1.685053, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.129024, "high": 30.612848, "low": 30.005869, "close": 30.243382, "volume": 4710604}, "trend_line": 27.240612, "activity_lines": {"activity_5": 30.011308, "activity_10": 29.512616, "activity_20": 28.430247, "activity_30": 27.859089}, "trend_signal": 1, "fair_value": 26.414469, "relative_strength": 0.26163, "rate_of_change": 0.4456123012579415, "market_dynamics": 1.656098, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.137821, "high": 30.612848, "low": 29.671591, "close": 30.322553, "volume": 4937592}, "trend_line": 27.363065, "activity_lines": {"activity_5": 30.196466, "activity_10": 29.744802, "activity_20": 28.685514, "activity_30": 28.057924}, "trend_signal": 1, "fair_value": 26.480372, "relative_strength": -0.958532, "rate_of_change": 0.4495236744313973, "market_dynamics": 1.586501, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.146618, "high": 30.234585, "low": 29.359304, "close": 29.697981, "volume": 3505688}, "trend_line": 27.495134, "activity_lines": {"activity_5": 30.08504, "activity_10": 29.818991, "activity_20": 28.860351, "activity_30": 28.208564}, "trend_signal": 1, "fair_value": 26.539663, "relative_strength": -3.718429, "rate_of_change": 0.4826542640599704, "market_dynamics": 1.379005, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.689184, "high": 30.568864, "low": 29.478061, "close": 30.507286, "volume": 3960951}, "trend_line": 27.617772, "activity_lines": {"activity_5": 30.20409, "activity_10": 30.002357, "activity_20": 29.097826, "activity_30": 28.402896}, "trend_signal": 1, "fair_value": 26.61108, "relative_strength": -1.776955, "rate_of_change": 0.4460352875530575, "market_dynamics": 1.375499, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.577661, "high": 30.77119, "low": 29.741965, "close": 30.032259, "volume": 5267614}, "trend_line": 27.751312, "activity_lines": {"activity_5": 30.144858, "activity_10": 30.055812, "activity_20": 29.26921, "activity_30": 28.558669}, "trend_signal": 1, "fair_value": 26.673126, "relative_strength": -4.379802, "rate_of_change": 0.48352922893273215, "market_dynamics": 1.300325, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.83873, "high": 29.900307, "low": 29.337312, "close": 29.530842, "volume": 4410985}, "trend_line": 27.859037, "activity_lines": {"activity_5": 29.934908, "activity_10": 29.993597, "activity_20": 29.377795, "activity_30": 28.673478}, "trend_signal": 1, "fair_value": 26.73144, "relative_strength": -6.895665, "rate_of_change": 0.38817984533488753, "market_dynamics": 0.922827, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.592419, "high": 30.142219, "low": 28.862285, "close": 29.935494, "volume": 4465678}, "trend_line": 27.961477, "activity_lines": {"activity_5": 29.907345, "activity_10": 30.00139, "activity_20": 29.509495, "activity_30": 28.807443}, "trend_signal": 1, "fair_value": 26.794802, "relative_strength": -5.008364, "rate_of_change": 0.36770833105249784, "market_dynamics": 0.698454, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.89151, "high": 30.612848, "low": 29.557232, "close": 30.516083, "volume": 4778783}, "trend_line": 28.090381, "activity_lines": {"activity_5": 30.099115, "activity_10": 30.097675, "activity_20": 29.678025, "activity_30": 28.972256}, "trend_signal": 1, "fair_value": 26.869859, "relative_strength": -4.461328, "rate_of_change": 0.46100569007853964, "market_dynamics": 0.39963, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.348944, "high": 31.035094, "low": 30.216992, "close": 30.815174, "volume": 7209769}, "trend_line": 28.240632, "activity_lines": {"activity_5": 30.336042, "activity_10": 30.22275, "activity_20": 29.849559, "activity_30": 29.148049}, "trend_signal": 1, "fair_value": 26.931592, "relative_strength": -4.14259, "rate_of_change": 0.5348841655084735, "market_dynamics": 0.239987, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.788784, "high": 31.435348, "low": 30.252179, "close": 31.21103, "volume": 6001737}, "trend_line": 28.385306, "activity_lines": {"activity_5": 30.684395, "activity_10": 30.408762, "activity_20": 30.037874, "activity_30": 29.339688}, "trend_signal": 1, "fair_value": 26.985986, "relative_strength": -2.384375, "rate_of_change": 0.5122902348644266, "market_dynamics": 0.328417, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.184639, "high": 31.818009, "low": 31.04581, "close": 31.215313, "volume": 3938342}, "trend_line": 28.554299, "activity_lines": {"activity_5": 30.955591, "activity_10": 30.578599, "activity_20": 30.204081, "activity_30": 29.522269}, "trend_signal": 1, "fair_value": 27.044444, "relative_strength": -2.157829, "rate_of_change": 0.5953538073537076, "market_dynamics": 0.32666, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.250997, "high": 31.438343, "low": 30.862925, "close": 31.001204, "volume": 4233528}, "trend_line": 28.723551, "activity_lines": {"activity_5": 31.04312, "activity_10": 30.691836, "activity_20": 30.326866, "activity_30": 29.680134}, "trend_signal": 1, "fair_value": 27.105284, "relative_strength": -4.766634, "rate_of_change": 0.5927373667972035, "market_dynamics": 0.261839, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.001204, "high": 31.581082, "low": 30.938755, "close": 31.527555, "volume": 3555391}, "trend_line": 28.885602, "activity_lines": {"activity_5": 31.235051, "activity_10": 30.888434, "activity_20": 30.484908, "activity_30": 29.861037}, "trend_signal": 1, "fair_value": 27.167779, "relative_strength": -3.281242, "rate_of_change": 0.5641746732498296, "market_dynamics": 0.122816, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.616767, "high": 32.044985, "low": 31.286682, "close": 31.973615, "volume": 7851470}, "trend_line": 29.080441, "activity_lines": {"activity_5": 31.508238, "activity_10": 31.132869, "activity_20": 30.666777, "activity_30": 30.060264}, "trend_signal": 1, "fair_value": 27.233372, "relative_strength": -0.829357, "rate_of_change": 0.674519437053802, "market_dynamics": 0.268306, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.018221, "high": 32.241252, "low": 30.822779, "close": 30.965519, "volume": 5318630}, "trend_line": 29.216863, "activity_lines": {"activity_5": 31.368163, "activity_10": 31.167353, "activity_20": 30.734249, "activity_30": 30.181882}, "trend_signal": 1, "fair_value": 27.290975, "relative_strength": -2.24803, "rate_of_change": 0.4691194332300518, "market_dynamics": 0.215969, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.108258, "high": 31.300064, "low": 30.180452, "close": 31.117179, "volume": 5597279}, "trend_line": 29.377701, "activity_lines": {"activity_5": 31.295009, "activity_10": 31.212443, "activity_20": 30.805304, "activity_30": 30.304483}, "trend_signal": 1, "fair_value": 27.34817, "relative_strength": 1.492532, "rate_of_change": 0.5504971563853321, "market_dynamics": 0.223553, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.152864, "high": 32.018221, "low": 30.920913, "close": 31.955773, "volume": 3500956}, "trend_line": 29.574294, "activity_lines": {"activity_5": 31.507928, "activity_10": 31.381162, "activity_20": 30.947737, "activity_30": 30.47081}, "trend_signal": 1, "fair_value": 27.404784, "relative_strength": 1.685801, "rate_of_change": 0.6691912345353369, "market_dynamics": 0.323845, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.991458, "high": 32.250173, "low": 30.947676, "close": 31.679215, "volume": 4987280}, "trend_line": 29.791431, "activity_lines": {"activity_5": 31.565024, "activity_10": 31.462866, "activity_20": 31.049741, "activity_30": 30.606611}, "trend_signal": 1, "fair_value": 27.457272, "relative_strength": 0.371412, "rate_of_change": 0.7342085663989173, "market_dynamics": 0.109896, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.777349, "high": 33.276112, "low": 31.741664, "close": 32.865736, "volume": 6184137}, "trend_line": 30.006219, "activity_lines": {"activity_5": 32.007516, "activity_10": 31.739153, "activity_20": 31.252505, "activity_30": 30.804954}, "trend_signal": 1, "fair_value": 27.514916, "relative_strength": 2.337135, "rate_of_change": 0.720972416531459, "market_dynamics": 0.486507, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.990633, "high": 33.432233, "low": 32.705155, "close": 32.954948, "volume": 3761890}, "trend_line": 30.221959, "activity_lines": {"activity_5": 32.42027, "activity_10": 31.994377, "activity_20": 31.451111, "activity_30": 30.995194}, "trend_signal": 1, "fair_value": 27.570759, "relative_strength": 0.980418, "rate_of_change": 0.7189842878904427, "market_dynamics": 0.830957, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.088767, "high": 33.221693, "low": 32.178803, "close": 32.580258, "volume": 9171780}, "trend_line": 30.428677, "activity_lines": {"activity_5": 32.5755, "activity_10": 32.149769, "activity_20": 31.601287, "activity_30": 31.147343}, "trend_signal": 1, "fair_value": 27.623403, "relative_strength": -0.13737, "rate_of_change": 0.6839993396854326, "market_dynamics": 1.151222, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.714076, "high": 33.231506, "low": 32.214488, "close": 33.124451, "volume": 4093344}, "trend_line": 30.603545, "activity_lines": {"activity_5": 32.814588, "activity_10": 32.379287, "activity_20": 31.792163, "activity_30": 31.321264}, "trend_signal": 1, "fair_value": 27.681903, "relative_strength": 1.960206, "rate_of_change": 0.5746815742268387, "market_dynamics": 1.42884, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.053082, "high": 33.365324, "low": 32.37507, "close": 33.044161, "volume": 4294161}, "trend_line": 30.784694, "activity_lines": {"activity_5": 32.949001, "activity_10": 32.555603, "activity_20": 31.96205, "activity_30": 31.478723}, "trend_signal": 1, "fair_value": 27.734331, "relative_strength": 0.4778, "rate_of_change": 0.5919216221519362, "market_dynamics": 1.357239, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.044161, "high": 33.610657, "low": 32.67393, "close": 33.053082, "volume": 6332510}, "trend_line": 30.949382, "activity_lines": {"activity_5": 32.995391, "activity_10": 32.705966, "activity_20": 32.116853, "activity_30": 31.62507}, "trend_signal": 1, "fair_value": 27.789619, "relative_strength": -1.106661, "rate_of_change": 0.5349671495841464, "market_dynamics": 1.326835, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.052306, "high": 33.052306, "low": 32.355802, "close": 32.509575, "volume": 6718730}, "trend_line": 31.076881, "activity_lines": {"activity_5": 32.848123, "activity_10": 32.737882, "activity_20": 32.20777, "activity_30": 31.725728}, "trend_signal": 1, "fair_value": 27.839535, "relative_strength": -3.337845, "rate_of_change": 0.4119597606181611, "market_dynamics": 0.990507, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.744759, "high": 33.875448, "low": 32.717622, "close": 33.540764, "volume": 9437162}, "trend_line": 31.217082, "activity_lines": {"activity_5": 33.074276, "activity_10": 32.929214, "activity_20": 32.385099, "activity_30": 31.884688}, "trend_signal": 1, "fair_value": 27.89815, "relative_strength": -0.22663, "rate_of_change": 0.45114244251217206, "market_dynamics": 1.006018, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.712629, "high": 34.282496, "low": 33.323672, "close": 33.91163, "volume": 3217669}, "trend_line": 31.380914, "activity_lines": {"activity_5": 33.360017, "activity_10": 33.143912, "activity_20": 32.578654, "activity_30": 32.05853}, "trend_signal": 1, "fair_value": 27.959725, "relative_strength": -1.0482, "rate_of_change": 0.5248152277653603, "market_dynamics": 0.917299, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.803084, "high": 34.287019, "low": 33.459354, "close": 34.164904, "volume": 5998264}, "trend_line": 31.549458, "activity_lines": {"activity_5": 33.677704, "activity_10": 33.369097, "activity_20": 32.777396, "activity_30": 32.238142}, "trend_signal": 1, "fair_value": 28.029288, "relative_strength": -1.312278, "rate_of_change": 0.5370907934676494, "market_dynamics": 0.922554, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.210132, "high": 34.400088, "low": 33.748811, "close": 34.273451, "volume": 3712003}, "trend_line": 31.684966, "activity_lines": {"activity_5": 33.956858, "activity_10": 33.568825, "activity_20": 32.9691, "activity_30": 32.413884}, "trend_signal": 1, "fair_value": 28.095822, "relative_strength": 0.91624, "rate_of_change": 0.4295097557618833, "market_dynamics": 1.211425, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.273451, "high": 34.852363, "low": 34.201086, "close": 34.635271, "volume": 4891377}, "trend_line": 31.83019, "activity_lines": {"activity_5": 34.27526, "activity_10": 33.808743, "activity_20": 33.178796, "activity_30": 32.604226}, "trend_signal": 1, "fair_value": 28.15642, "relative_strength": 2.69109, "rate_of_change": 0.4583372442312309, "market_dynamics": 1.306537, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.716681, "high": 35.277503, "low": 34.259882, "close": 34.544816, "volume": 5771423}, "trend_line": 31.973571, "activity_lines": {"activity_5": 34.421797, "activity_10": 34.001663, "activity_20": 33.36357, "activity_30": 32.779363}, "trend_signal": 1, "fair_value": 28.221323, "relative_strength": 4.474911, "rate_of_change": 0.4504559979063838, "market_dynamics": 1.507955, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.631219, "high": 35.313685, "low": 33.28749, "close": 34.997092, "volume": 6075658}, "trend_line": 32.129389, "activity_lines": {"activity_5": 34.652156, "activity_10": 34.241096, "activity_20": 33.575564, "activity_30": 32.974429}, "trend_signal": 1, "fair_value": 28.287709, "relative_strength": 5.676892, "rate_of_change": 0.4873337419833511, "market_dynamics": 1.638414, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.078501, "high": 35.105638, "low": 34.164904, "close": 34.707635, "volume": 6410463}, "trend_line": 32.296377, "activity_lines": {"activity_5": 34.713666, "activity_10": 34.393852, "activity_20": 33.740963, "activity_30": 33.140767}, "trend_signal": 1, "fair_value": 28.363668, "relative_strength": 0.713495, "rate_of_change": 0.5197359962245044, "market_dynamics": 1.622529, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.807136, "high": 36.127781, "low": 34.761818, "close": 36.019235, "volume": 5504109}, "trend_line": 32.480109, "activity_lines": {"activity_5": 35.176193, "activity_10": 34.754836, "activity_20": 34.016133, "activity_30": 33.380952}, "trend_signal": 1, "fair_value": 28.441802, "relative_strength": 2.927706, "rate_of_change": 0.5688935325470071, "market_dynamics": 1.599344, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.163963, "high": 36.679557, "low": 35.811188, "close": 36.435328, "volume": 5325110}, "trend_line": 32.693544, "activity_lines": {"activity_5": 35.661032, "activity_10": 35.137544, "activity_20": 34.311665, "activity_30": 33.636127}, "trend_signal": 1, "fair_value": 28.522554, "relative_strength": 3.679717, "rate_of_change": 0.6571252578001018, "market_dynamics": 1.629843, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.073508, "high": 37.059469, "low": 35.89712, "close": 36.598148, "volume": 8992337}, "trend_line": 32.929121, "activity_lines": {"activity_5": 36.080141, "activity_10": 35.478478, "activity_20": 34.596658, "activity_30": 33.888037}, "trend_signal": 1, "fair_value": 28.606609, "relative_strength": 8.361472, "rate_of_change": 0.7205612215059929, "market_dynamics": 1.690792, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.661466, "high": 37.452949, "low": 36.059939, "close": 37.33988, "volume": 8717379}, "trend_line": 33.175934, "activity_lines": {"activity_5": 36.609605, "activity_10": 35.898683, "activity_20": 34.926192, "activity_30": 34.172602}, "trend_signal": 1, "fair_value": 28.691735, "relative_strength": 6.129017, "rate_of_change": 0.7495280545144097, "market_dynamics": 1.848618, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.549163, "high": 37.613272, "low": 36.651647, "close": 37.173672, "volume": 8306980}, "trend_line": 33.397854, "activity_lines": {"activity_5": 36.927481, "activity_10": 36.226337, "activity_20": 35.214258, "activity_30": 34.430521}, "trend_signal": 1, "fair_value": 28.774844, "relative_strength": 4.064686, "rate_of_change": 0.6689186203469188, "market_dynamics": 1.927236, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.219463, "high": 38.080347, "low": 37.091247, "close": 37.695697, "volume": 4368102}, "trend_line": 33.627205, "activity_lines": {"activity_5": 37.254962, "activity_10": 36.594199, "activity_20": 35.525876, "activity_30": 34.707801}, "trend_signal": 1, "fair_value": 28.858485, "relative_strength": 4.797483, "rate_of_change": 0.6867237637483955, "market_dynamics": 1.885756, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.933813, "high": 39.165609, "low": 37.503372, "close": 39.078605, "volume": 5939990}, "trend_line": 33.889457, "activity_lines": {"activity_5": 37.931649, "activity_10": 37.151277, "activity_20": 35.946201, "activity_30": 35.059504}, "trend_signal": 1, "fair_value": 28.946598, "relative_strength": 8.06452, "rate_of_change": 0.7798804569098257, "market_dynamics": 1.8143, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.023655, "high": 39.289247, "low": 38.309305, "close": 39.115238, "volume": 4992054}, "trend_line": 34.152788, "activity_lines": {"activity_5": 38.444328, "activity_10": 37.634227, "activity_20": 36.340854, "activity_30": 35.396651}, "trend_signal": 1, "fair_value": 29.027542, "relative_strength": 6.757586, "rate_of_change": 0.7770292690142568, "market_dynamics": 1.706034, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.904597, "high": 39.780225, "low": 38.39173, "close": 39.426622, "volume": 3519662}, "trend_line": 34.433635, "activity_lines": {"activity_5": 38.892996, "activity_10": 38.090694, "activity_20": 36.734043, "activity_30": 35.736899}, "trend_signal": 1, "fair_value": 29.113395, "relative_strength": 6.564826, "rate_of_change": 0.8223252520409209, "market_dynamics": 1.609763, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.536522, "high": 39.618947, "low": 38.739747, "close": 38.922913, "volume": 2368371}, "trend_line": 34.680147, "activity_lines": {"activity_5": 39.034645, "activity_10": 38.375041, "activity_20": 37.04925, "activity_30": 36.02653}, "trend_signal": 1, "fair_value": 29.198747, "relative_strength": 6.143448, "rate_of_change": 0.7159046670500968, "market_dynamics": 1.503552, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.574897, "high": 38.867963, "low": 37.970447, "close": 38.098663, "volume": 3462932}, "trend_line": 34.884315, "activity_lines": {"activity_5": 38.784928, "activity_10": 38.432883, "activity_20": 37.257963, "activity_30": 36.247079}, "trend_signal": 1, "fair_value": 29.275243, "relative_strength": 5.296417, "rate_of_change": 0.5887172277557036, "market_dynamics": 1.127983, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.217722, "high": 38.822172, "low": 36.257839, "close": 37.521688, "volume": 5230818}, "trend_line": 35.102854, "activity_lines": {"activity_5": 38.316021, "activity_10": 38.348012, "activity_20": 37.387699, "activity_30": 36.417232}, "trend_signal": 1, "fair_value": 29.351712, "relative_strength": -0.981277, "rate_of_change": 0.6264677979200675, "market_dynamics": 0.689421, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.475897, "high": 38.474155, "low": 37.338522, "close": 38.135297, "volume": 4687409}, "trend_line": 35.336792, "activity_lines": {"activity_5": 38.155445, "activity_10": 38.354955, "activity_20": 37.552007, "activity_30": 36.612873}, "trend_signal": 1, "fair_value": 29.432958, "relative_strength": 2.716197, "rate_of_change": 0.6664358402311161, "market_dynamics": 0.237033, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.06203, "high": 39.783797, "low": 38.00708, "close": 39.316722, "volume": 5060618}, "trend_line": 35.582157, "activity_lines": {"activity_5": 38.454007, "activity_10": 38.548754, "activity_20": 37.806953, "activity_30": 36.869643}, "trend_signal": 1, "fair_value": 29.533084, "relative_strength": 4.094315, "rate_of_change": 0.6943612764848591, "market_dynamics": -0.004601, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.188505, "high": 39.266351, "low": 37.421038, "close": 37.888022, "volume": 5811749}, "trend_line": 35.789117, "activity_lines": {"activity_5": 38.283662, "activity_10": 38.446847, "activity_20": 37.900094, "activity_30": 37.018409}, "trend_signal": 1, "fair_value": 29.629637, "relative_strength": -0.803658, "rate_of_change": 0.5816398370677616, "market_dynamics": -0.202292, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.659063, "high": 37.805597, "low": 35.97393, "close": 36.120464, "volume": 8124619}, "trend_line": 35.897608, "activity_lines": {"activity_5": 37.593124, "activity_10": 38.010577, "activity_20": 37.807167, "activity_30": 37.039786}, "trend_signal": 1, "fair_value": 29.713962, "relative_strength": -6.123443, "rate_of_change": 0.30313963879019645, "market_dynamics": -0.349513, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.30363, "high": 36.340264, "low": 34.856614, "close": 35.122205, "volume": 6415643}, "trend_line": 35.96985, "activity_lines": {"activity_5": 36.701713, "activity_10": 37.421446, "activity_20": 37.610372, "activity_30": 36.98976}, "trend_signal": 1, "fair_value": 29.792087, "relative_strength": -8.048907, "rate_of_change": 0.20124460660443672, "market_dynamics": -0.504193, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.05851, "high": 35.12345, "low": 33.147408, "close": 33.778257, "volume": 11031029}, "trend_line": 36.009783, "activity_lines": {"activity_5": 35.522284, "activity_10": 36.659896, "activity_20": 37.283263, "activity_30": 36.848367}, "trend_signal": 0, "fair_value": 29.858456, "relative_strength": -9.709159, "rate_of_change": 0.11101797755619713, "market_dynamics": -0.723431, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.694763, "high": 34.316335, "low": 33.268012, "close": 33.917415, "volume": 6134876}, "trend_line": 36.036215, "activity_lines": {"activity_5": 34.679711, "activity_10": 36.020683, "activity_20": 36.973058, "activity_30": 36.713375}, "trend_signal": 0, "fair_value": 29.923794, "relative_strength": -9.719137, "rate_of_change": 0.07340227515394855, "market_dynamics": -0.823365, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.945247, "high": 34.613205, "low": 33.750426, "close": 34.29778, "volume": 4317583}, "trend_line": 36.078002, "activity_lines": {"activity_5": 34.32388, "activity_10": 35.550795, "activity_20": 36.70422, "activity_30": 36.601218}, "trend_signal": 0, "fair_value": 29.986757, "relative_strength": -8.02405, "rate_of_change": 0.11595834912184687, "market_dynamics": -0.915253, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.687422, "high": 34.687422, "low": 33.462833, "close": 33.648377, "volume": 5997386}, "trend_line": 36.097846, "activity_lines": {"activity_5": 33.990931, "activity_10": 35.046927, "activity_20": 36.375485, "activity_30": 36.444468}, "trend_signal": 0, "fair_value": 30.040894, "relative_strength": -7.802272, "rate_of_change": 0.05500304590037743, "market_dynamics": -0.929162, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.657654, "high": 34.900798, "low": 33.481387, "close": 34.770917, "volume": 5205790}, "trend_line": 36.173224, "activity_lines": {"activity_5": 34.196968, "activity_10": 34.828072, "activity_20": 36.164948, "activity_30": 36.35886}, "trend_signal": 0, "fair_value": 30.108244, "relative_strength": -7.333202, "rate_of_change": 0.2088157836342939, "market_dynamics": -0.988505, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.281163, "high": 35.32291, "low": 33.991633, "close": 34.427661, "volume": 4589814}, "trend_line": 36.202787, "activity_lines": {"activity_5": 34.312005, "activity_10": 34.59682, "activity_20": 35.929647, "activity_30": 36.246243}, "trend_signal": 0, "fair_value": 30.171885, "relative_strength": -9.628757, "rate_of_change": 0.08172619614995644, "market_dynamics": -1.01241, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.223563, "high": 34.59465, "low": 33.342229, "close": 33.499942, "volume": 9038241}, "trend_line": 36.189064, "activity_lines": {"activity_5": 34.074509, "activity_10": 34.264303, "activity_20": 35.616326, "activity_30": 36.071866}, "trend_signal": 0, "fair_value": 30.224285, "relative_strength": -11.005167, "rate_of_change": -0.0379059214419012, "market_dynamics": -0.913612, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.64644, "high": 34.121514, "low": 32.247521, "close": 34.019464, "volume": 11440787}, "trend_line": 36.184216, "activity_lines": {"activity_5": 34.038019, "activity_10": 34.132005, "activity_20": 35.37077, "activity_30": 35.931892}, "trend_signal": 0, "fair_value": 30.275881, "relative_strength": -9.382121, "rate_of_change": -0.013396312211895361, "market_dynamics": -0.806502, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.140068, "high": 34.563108, "low": 33.518496, "close": 33.629822, "volume": 5757820}, "trend_line": 36.162762, "activity_lines": {"activity_5": 33.890202, "activity_10": 33.999201, "activity_20": 35.103125, "activity_30": 35.767092}, "trend_signal": 0, "fair_value": 30.324576, "relative_strength": -11.581309, "rate_of_change": -0.05929104557633231, "market_dynamics": -0.806126, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.620545, "high": 33.93597, "low": 33.258735, "close": 33.564882, "volume": 7700492}, "trend_line": 36.127082, "activity_lines": {"activity_5": 33.721976, "activity_10": 33.899873, "activity_20": 34.848656, "activity_30": 35.599487}, "trend_signal": 0, "fair_value": 30.370542, "relative_strength": -10.180401, "rate_of_change": -0.09866503006600896, "market_dynamics": -0.741117, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.70404, "high": 36.204243, "low": 33.193794, "close": 36.060447, "volume": 8848196}, "trend_line": 36.177603, "activity_lines": {"activity_5": 34.466007, "activity_10": 34.282599, "activity_20": 34.858116, "activity_30": 35.595188}, "trend_signal": 0, "fair_value": 30.417811, "relative_strength": -2.561801, "rate_of_change": 0.13984245946018076, "market_dynamics": -0.537926, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.320208, "high": 36.691296, "low": 34.511156, "close": 35.12345, "volume": 8040331}, "trend_line": 36.181815, "activity_lines": {"activity_5": 34.788853, "activity_10": 34.453468, "activity_20": 34.792885, "activity_30": 35.527178}, "trend_signal": 0, "fair_value": 30.456793, "relative_strength": -2.060748, "rate_of_change": 0.011642562388676074, "market_dynamics": -0.404726, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.35538, "high": 36.422257, "low": 34.89152, "close": 36.143941, "volume": 5470078}, "trend_line": 36.229692, "activity_lines": {"activity_5": 35.343629, "activity_10": 34.787953, "activity_20": 34.845334, "activity_30": 35.524735}, "trend_signal": 0, "fair_value": 30.503229, "relative_strength": 3.056027, "rate_of_change": 0.1323233784706481, "market_dynamics": -0.115152, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.137554, "high": 37.630764, "low": 36.090598, "close": 37.217548, "volume": 7037204}, "trend_line": 36.269636, "activity_lines": {"activity_5": 36.114642, "activity_10": 35.284073, "activity_20": 35.013265, "activity_30": 35.588467}, "trend_signal": 0, "fair_value": 30.54814, "relative_strength": 5.392943, "rate_of_change": 0.11025211034087297, "market_dynamics": 0.253336, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.330243, "high": 38.222413, "low": 37.217548, "close": 37.499286, "volume": 6142900}, "trend_line": 36.305101, "activity_lines": {"activity_5": 36.740386, "activity_10": 35.766523, "activity_20": 35.212225, "activity_30": 35.6678}, "trend_signal": 0, "fair_value": 30.594907, "relative_strength": 7.567797, "rate_of_change": 0.09778151619719061, "market_dynamics": 0.410953, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.339635, "high": 38.57928, "low": 34.771126, "close": 34.897908, "volume": 4925806}, "trend_line": 36.248426, "activity_lines": {"activity_5": 36.236711, "activity_10": 35.72639, "activity_20": 35.16354, "activity_30": 35.577013}, "trend_signal": 0, "fair_value": 30.621436, "relative_strength": 9.864325, "rate_of_change": -0.15610753981926254, "market_dynamics": 0.421868, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.226264, "high": 35.189037, "low": 32.052357, "close": 34.127825, "volume": 9311295}, "trend_line": 36.141358, "activity_lines": {"activity_5": 35.553843, "activity_10": 35.537691, "activity_20": 35.056931, "activity_30": 35.4402}, "trend_signal": 0, "fair_value": 30.638041, "relative_strength": 1.594296, "rate_of_change": -0.2953728252917941, "market_dynamics": 0.463886, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.634953, "high": 36.170423, "low": 34.254607, "close": 35.667991, "volume": 3885699}, "trend_line": 36.091168, "activity_lines": {"activity_5": 35.45074, "activity_10": 35.617606, "activity_20": 35.121712, "activity_30": 35.40966}, "trend_signal": 0, "fair_value": 30.669776, "relative_strength": 7.562663, "rate_of_change": -0.13887137279123138, "market_dynamics": 0.311722, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.50834, "high": 36.278423, "low": 35.048168, "close": 36.193901, "volume": 3094536}, "trend_line": 36.041108, "activity_lines": {"activity_5": 35.55467, "activity_10": 35.763168, "activity_20": 35.247153, "activity_30": 35.416288}, "trend_signal": 0, "fair_value": 30.708307, "relative_strength": 4.280157, "rate_of_change": -0.1387042946351916, "market_dynamics": 0.162816, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.156336, "high": 36.813724, "low": 35.423818, "close": 36.701029, "volume": 3671090}, "trend_line": 35.961856, "activity_lines": {"activity_5": 35.895885, "activity_10": 35.954315, "activity_20": 35.420541, "activity_30": 35.458864}, "trend_signal": 0, "fair_value": 30.742268, "relative_strength": 2.670777, "rate_of_change": -0.21989335067058394, "market_dynamics": 0.221465, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.522595, "high": 37.318551, "low": 34.658431, "close": 34.822778, "volume": 5706633}, "trend_line": 35.818774, "activity_lines": {"activity_5": 35.664234, "activity_10": 35.746942, "activity_20": 35.40753, "activity_30": 35.385375}, "trend_signal": 0, "fair_value": 30.770375, "relative_strength": -2.100289, "rate_of_change": -0.39787156702924265, "market_dynamics": 0.136989, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.217211, "high": 35.480166, "low": 34.569214, "close": 35.320515, "volume": 4909215}, "trend_line": 35.681904, "activity_lines": {"activity_5": 35.603504, "activity_10": 35.652569, "activity_20": 35.436949, "activity_30": 35.353229}, "trend_signal": 0, "fair_value": 30.795946, "relative_strength": -5.587522, "rate_of_change": -0.3821180479264721, "market_dynamics": 0.113472, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.057559, "high": 35.630426, "low": 34.620866, "close": 35.254776, "volume": 7305129}, "trend_line": 35.559632, "activity_lines": {"activity_5": 35.441349, "activity_10": 35.54266, "activity_20": 35.453425, "activity_30": 35.325672}, "trend_signal": 0, "fair_value": 30.814967, "relative_strength": -3.265124, "rate_of_change": -0.34267229685950157, "market_dynamics": 0.140901, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.405036, "high": 35.667991, "low": 34.776291, "close": 35.198428, "volume": 9115886}, "trend_line": 35.462958, "activity_lines": {"activity_5": 35.287958, "activity_10": 35.438674, "activity_20": 35.459978, "activity_30": 35.302369}, "trend_signal": 0, "fair_value": 30.827724, "relative_strength": -4.991392, "rate_of_change": -0.2718644557401498, "market_dynamics": 0.148766, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.451992, "high": 35.907468, "low": 35.235993, "close": 35.273558, "volume": 5045701}, "trend_line": 35.38802, "activity_lines": {"activity_5": 35.225976, "activity_10": 35.385058, "activity_20": 35.466305, "activity_30": 35.29015}, "trend_signal": 0, "fair_value": 30.84666, "relative_strength": -6.229244, "rate_of_change": -0.21131344993839224, "market_dynamics": 0.028905, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.254776, "high": 36.588334, "low": 34.771126, "close": 36.118771, "volume": 6994240}, "trend_line": 35.320803, "activity_lines": {"activity_5": 35.540896, "activity_10": 35.525585, "activity_20": 35.550735, "activity_30": 35.337295}, "trend_signal": 1, "fair_value": 30.899607, "relative_strength": -3.603658, "rate_of_change": -0.1899428111547338, "market_dynamics": 0.080954, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.097333, "high": 36.325857, "low": 34.735708, "close": 35.725981, "volume": 7916879}, "trend_line": 35.201111, "activity_lines": {"activity_5": 35.638486, "activity_10": 35.572499, "activity_20": 35.589703, "activity_30": 35.363435}, "trend_signal": 1, "fair_value": 30.951589, "relative_strength": -4.488954, "rate_of_change": -0.3388711179641091, "market_dynamics": 0.034857, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.592675, "high": 36.244921, "low": 34.788078, "close": 35.430803, "volume": 10977166}, "trend_line": 35.119204, "activity_lines": {"activity_5": 35.610653, "activity_10": 35.536686, "activity_20": 35.589959, "activity_30": 35.378254}, "trend_signal": 1, "fair_value": 30.99554, "relative_strength": -8.322168, "rate_of_change": -0.23268299685198562, "market_dynamics": -0.039388, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.326063, "high": 35.897374, "low": 35.192757, "close": 35.535544, "volume": 4252440}, "trend_line": 35.099707, "activity_lines": {"activity_5": 35.605998, "activity_10": 35.52423, "activity_20": 35.59347, "activity_30": 35.405115}, "trend_signal": 1, "fair_value": 31.039132, "relative_strength": -9.444128, "rate_of_change": -0.055516634146950496, "market_dynamics": -0.051485, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.402238, "high": 35.440325, "low": 34.364356, "close": 35.097539, "volume": 4788205}, "trend_line": 35.098885, "activity_lines": {"activity_5": 35.432868, "activity_10": 35.444106, "activity_20": 35.546191, "activity_30": 35.404975}, "trend_signal": 1, "fair_value": 31.083836, "relative_strength": -10.162545, "rate_of_change": -0.002341899891071553, "market_dynamics": -0.197641, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.059451, "high": 35.745024, "low": 34.64049, "close": 35.468891, "volume": 4259990}, "trend_line": 35.155239, "activity_lines": {"activity_5": 35.395255, "activity_10": 35.460656, "activity_20": 35.526981, "activity_30": 35.428846}, "trend_signal": 1, "fair_value": 31.125334, "relative_strength": -9.599266, "rate_of_change": 0.16055780689329277, "market_dynamics": -0.237385, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.545065, "high": 35.983071, "low": 34.854731, "close": 35.011842, "volume": 5157872}, "trend_line": 35.19172, "activity_lines": {"activity_5": 35.248619, "activity_10": 35.382358, "activity_20": 35.467059, "activity_30": 35.419595}, "trend_signal": 1, "fair_value": 31.151933, "relative_strength": -11.841278, "rate_of_change": 0.10377116195965806, "market_dynamics": -0.407186, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.011842, "high": 35.592675, "low": 34.869014, "close": 35.421281, "volume": 4181992}, "trend_line": 35.22917, "activity_lines": {"activity_5": 35.286071, "activity_10": 35.384115, "activity_20": 35.446662, "activity_30": 35.434405}, "trend_signal": 1, "fair_value": 31.195665, "relative_strength": -8.359235, "rate_of_change": 0.10641707765351302, "market_dynamics": -0.43526, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.421281, "high": 35.87833, "low": 33.754958, "close": 33.802567, "volume": 6173812}, "trend_line": 35.23431, "activity_lines": {"activity_5": 34.784587, "activity_10": 35.088534, "activity_20": 35.275544, "activity_30": 35.342366}, "trend_signal": 0, "fair_value": 31.217621, "relative_strength": -14.313108, "rate_of_change": 0.01459018194296731, "market_dynamics": -0.589831, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.86922, "high": 35.097539, "low": 33.793045, "close": 34.916623, "volume": 4834639}, "trend_line": 35.239166, "activity_lines": {"activity_5": 34.769987, "activity_10": 35.020888, "activity_20": 35.226788, "activity_30": 35.32187}, "trend_signal": 0, "fair_value": 31.247599, "relative_strength": -12.101003, "rate_of_change": 0.013782020990326308, "market_dynamics": -0.742726, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.964233, "high": 36.449641, "low": 34.74523, "close": 36.259204, "volume": 8822814}, "trend_line": 35.300218, "activity_lines": {"activity_5": 35.214974, "activity_10": 35.203837, "activity_20": 35.318195, "activity_30": 35.387679}, "trend_signal": 0, "fair_value": 31.287386, "relative_strength": -8.738849, "rate_of_change": 0.17325041120440723, "market_dynamics": -0.376266, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.259204, "high": 36.288532, "low": 35.497456, "close": 35.964027, "volume": 9836039}, "trend_line": 35.382354, "activity_lines": {"activity_5": 35.508882, "activity_10": 35.330564, "activity_20": 35.375008, "activity_30": 35.430506}, "trend_signal": 0, "fair_value": 31.333763, "relative_strength": -9.170462, "rate_of_change": 0.23267844974781296, "market_dynamics": -0.006043, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.821199, "high": 36.192551, "low": 35.440325, "close": 36.163986, "volume": 3789015}, "trend_line": 35.453838, "activity_lines": {"activity_5": 35.805964, "activity_10": 35.489319, "activity_20": 35.442121, "activity_30": 35.480934}, "trend_signal": 0, "fair_value": 31.378663, "relative_strength": -8.610973, "rate_of_change": 0.20203291165985762, "market_dynamics": 0.379867, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.459163, "high": 37.449435, "low": 35.868808, "close": 37.373261, "volume": 6481567}, "trend_line": 35.578619, "activity_lines": {"activity_5": 36.456624, "activity_10": 35.854612, "activity_20": 35.622041, "activity_30": 35.604767}, "trend_signal": 1, "fair_value": 31.43678, "relative_strength": -6.710446, "rate_of_change": 0.3519534330810837, "market_dynamics": 0.930884, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.387445, "high": 38.709272, "low": 36.972565, "close": 38.593491, "volume": 6538364}, "trend_line": 35.74624, "activity_lines": {"activity_5": 37.275981, "activity_10": 36.408352, "activity_20": 35.912557, "activity_30": 35.799275}, "trend_signal": 1, "fair_value": 31.520665, "relative_strength": -4.598069, "rate_of_change": 0.4711284606071891, "market_dynamics": 1.150071, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.641733, "high": 39.452197, "low": 38.256281, "close": 38.680327, "volume": 8062424}, "trend_line": 35.833569, "activity_lines": {"activity_5": 37.879159, "activity_10": 36.914317, "activity_20": 36.202331, "activity_30": 35.988571}, "trend_signal": 1, "fair_value": 31.609813, "relative_strength": -3.85955, "rate_of_change": 0.2443026175620062, "market_dynamics": 1.367396, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.612788, "high": 40.725782, "low": 38.058007, "close": 40.610001, "volume": 12678509}, "trend_line": 36.016454, "activity_lines": {"activity_5": 38.964153, "activity_10": 37.712743, "activity_20": 36.657515, "activity_30": 36.296728}, "trend_signal": 1, "fair_value": 31.704324, "relative_strength": 0.086252, "rate_of_change": 0.5103733875908537, "market_dynamics": 1.740667, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.764375, "high": 40.909101, "low": 37.56594, "close": 37.599709, "volume": 7647126}, "trend_line": 36.06498, "activity_lines": {"activity_5": 38.735985, "activity_10": 37.862058, "activity_20": 36.800817, "activity_30": 36.398873}, "trend_signal": 1, "fair_value": 31.786022, "relative_strength": -4.711143, "rate_of_change": 0.1347328640404061, "market_dynamics": 1.585861, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.879512, "high": 37.922929, "low": 36.374366, "close": 36.567333, "volume": 4819038}, "trend_line": 36.043306, "activity_lines": {"activity_5": 38.067977, "activity_10": 37.78406, "activity_20": 36.83463, "activity_30": 36.431283}, "trend_signal": 1, "fair_value": 31.850905, "relative_strength": -8.528556, "rate_of_change": -0.060097080325560444, "market_dynamics": 1.21062, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.499794, "high": 37.290961, "low": 36.162101, "close": 36.70241, "volume": 3892699}, "trend_line": 36.016743, "activity_lines": {"activity_5": 37.498723, "activity_10": 37.680354, "activity_20": 36.874789, "activity_30": 36.473806}, "trend_signal": 1, "fair_value": 31.914966, "relative_strength": -9.533823, "rate_of_change": -0.07369745716445379, "market_dynamics": 0.771314, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.683114, "high": 36.933971, "low": 36.055969, "close": 36.499794, "volume": 6046350}, "trend_line": 36.07014, "activity_lines": {"activity_5": 36.988002, "activity_10": 37.507339, "activity_20": 36.888848, "activity_30": 36.504971}, "trend_signal": 1, "fair_value": 31.969844, "relative_strength": -10.26406, "rate_of_change": 0.14825604858274918, "market_dynamics": 0.276055, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.470849, "high": 36.962916, "low": 35.105605, "close": 35.81476, "volume": 5837290}, "trend_line": 36.126371, "activity_lines": {"activity_5": 36.394305, "activity_10": 37.205398, "activity_20": 36.835851, "activity_30": 36.488495}, "trend_signal": 1, "fair_value": 32.015182, "relative_strength": -10.200204, "rate_of_change": 0.15589348973970382, "market_dynamics": -0.029428, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.065618, "high": 37.450159, "low": 35.776167, "close": 37.3585, "volume": 10585716}, "trend_line": 36.182721, "activity_lines": {"activity_5": 36.634872, "activity_10": 37.186852, "activity_20": 36.929454, "activity_30": 36.567987}, "trend_signal": 1, "fair_value": 32.069784, "relative_strength": -6.150777, "rate_of_change": 0.15598023947659148, "market_dynamics": 0.062804, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.368148, "high": 37.676896, "low": 36.697586, "close": 36.818191, "volume": 7275134}, "trend_line": 36.203531, "activity_lines": {"activity_5": 36.711416, "activity_10": 37.048348, "activity_20": 36.962419, "activity_30": 36.608985}, "trend_signal": 1, "fair_value": 32.118912, "relative_strength": -5.361126, "rate_of_change": 0.057513640281496047, "market_dynamics": 0.017909, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.721707, "high": 37.725138, "low": 36.186222, "close": 37.619006, "volume": 6161475}, "trend_line": 36.23413, "activity_lines": {"activity_5": 37.038174, "activity_10": 37.06554, "activity_20": 37.065545, "activity_30": 36.700306}, "trend_signal": 1, "fair_value": 32.170269, "relative_strength": -6.487759, "rate_of_change": 0.08451938016764791, "market_dynamics": -0.049394, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.493577, "high": 38.357106, "low": 37.015982, "close": 38.168963, "volume": 5671882}, "trend_line": 36.345669, "activity_lines": {"activity_5": 37.487145, "activity_10": 37.200442, "activity_20": 37.20904, "activity_30": 36.825134}, "trend_signal": 1, "fair_value": 32.237664, "relative_strength": -5.300294, "rate_of_change": 0.307828558323328, "market_dynamics": 0.025056, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.111073, "high": 38.497008, "low": 37.41639, "close": 37.908457, "volume": 6639999}, "trend_line": 36.431934, "activity_lines": {"activity_5": 37.738002, "activity_10": 37.297276, "activity_20": 37.314868, "activity_30": 36.925959}, "trend_signal": 1, "fair_value": 32.307067, "relative_strength": -5.304414, "rate_of_change": 0.2373460232634523, "market_dynamics": -0.137519, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.936664, "high": 38.053994, "low": 35.902946, "close": 36.049609, "volume": 7710891}, "trend_line": 36.458429, "activity_lines": {"activity_5": 37.229664, "activity_10": 37.105258, "activity_20": 37.229869, "activity_30": 36.901293}, "trend_signal": 1, "fair_value": 32.358613, "relative_strength": -9.914051, "rate_of_change": 0.07272465963515456, "market_dynamics": -0.253703, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.176716, "high": 37.208241, "low": 36.000721, "close": 37.105578, "volume": 4138025}, "trend_line": 36.522, "activity_lines": {"activity_5": 37.160575, "activity_10": 37.133417, "activity_20": 37.242447, "activity_30": 36.943044}, "trend_signal": 1, "fair_value": 32.416398, "relative_strength": -8.463552, "rate_of_change": 0.17436571389292732, "market_dynamics": -0.404848, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.998025, "high": 37.848667, "low": 36.910028, "close": 37.711782, "volume": 4534837}, "trend_line": 36.603274, "activity_lines": {"activity_5": 37.274395, "activity_10": 37.262009, "activity_20": 37.29703, "activity_30": 37.019804}, "trend_signal": 1, "fair_value": 32.477115, "relative_strength": -5.890465, "rate_of_change": 0.22253436284979058, "market_dynamics": -0.528354, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.76067, "high": 37.780224, "low": 35.394517, "close": 36.059386, "volume": 6985162}, "trend_line": 36.601295, "activity_lines": {"activity_5": 36.831231, "activity_10": 37.071813, "activity_20": 37.180932, "activity_30": 36.984715}, "trend_signal": 1, "fair_value": 32.517161, "relative_strength": -11.232475, "rate_of_change": -0.0054066201837535645, "market_dynamics": -0.694313, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.147384, "high": 38.122437, "low": 36.088719, "close": 38.063772, "volume": 6508299}, "trend_line": 36.679221, "activity_lines": {"activity_5": 37.196834, "activity_10": 37.254058, "activity_20": 37.256679, "activity_30": 37.079068}, "trend_signal": 1, "fair_value": 32.569473, "relative_strength": -5.853145, "rate_of_change": 0.21290503519068912, "market_dynamics": -0.465338, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.956219, "high": 39.637948, "low": 37.64334, "close": 39.618393, "volume": 4700206}, "trend_line": 36.818808, "activity_lines": {"activity_5": 38.07029, "activity_10": 37.67807, "activity_20": 37.470486, "activity_30": 37.268692}, "trend_signal": 1, "fair_value": 32.634667, "relative_strength": -1.668667, "rate_of_change": 0.3805615173779149, "market_dynamics": -0.059836, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.833498, "high": 41.261011, "low": 39.325068, "close": 40.654807, "volume": 7581777}, "trend_line": 36.98945, "activity_lines": {"activity_5": 39.051298, "activity_10": 38.249433, "activity_20": 37.76655, "activity_30": 37.516176}, "trend_signal": 1, "fair_value": 32.711491, "relative_strength": 0.423643, "rate_of_change": 0.4634642164406867, "market_dynamics": 0.475225, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.087712, "high": 42.145874, "low": 39.813943, "close": 41.740108, "volume": 8085937}, "trend_line": 37.210869, "activity_lines": {"activity_5": 40.157458, "activity_10": 38.948366, "activity_20": 38.150349, "activity_30": 37.82267}, "trend_signal": 1, "fair_value": 32.793839, "relative_strength": 3.199223, "rate_of_change": 0.598600411739035, "market_dynamics": 1.118559, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.828106, "high": 43.607609, "low": 41.720553, "close": 43.431614, "volume": 7419814}, "trend_line": 37.476293, "activity_lines": {"activity_5": 41.558899, "activity_10": 39.879917, "activity_20": 38.680261, "activity_30": 38.224009}, "trend_signal": 1, "fair_value": 32.892123, "relative_strength": 8.49691, "rate_of_change": 0.7132969670770007, "market_dynamics": 1.505403, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.991627, "high": 43.099179, "low": 41.896548, "close": 42.698302, "volume": 6474871}, "trend_line": 37.732508, "activity_lines": {"activity_5": 42.22442, "activity_10": 40.582453, "activity_20": 39.117708, "activity_30": 38.560912}, "trend_signal": 1, "fair_value": 32.990108, "relative_strength": 5.292979, "rate_of_change": 0.6836722084545676, "market_dynamics": 1.642598, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.854742, "high": 43.421837, "low": 41.097336, "close": 43.011182, "volume": 10832130}, "trend_line": 37.985505, "activity_lines": {"activity_5": 42.685266, "activity_10": 41.254789, "activity_20": 39.575009, "activity_30": 38.901472}, "trend_signal": 1, "fair_value": 33.084371, "relative_strength": 6.551143, "rate_of_change": 0.6705014148542698, "market_dynamics": 1.660454, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.558722, "high": 44.086706, "low": 42.698302, "close": 43.568499, "volume": 6900407}, "trend_line": 38.311036, "activity_lines": {"activity_5": 43.105698, "activity_10": 41.901881, "activity_20": 40.059618, "activity_30": 39.261665}, "trend_signal": 1, "fair_value": 33.189631, "relative_strength": 10.005156, "rate_of_change": 0.8569874219126427, "market_dynamics": 1.524375, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.607609, "high": 44.008486, "low": 43.187177, "close": 43.646719, "volume": 5049118}, "trend_line": 38.602039, "activity_lines": {"activity_5": 43.357957, "activity_10": 42.445687, "activity_20": 40.518339, "activity_30": 39.605903}, "trend_signal": 1, "fair_value": 33.30568, "relative_strength": 11.847622, "rate_of_change": 0.759580085487629, "market_dynamics": 1.29507, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.689444, "high": 44.757694, "low": 43.194883, "close": 44.520305, "volume": 10320070}, "trend_line": 38.877409, "activity_lines": {"activity_5": 43.774304, "activity_10": 43.04042, "activity_20": 41.027189, "activity_30": 39.987726}, "trend_signal": 1, "fair_value": 33.426629, "relative_strength": 16.10611, "rate_of_change": 0.7133561001790666, "market_dynamics": 1.351111, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.946615, "high": 45.692412, "low": 43.729008, "close": 45.272036, "volume": 10882989}, "trend_line": 39.187676, "activity_lines": {"activity_5": 44.368649, "activity_10": 43.617995, "activity_20": 41.569441, "activity_30": 40.400283}, "trend_signal": 1, "fair_value": 33.542439, "relative_strength": 20.639642, "rate_of_change": 0.7980650150837036, "market_dynamics": 1.385217, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.588555, "high": 45.667684, "low": 43.006951, "close": 44.134548, "volume": 7455280}, "trend_line": 39.453361, "activity_lines": {"activity_5": 44.412249, "activity_10": 43.857696, "activity_20": 41.958325, "activity_30": 40.719436}, "trend_signal": 1, "fair_value": 33.648536, "relative_strength": 13.804692, "rate_of_change": 0.6779810060693513, "market_dynamics": 1.336196, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.966397, "high": 45.064321, "low": 42.977277, "close": 43.857594, "volume": 6538503}, "trend_line": 39.669506, "activity_lines": {"activity_5": 44.28864, "activity_10": 43.964929, "activity_20": 42.288566, "activity_30": 41.00358}, "trend_signal": 1, "fair_value": 33.747312, "relative_strength": 9.16116, "rate_of_change": 0.5478493961515658, "market_dynamics": 1.286534, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.144439, "high": 44.144439, "low": 41.373913, "close": 42.01783, "volume": 3867750}, "trend_line": 39.783651, "activity_lines": {"activity_5": 43.532503, "activity_10": 43.679427, "activity_20": 42.410071, "activity_30": 41.155085}, "trend_signal": 1, "fair_value": 33.840647, "relative_strength": 0.369502, "rate_of_change": 0.2877399078274396, "market_dynamics": 0.881864, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.037613, "high": 42.957495, "low": 41.681529, "close": 42.898147, "volume": 4418261}, "trend_line": 39.924245, "activity_lines": {"activity_5": 43.178398, "activity_10": 43.548933, "activity_20": 42.594468, "activity_30": 41.35602}, "trend_signal": 1, "fair_value": 33.938388, "relative_strength": 2.140116, "rate_of_change": 0.35339642407379884, "market_dynamics": 0.372708, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.898147, "high": 46.191918, "low": 42.799235, "close": 45.96442, "volume": 4742216}, "trend_line": 40.102725, "activity_lines": {"activity_5": 43.954528, "activity_10": 43.985643, "activity_20": 43.048372, "activity_30": 41.745709}, "trend_signal": 1, "fair_value": 34.057882, "relative_strength": 8.482759, "rate_of_change": 0.4470466504751697, "market_dynamics": 0.191315, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.033659, "high": 46.221592, "low": 43.7389, "close": 45.22258, "volume": 4680628}, "trend_line": 40.356821, "activity_lines": {"activity_5": 44.437218, "activity_10": 44.228088, "activity_20": 43.393262, "activity_30": 42.076022}, "trend_signal": 1, "fair_value": 34.174237, "relative_strength": 4.314068, "rate_of_change": 0.6336128031199799, "market_dynamics": 0.001264, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.499534, "high": 48.47184, "low": 45.479751, "close": 48.457003, "volume": 3935354}, "trend_line": 40.753143, "activity_lines": {"activity_5": 45.925515, "activity_10": 45.018404, "activity_20": 44.002512, "activity_30": 42.598614}, "trend_signal": 1, "fair_value": 34.317353, "relative_strength": 11.342569, "rate_of_change": 0.9820446461826242, "market_dynamics": 0.156808, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.051464, "high": 49.554927, "low": 47.848694, "close": 49.040584, "volume": 8390907}, "trend_line": 41.164416, "activity_lines": {"activity_5": 47.301711, "activity_10": 45.825943, "activity_20": 44.613286, "activity_30": 43.133288}, "trend_signal": 1, "fair_value": 34.465986, "relative_strength": 11.552922, "rate_of_change": 1.0091810587468097, "market_dynamics": 0.480989, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.218626, "high": 49.218626, "low": 45.934747, "close": 46.04355, "volume": 4524024}, "trend_line": 41.482541, "activity_lines": {"activity_5": 47.210712, "activity_10": 45.990497, "activity_20": 44.884683, "activity_30": 43.448071}, "trend_signal": 1, "fair_value": 34.58868, "relative_strength": 3.21924, "rate_of_change": 0.7728155307729736, "market_dynamics": 0.3681, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.063332, "high": 49.020802, "low": 46.063332, "close": 48.288853, "volume": 6799942}, "trend_line": 41.898344, "activity_lines": {"activity_5": 47.658454, "activity_10": 46.535592, "activity_20": 45.322373, "activity_30": 43.887188}, "trend_signal": 1, "fair_value": 34.727596, "relative_strength": 10.817063, "rate_of_change": 1.0023566299856221, "market_dynamics": 0.534032, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.249288, "high": 49.00102, "low": 47.151365, "close": 47.823966, "volume": 8442148}, "trend_line": 42.247193, "activity_lines": {"activity_5": 47.796271, "activity_10": 46.941311, "activity_20": 45.667098, "activity_30": 44.269486}, "trend_signal": 1, "fair_value": 34.863333, "relative_strength": 9.01238, "rate_of_change": 0.8326080858947583, "market_dynamics": 0.533304, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.6, "high": 47.83, "low": 45.25, "close": 46.15, "volume": 8118742}, "trend_line": 42.558253, "activity_lines": {"activity_5": 47.202674, "activity_10": 46.975593, "activity_20": 45.813324, "activity_30": 44.52128}, "trend_signal": 1, "fair_value": 34.994193, "relative_strength": 4.1935, "rate_of_change": 0.7362856036376136, "market_dynamics": 0.26251, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.26, "high": 47.32, "low": 45.88, "close": 47.2, "volume": 6594046}, "trend_line": 42.87762, "activity_lines": {"activity_5": 47.112877, "activity_10": 47.159103, "activity_20": 46.033382, "activity_30": 44.820748}, "trend_signal": 1, "fair_value": 35.124781, "relative_strength": 8.929571, "rate_of_change": 0.7504231905383892, "market_dynamics": 0.279547, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.16, "high": 47.3, "low": 45.5, "close": 46.44, "volume": 2984919}, "trend_line": 43.153321, "activity_lines": {"activity_5": 46.892452, "activity_10": 47.11021, "activity_20": 46.155059, "activity_30": 45.050579}, "trend_signal": 1, "fair_value": 35.25564, "relative_strength": 4.737361, "rate_of_change": 0.6429951102696418, "market_dynamics": -0.036471, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.06, "high": 48.6, "low": 46.645, "close": 47.55, "volume": 5455459}, "trend_line": 43.474706, "activity_lines": {"activity_5": 47.015598, "activity_10": 47.198738, "activity_20": 46.368125, "activity_30": 45.334235}, "trend_signal": 1, "fair_value": 35.391864, "relative_strength": 5.588684, "rate_of_change": 0.7447514873768334, "market_dynamics": -0.229923, "expectation": {"probability": 56.9644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c510fdbc-af3c-4b02-be55-0fd4e8b5e105/", "share_image": "https://sharemaestro.com/terminal/c510fdbc-af3c-4b02-be55-0fd4e8b5e105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}