{"ticker": {"uuid": "c510fdbc-af3c-4b02-be55-0fd4e8b5e105", "symbol": "PBA", "name": "Pembina Pipeline Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBA rose 5.49%, moving from 44.13 to 46.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.22 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.55"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 49.76, "low": 46.44, "close": 46.55, "volume": 4524024}, "trend_line": 41.93882, "activity_lines": {"activity_5": 47.73, "activity_10": 46.496364, "activity_20": 45.378386, "activity_30": 43.925971}, "trend_signal": 1, "fair_value": 34.969132, "relative_strength": 3.21924, "rate_of_change": 0.7728127389261762, "market_dynamics": 0.371627, "expectation": {"probability": 61.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.386094, "high": 27.810553, "low": 26.860614, "close": 26.9107, "volume": 2915861}, "trend_line": 28.099507, "activity_lines": {"activity_5": 26.798067, "activity_10": 27.105009, "activity_20": 27.321237, "activity_30": 27.6757}, "trend_signal": 0, "fair_value": 24.760201, "relative_strength": -12.449915, "rate_of_change": -0.2541115461867238, "market_dynamics": -0.552127, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.269926, "high": 27.511482, "low": 26.484869, "close": 26.9421, "volume": 5499066}, "trend_line": 28.025653, "activity_lines": {"activity_5": 26.84306, "activity_10": 27.021355, "activity_20": 27.251717, "activity_30": 27.601028}, "trend_signal": 0, "fair_value": 24.816381, "relative_strength": -14.183334, "rate_of_change": -0.2628302339966347, "market_dynamics": -0.270895, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.838564, "high": 26.873072, "low": 25.941357, "close": 26.019, "volume": 3082214}, "trend_line": 27.910457, "activity_lines": {"activity_5": 26.60882, "activity_10": 26.787042, "activity_20": 27.107758, "activity_30": 27.471567}, "trend_signal": 0, "fair_value": 24.875235, "relative_strength": -15.639652, "rate_of_change": -0.41103770177985655, "market_dynamics": -0.167455, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.053552, "high": 27.261332, "low": 25.984535, "close": 27.1233, "volume": 3105902}, "trend_line": 27.816803, "activity_lines": {"activity_5": 26.7693, "activity_10": 26.803371, "activity_20": 27.083098, "activity_30": 27.420783}, "trend_signal": 0, "fair_value": 24.93702, "relative_strength": -13.687774, "rate_of_change": -0.3355516536329046, "market_dynamics": -0.123334, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.123236, "high": 27.407927, "low": 26.200149, "close": 26.3123, "volume": 2390573}, "trend_line": 27.761893, "activity_lines": {"activity_5": 26.593773, "activity_10": 26.683815, "activity_20": 26.991144, "activity_30": 27.323718}, "trend_signal": 0, "fair_value": 24.998483, "relative_strength": -14.997006, "rate_of_change": -0.19739867302507613, "market_dynamics": -0.262844, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.217439, "high": 27.084452, "low": 26.079407, "close": 26.5884, "volume": 3619569}, "trend_line": 27.735523, "activity_lines": {"activity_5": 26.569413, "activity_10": 26.644322, "activity_20": 26.935467, "activity_30": 27.248009}, "trend_signal": 0, "fair_value": 25.055928, "relative_strength": -15.792489, "rate_of_change": -0.09498631811598728, "market_dynamics": -0.543499, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.528029, "high": 27.175054, "low": 26.277846, "close": 27.1578, "volume": 3241634}, "trend_line": 27.696903, "activity_lines": {"activity_5": 26.75634, "activity_10": 26.727182, "activity_20": 26.939379, "activity_30": 27.210736}, "trend_signal": 0, "fair_value": 25.115902, "relative_strength": -14.180109, "rate_of_change": -0.1392438137907176, "market_dynamics": -0.50065, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.304434, "high": 27.537363, "low": 26.622901, "close": 26.9421, "volume": 3674594}, "trend_line": 27.648303, "activity_lines": {"activity_5": 26.856987, "activity_10": 26.774665, "activity_20": 26.929699, "activity_30": 27.162039}, "trend_signal": 0, "fair_value": 25.176971, "relative_strength": -15.325687, "rate_of_change": -0.17547088206937947, "market_dynamics": -0.467408, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.062857, "high": 27.48558, "low": 26.070754, "close": 26.597, "volume": 4361722}, "trend_line": 27.58318, "activity_lines": {"activity_5": 26.78106, "activity_10": 26.74988, "activity_20": 26.889554, "activity_30": 27.094213}, "trend_signal": 0, "fair_value": 25.232479, "relative_strength": -14.245236, "rate_of_change": -0.23554067676413928, "market_dynamics": -0.181472, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.64878, "high": 27.313059, "low": 26.070772, "close": 27.1664, "volume": 3286263}, "trend_line": 27.484057, "activity_lines": {"activity_5": 26.93002, "activity_10": 26.82028, "activity_20": 26.899958, "activity_30": 27.067324}, "trend_signal": 0, "fair_value": 25.28462, "relative_strength": -11.885173, "rate_of_change": -0.3593603058095504, "market_dynamics": 0.134519, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.06287, "high": 27.218156, "low": 25.975869, "close": 26.4331, "volume": 3599488}, "trend_line": 27.357423, "activity_lines": {"activity_5": 26.777607, "activity_10": 26.757951, "activity_20": 26.834656, "activity_30": 26.99952}, "trend_signal": 0, "fair_value": 25.333619, "relative_strength": -12.147503, "rate_of_change": -0.4607543929922691, "market_dynamics": 0.221131, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.545253, "high": 26.674658, "low": 25.742942, "close": 26.2088, "volume": 5113366}, "trend_line": 27.23865, "activity_lines": {"activity_5": 26.56078, "activity_10": 26.663524, "activity_20": 26.753097, "activity_30": 26.925416}, "trend_signal": 0, "fair_value": 25.38497, "relative_strength": -13.177218, "rate_of_change": -0.434152734341977, "market_dynamics": 0.298716, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.372666, "high": 27.15772, "low": 26.226093, "close": 26.9593, "volume": 3542684}, "trend_line": 27.171103, "activity_lines": {"activity_5": 26.657387, "activity_10": 26.718884, "activity_20": 26.751004, "activity_30": 26.907393}, "trend_signal": 0, "fair_value": 25.444638, "relative_strength": -12.53145, "rate_of_change": -0.24798218707608904, "market_dynamics": 0.467843, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.98518, "high": 27.080077, "low": 26.087975, "close": 26.4158, "volume": 4479926}, "trend_line": 27.077913, "activity_lines": {"activity_5": 26.57168, "activity_10": 26.658329, "activity_20": 26.705731, "activity_30": 26.858664}, "trend_signal": 0, "fair_value": 25.504376, "relative_strength": -12.850617, "rate_of_change": -0.34297466687311107, "market_dynamics": 0.394158, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.08076, "high": 27.3875, "low": 26.86166, "close": 27.1684, "volume": 4709822}, "trend_line": 27.036577, "activity_lines": {"activity_5": 26.74892, "activity_10": 26.747475, "activity_20": 26.738533, "activity_30": 26.864502}, "trend_signal": 0, "fair_value": 25.572169, "relative_strength": -9.894918, "rate_of_change": -0.1526557825929849, "market_dynamics": 0.656805, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.291084, "high": 27.510184, "low": 26.31828, "close": 26.5812, "volume": 4011264}, "trend_line": 26.998813, "activity_lines": {"activity_5": 26.730293, "activity_10": 26.714291, "activity_20": 26.719156, "activity_30": 26.835123}, "trend_signal": 0, "fair_value": 25.642146, "relative_strength": -8.946856, "rate_of_change": -0.1396774451144566, "market_dynamics": 0.640605, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.47606, "high": 26.791564, "low": 26.116736, "close": 26.3446, "volume": 6433311}, "trend_line": 26.923047, "activity_lines": {"activity_5": 26.622927, "activity_10": 26.63822, "activity_20": 26.68221, "activity_30": 26.792915}, "trend_signal": 0, "fair_value": 25.71135, "relative_strength": -8.888466, "rate_of_change": -0.28062715201589794, "market_dynamics": 0.637304, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.423468, "high": 26.423468, "low": 24.670668, "close": 25.4419, "volume": 6856929}, "trend_line": 26.85623, "activity_lines": {"activity_5": 26.205607, "activity_10": 26.412807, "activity_20": 26.564171, "activity_30": 26.697357}, "trend_signal": 0, "fair_value": 25.771002, "relative_strength": -12.08249, "rate_of_change": -0.24817770440322134, "market_dynamics": 0.49592, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.643491, "high": 26.95371, "low": 25.617199, "close": 26.7127, "volume": 3307840}, "trend_line": 26.88585, "activity_lines": {"activity_5": 26.313047, "activity_10": 26.445725, "activity_20": 26.571811, "activity_30": 26.688097}, "trend_signal": 0, "fair_value": 25.841357, "relative_strength": -7.861213, "rate_of_change": 0.11029098276266368, "market_dynamics": 0.279177, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.879168, "high": 27.304222, "low": 26.572428, "close": 26.774, "volume": 4782310}, "trend_line": 26.913837, "activity_lines": {"activity_5": 26.421127, "activity_10": 26.487685, "activity_20": 26.582553, "activity_30": 26.680881}, "trend_signal": 0, "fair_value": 25.911278, "relative_strength": -5.144849, "rate_of_change": 0.10409564882642557, "market_dynamics": 0.359652, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.554968, "high": 27.089573, "low": 26.49362, "close": 26.6689, "volume": 5381698}, "trend_line": 26.88597, "activity_lines": {"activity_5": 26.520467, "activity_10": 26.517671, "activity_20": 26.58531, "activity_30": 26.665079}, "trend_signal": 0, "fair_value": 25.984224, "relative_strength": -2.943872, "rate_of_change": -0.10354153515903558, "market_dynamics": 0.340659, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.800384, "high": 28.763526, "low": 26.647014, "close": 28.1851, "volume": 6291793}, "trend_line": 26.89591, "activity_lines": {"activity_5": 27.11936, "activity_10": 26.819042, "activity_20": 26.73362, "activity_30": 26.748894}, "trend_signal": 0, "fair_value": 26.068762, "relative_strength": -2.772851, "rate_of_change": 0.0369709554834744, "market_dynamics": 0.948247, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.290253, "high": 28.408567, "low": 27.641715, "close": 27.9134, "volume": 6056234}, "trend_line": 26.867647, "activity_lines": {"activity_5": 27.504987, "activity_10": 27.03508, "activity_20": 26.850133, "activity_30": 26.814538}, "trend_signal": 0, "fair_value": 26.142006, "relative_strength": -4.709141, "rate_of_change": -0.10508289178540171, "market_dynamics": 1.339539, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.895859, "high": 28.513722, "low": 27.619793, "close": 28.4217, "volume": 4063704}, "trend_line": 26.889717, "activity_lines": {"activity_5": 27.89528, "activity_10": 27.326189, "activity_20": 27.006036, "activity_30": 26.9148}, "trend_signal": 1, "fair_value": 26.210548, "relative_strength": -4.84165, "rate_of_change": 0.08214340466807298, "market_dynamics": 1.515334, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.439204, "high": 29.08774, "low": 28.132463, "close": 29.0001, "volume": 3121627}, "trend_line": 26.92456, "activity_lines": {"activity_5": 28.36444, "activity_10": 27.685991, "activity_20": 27.210841, "activity_30": 27.050954}, "trend_signal": 1, "fair_value": 26.273392, "relative_strength": -3.566542, "rate_of_change": 0.1295774142955786, "market_dynamics": 1.709416, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.833583, "high": 29.815152, "low": 28.772235, "close": 29.6574, "volume": 5784508}, "trend_line": 26.992347, "activity_lines": {"activity_5": 28.904293, "activity_10": 28.131998, "activity_20": 27.465447, "activity_30": 27.227266}, "trend_signal": 1, "fair_value": 26.338187, "relative_strength": -1.907738, "rate_of_change": 0.25176641698137003, "market_dynamics": 1.658664, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.482116, "high": 29.745036, "low": 29.043916, "close": 29.3156, "volume": 5270617}, "trend_line": 27.05723, "activity_lines": {"activity_5": 29.13098, "activity_10": 28.459929, "activity_20": 27.672887, "activity_30": 27.377153}, "trend_signal": 1, "fair_value": 26.398436, "relative_strength": -3.028687, "rate_of_change": 0.24037554051895452, "market_dynamics": 1.60246, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.757862, "high": 30.442666, "low": 28.806251, "close": 29.4288, "volume": 9587834}, "trend_line": 27.15758, "activity_lines": {"activity_5": 29.320033, "activity_10": 28.754424, "activity_20": 27.880832, "activity_30": 27.530158}, "trend_signal": 1, "fair_value": 26.468927, "relative_strength": -4.660874, "rate_of_change": 0.37088053729076786, "market_dynamics": 1.711993, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.633356, "high": 30.700584, "low": 29.277614, "close": 30.5405, "volume": 6977079}, "trend_line": 27.304323, "activity_lines": {"activity_5": 29.778627, "activity_10": 29.178556, "activity_20": 28.182812, "activity_30": 27.748411}, "trend_signal": 1, "fair_value": 26.551303, "relative_strength": -1.65684, "rate_of_change": 0.5403390140064054, "market_dynamics": 1.812152, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.771684, "high": 30.922874, "low": 30.451516, "close": 30.6116, "volume": 4022111}, "trend_line": 27.418067, "activity_lines": {"activity_5": 30.119667, "activity_10": 29.54602, "activity_20": 28.472785, "activity_30": 27.961783}, "trend_signal": 1, "fair_value": 26.635292, "relative_strength": -1.454341, "rate_of_change": 0.41657872271728, "market_dynamics": 1.699348, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.460384, "high": 30.949529, "low": 30.335874, "close": 30.576, "volume": 4710604}, "trend_line": 27.540243, "activity_lines": {"activity_5": 30.341407, "activity_10": 29.837236, "activity_20": 28.742961, "activity_30": 28.165521}, "trend_signal": 1, "fair_value": 26.705012, "relative_strength": 0.261478, "rate_of_change": 0.44560398805648704, "market_dynamics": 1.660591, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.469335, "high": 30.949587, "low": 29.997977, "close": 30.6561, "volume": 4937592}, "trend_line": 27.664043, "activity_lines": {"activity_5": 30.528607, "activity_10": 30.071978, "activity_20": 29.001039, "activity_30": 28.366544}, "trend_signal": 1, "fair_value": 26.77164, "relative_strength": -0.958486, "rate_of_change": 0.44952399294370515, "market_dynamics": 1.580424, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.478171, "high": 30.567106, "low": 29.682199, "close": 30.0246, "volume": 3505688}, "trend_line": 27.797563, "activity_lines": {"activity_5": 30.41594, "activity_10": 30.146975, "activity_20": 29.177795, "activity_30": 28.518838}, "trend_signal": 1, "fair_value": 26.831583, "relative_strength": -3.718561, "rate_of_change": 0.48264817980510205, "market_dynamics": 1.370898, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.015701, "high": 30.905055, "low": 29.802256, "close": 30.8428, "volume": 3960951}, "trend_line": 27.921547, "activity_lines": {"activity_5": 30.536287, "activity_10": 30.332349, "activity_20": 29.417879, "activity_30": 28.715305}, "trend_signal": 1, "fair_value": 26.903785, "relative_strength": -1.777114, "rate_of_change": 0.44602471087123746, "market_dynamics": 1.367388, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.914, "high": 31.109659, "low": 30.069113, "close": 30.3626, "volume": 5267614}, "trend_line": 28.056557, "activity_lines": {"activity_5": 30.476413, "activity_10": 30.386395, "activity_20": 29.591149, "activity_30": 28.872792}, "trend_signal": 1, "fair_value": 26.966514, "relative_strength": -4.379781, "rate_of_change": 0.48353338015261543, "market_dynamics": 1.294388, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.166975, "high": 30.22923, "low": 29.660042, "close": 29.8557, "volume": 4410985}, "trend_line": 28.165467, "activity_lines": {"activity_5": 30.264173, "activity_10": 30.323504, "activity_20": 29.700931, "activity_30": 28.988866}, "trend_signal": 1, "fair_value": 27.025469, "relative_strength": -6.895553, "rate_of_change": 0.38818020329436026, "market_dynamics": 0.918152, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.917951, "high": 30.473799, "low": 29.179785, "close": 30.2648, "volume": 4465678}, "trend_line": 28.269033, "activity_lines": {"activity_5": 30.23632, "activity_10": 30.331389, "activity_20": 29.834083, "activity_30": 29.124307}, "trend_signal": 1, "fair_value": 27.089528, "relative_strength": -5.008268, "rate_of_change": 0.3677056020409699, "market_dynamics": 0.696264, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.220258, "high": 30.949529, "low": 29.882304, "close": 30.8517, "volume": 4778783}, "trend_line": 28.399353, "activity_lines": {"activity_5": 30.430187, "activity_10": 30.428725, "activity_20": 30.004463, "activity_30": 29.29093}, "trend_signal": 1, "fair_value": 27.165411, "relative_strength": -4.461453, "rate_of_change": 0.46099914347972604, "market_dynamics": 0.399619, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.682742, "high": 31.376439, "low": 30.549339, "close": 31.1541, "volume": 7209769}, "trend_line": 28.551257, "activity_lines": {"activity_5": 30.669713, "activity_10": 30.555173, "activity_20": 30.177881, "activity_30": 29.468656}, "trend_signal": 1, "fair_value": 27.227822, "relative_strength": -4.14265, "rate_of_change": 0.5348854250306275, "market_dynamics": 0.239984, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.12741, "high": 31.781085, "low": 30.584904, "close": 31.5543, "volume": 6001737}, "trend_line": 28.69752, "activity_lines": {"activity_5": 31.021887, "activity_10": 30.743227, "activity_20": 30.368265, "activity_30": 29.662401}, "trend_signal": 1, "fair_value": 27.282815, "relative_strength": -2.384477, "rate_of_change": 0.5122821737761009, "market_dynamics": 0.328409, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.97359, "high": 32.622983, "low": 31.387332, "close": 31.5587, "volume": 3938342}, "trend_line": 28.868373, "activity_lines": {"activity_5": 31.29608, "activity_10": 30.914942, "activity_20": 30.536304, "activity_30": 29.846993}, "trend_signal": 1, "fair_value": 27.341915, "relative_strength": -2.157706, "rate_of_change": 0.5953580657840729, "market_dynamics": 0.326654, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.594741, "high": 31.784148, "low": 31.2024, "close": 31.3422, "volume": 4233528}, "trend_line": 29.039487, "activity_lines": {"activity_5": 31.384573, "activity_10": 31.029425, "activity_20": 30.660439, "activity_30": 30.006595}, "trend_signal": 1, "fair_value": 27.403425, "relative_strength": -4.766621, "rate_of_change": 0.5927386347682388, "market_dynamics": 0.261839, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.34216, "high": 31.928416, "low": 31.279024, "close": 31.8743, "volume": 3555391}, "trend_line": 29.20332, "activity_lines": {"activity_5": 31.578607, "activity_10": 31.22818, "activity_20": 30.820217, "activity_30": 30.189486}, "trend_signal": 1, "fair_value": 27.466607, "relative_strength": -3.281359, "rate_of_change": 0.5641731894230788, "market_dynamics": 0.121406, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.964527, "high": 32.397455, "low": 31.630811, "close": 32.3253, "volume": 7851470}, "trend_line": 29.400303, "activity_lines": {"activity_5": 31.8548, "activity_10": 31.475304, "activity_20": 31.004085, "activity_30": 30.390904}, "trend_signal": 1, "fair_value": 27.532922, "relative_strength": -0.82937, "rate_of_change": 0.674522622770286, "market_dynamics": 0.277477, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.370381, "high": 32.595864, "low": 31.161791, "close": 31.3061, "volume": 5318630}, "trend_line": 29.538227, "activity_lines": {"activity_5": 31.71318, "activity_10": 31.510164, "activity_20": 31.072299, "activity_30": 30.513858}, "trend_signal": 1, "fair_value": 27.591158, "relative_strength": -2.248092, "rate_of_change": 0.4691244168469902, "market_dynamics": 0.221765, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.450381, "high": 31.644296, "low": 30.512371, "close": 31.4594, "volume": 5597279}, "trend_line": 29.700833, "activity_lines": {"activity_5": 31.639207, "activity_10": 31.555742, "activity_20": 31.144131, "activity_30": 30.637805}, "trend_signal": 1, "fair_value": 27.648981, "relative_strength": 1.492376, "rate_of_change": 0.5504934334752057, "market_dynamics": 0.220577, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.495559, "high": 32.370435, "low": 31.261056, "close": 32.3073, "volume": 3500956}, "trend_line": 29.89959, "activity_lines": {"activity_5": 31.854487, "activity_10": 31.726325, "activity_20": 31.288135, "activity_30": 30.805964}, "trend_signal": 1, "fair_value": 27.706219, "relative_strength": 1.685901, "rate_of_change": 0.6691967191627268, "market_dynamics": 0.322887, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.343377, "high": 32.604938, "low": 31.288114, "close": 32.0277, "volume": 4987280}, "trend_line": 30.119117, "activity_lines": {"activity_5": 31.912227, "activity_10": 31.808936, "activity_20": 31.391264, "activity_30": 30.943262}, "trend_signal": 1, "fair_value": 27.759284, "relative_strength": 0.371511, "rate_of_change": 0.734214081196429, "market_dynamics": 0.098379, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.126842, "high": 33.642089, "low": 32.090765, "close": 33.2272, "volume": 6184137}, "trend_line": 30.336267, "activity_lines": {"activity_5": 32.359573, "activity_10": 32.088256, "activity_20": 31.596255, "activity_30": 31.143783}, "trend_signal": 1, "fair_value": 27.817562, "relative_strength": 2.337023, "rate_of_change": 0.7209706712185493, "market_dynamics": 0.481742, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.353477, "high": 33.799934, "low": 33.064859, "close": 33.3174, "volume": 3761890}, "trend_line": 30.55438, "activity_lines": {"activity_5": 32.77686, "activity_10": 32.346284, "activity_20": 31.797043, "activity_30": 31.336114}, "trend_signal": 1, "fair_value": 27.874019, "relative_strength": 0.980321, "rate_of_change": 0.7189843100998514, "market_dynamics": 0.838345, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.452702, "high": 33.58709, "low": 32.53273, "close": 32.9386, "volume": 9171780}, "trend_line": 30.76337, "activity_lines": {"activity_5": 32.933793, "activity_10": 32.503382, "activity_20": 31.94887, "activity_30": 31.489935}, "trend_signal": 1, "fair_value": 27.927242, "relative_strength": -0.137421, "rate_of_change": 0.6839935878260335, "market_dynamics": 1.169489, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.07391, "high": 33.597032, "low": 32.568828, "close": 33.4888, "volume": 4093344}, "trend_line": 30.94016, "activity_lines": {"activity_5": 33.175513, "activity_10": 32.735427, "activity_20": 32.141847, "activity_30": 31.665769}, "trend_signal": 1, "fair_value": 27.986386, "relative_strength": 1.960206, "rate_of_change": 0.5746769615942612, "market_dynamics": 1.450479, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.416619, "high": 33.732296, "low": 32.73115, "close": 33.4076, "volume": 4294161}, "trend_line": 31.1233, "activity_lines": {"activity_5": 33.3114, "activity_10": 32.91368, "activity_20": 32.313601, "activity_30": 31.824959}, "trend_signal": 1, "fair_value": 28.03939, "relative_strength": 0.477725, "rate_of_change": 0.591916783882183, "market_dynamics": 1.378879, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.407581, "high": 33.980308, "low": 33.033279, "close": 33.4166, "volume": 6332510}, "trend_line": 31.289797, "activity_lines": {"activity_5": 33.358293, "activity_10": 33.065691, "activity_20": 32.470103, "activity_30": 31.972914}, "trend_signal": 1, "fair_value": 28.095287, "relative_strength": -1.106776, "rate_of_change": 0.5349593391446269, "market_dynamics": 1.345084, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.415901, "high": 33.415901, "low": 32.711735, "close": 32.8672, "volume": 6718730}, "trend_line": 31.4187, "activity_lines": {"activity_5": 33.209427, "activity_10": 33.097969, "activity_20": 32.562025, "activity_30": 32.074682}, "trend_signal": 1, "fair_value": 28.145751, "relative_strength": -3.337708, "rate_of_change": 0.4119649609743429, "market_dynamics": 0.997283, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.104939, "high": 34.248065, "low": 33.077504, "close": 33.9097, "volume": 9437162}, "trend_line": 31.560443, "activity_lines": {"activity_5": 33.438073, "activity_10": 33.291409, "activity_20": 32.741306, "activity_30": 32.235391}, "trend_signal": 1, "fair_value": 28.205011, "relative_strength": -0.226588, "rate_of_change": 0.451142154194789, "market_dynamics": 1.023373, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.08341, "high": 34.659545, "low": 33.690175, "close": 34.2846, "volume": 3217669}, "trend_line": 31.726077, "activity_lines": {"activity_5": 33.726947, "activity_10": 33.508462, "activity_20": 32.936987, "activity_30": 32.411143}, "trend_signal": 1, "fair_value": 28.267263, "relative_strength": -1.048295, "rate_of_change": 0.5248151935002964, "market_dynamics": 0.933254, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.1749, "high": 34.664158, "low": 33.827389, "close": 34.5407, "volume": 5998264}, "trend_line": 31.896473, "activity_lines": {"activity_5": 34.048133, "activity_10": 33.736127, "activity_20": 33.137917, "activity_30": 32.592732}, "trend_signal": 1, "fair_value": 28.337592, "relative_strength": -1.312255, "rate_of_change": 0.5370849979340345, "market_dynamics": 0.941914, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.586385, "high": 34.77843, "low": 34.11999, "close": 34.6504, "volume": 3712003}, "trend_line": 32.03347, "activity_lines": {"activity_5": 34.330347, "activity_10": 33.938047, "activity_20": 33.331727, "activity_30": 32.770405}, "trend_signal": 1, "fair_value": 28.404857, "relative_strength": 0.916162, "rate_of_change": 0.4295051681732991, "market_dynamics": 1.231983, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.6504, "high": 35.23568, "low": 34.57724, "close": 35.0162, "volume": 4891377}, "trend_line": 32.18029, "activity_lines": {"activity_5": 34.65224, "activity_10": 34.1806, "activity_20": 33.543727, "activity_30": 32.962839}, "trend_signal": 1, "fair_value": 28.466122, "relative_strength": 2.691003, "rate_of_change": 0.45833311221044165, "market_dynamics": 1.322873, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.098555, "high": 35.665546, "low": 34.636732, "close": 34.9248, "volume": 5771423}, "trend_line": 32.32525, "activity_lines": {"activity_5": 34.8004, "activity_10": 34.375647, "activity_20": 33.730536, "activity_30": 33.139904}, "trend_signal": 1, "fair_value": 28.531738, "relative_strength": 4.474968, "rate_of_change": 0.4504620685518917, "market_dynamics": 1.534239, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.001105, "high": 35.702075, "low": 33.653595, "close": 35.382, "volume": 6075658}, "trend_line": 32.48278, "activity_lines": {"activity_5": 35.033287, "activity_10": 34.617709, "activity_20": 33.94486, "activity_30": 33.337114}, "trend_signal": 1, "fair_value": 28.598854, "relative_strength": 5.67681, "rate_of_change": 0.48732801757140715, "market_dynamics": 1.671049, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.464345, "high": 35.49178, "low": 34.540699, "close": 35.0894, "volume": 6410463}, "trend_line": 32.651607, "activity_lines": {"activity_5": 35.09548, "activity_10": 34.772149, "activity_20": 34.112079, "activity_30": 33.505283}, "trend_signal": 1, "fair_value": 28.675649, "relative_strength": 0.713525, "rate_of_change": 0.5197430761775941, "market_dynamics": 1.664981, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.18997, "high": 36.52514, "low": 35.144153, "close": 36.4154, "volume": 5504109}, "trend_line": 32.83736, "activity_lines": {"activity_5": 35.563093, "activity_10": 35.137102, "activity_20": 34.390274, "activity_30": 33.748108}, "trend_signal": 1, "fair_value": 28.754642, "relative_strength": 2.927675, "rate_of_change": 0.5688938985453251, "market_dynamics": 1.643983, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.56175, "high": 37.083015, "low": 36.205094, "close": 36.8361, "volume": 5325110}, "trend_line": 33.053143, "activity_lines": {"activity_5": 36.053273, "activity_10": 35.524022, "activity_20": 34.68906, "activity_30": 34.006091}, "trend_signal": 1, "fair_value": 28.836282, "relative_strength": 3.679768, "rate_of_change": 0.6571265168698149, "market_dynamics": 1.672295, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.47029, "high": 37.467095, "low": 36.291962, "close": 37.0007, "volume": 8992337}, "trend_line": 33.29131, "activity_lines": {"activity_5": 36.476993, "activity_10": 35.868707, "activity_20": 34.977188, "activity_30": 34.260772}, "trend_signal": 1, "fair_value": 28.921261, "relative_strength": 8.361493, "rate_of_change": 0.7205577999042458, "market_dynamics": 1.743817, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.064724, "high": 37.864913, "low": 36.456581, "close": 37.7506, "volume": 8717379}, "trend_line": 33.540837, "activity_lines": {"activity_5": 37.012287, "activity_10": 36.293538, "activity_20": 35.310348, "activity_30": 34.548469}, "trend_signal": 1, "fair_value": 29.007324, "relative_strength": 6.129054, "rate_of_change": 0.7495259273365947, "market_dynamics": 1.901436, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.962222, "high": 38.027036, "low": 37.054833, "close": 37.5826, "volume": 8306980}, "trend_line": 33.7652, "activity_lines": {"activity_5": 37.333673, "activity_10": 36.624805, "activity_20": 35.601587, "activity_30": 34.809228}, "trend_signal": 1, "fair_value": 29.091347, "relative_strength": 4.064815, "rate_of_change": 0.6689248691080569, "market_dynamics": 1.980053, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.628829, "high": 38.499181, "low": 37.499202, "close": 38.1103, "volume": 4368102}, "trend_line": 33.997073, "activity_lines": {"activity_5": 37.664747, "activity_10": 36.996711, "activity_20": 35.916632, "activity_30": 35.089557}, "trend_signal": 1, "fair_value": 29.175908, "relative_strength": 4.797433, "rate_of_change": 0.6867218319453171, "market_dynamics": 1.938574, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.351018, "high": 39.596361, "low": 37.915842, "close": 39.5084, "volume": 5939990}, "trend_line": 34.26221, "activity_lines": {"activity_5": 38.34886, "activity_10": 37.559909, "activity_20": 36.341576, "activity_30": 35.445126}, "trend_signal": 1, "fair_value": 29.26499, "relative_strength": 8.064413, "rate_of_change": 0.7798818445340951, "market_dynamics": 1.856545, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.452909, "high": 39.721422, "low": 38.730702, "close": 39.5455, "volume": 4992054}, "trend_line": 34.528437, "activity_lines": {"activity_5": 38.867187, "activity_10": 38.048176, "activity_20": 36.740573, "activity_30": 35.785983}, "trend_signal": 1, "fair_value": 29.346824, "relative_strength": 6.757659, "rate_of_change": 0.7770281018066072, "market_dynamics": 1.747205, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.332533, "high": 40.217793, "low": 38.814025, "close": 39.8603, "volume": 3519662}, "trend_line": 34.812373, "activity_lines": {"activity_5": 39.320793, "activity_10": 38.509667, "activity_20": 37.138089, "activity_30": 36.129975}, "trend_signal": 1, "fair_value": 29.433621, "relative_strength": 6.564864, "rate_of_change": 0.822325088158506, "market_dynamics": 1.647338, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.971357, "high": 40.054688, "low": 39.165819, "close": 39.351, "volume": 2368371}, "trend_line": 35.061597, "activity_lines": {"activity_5": 39.463987, "activity_10": 38.797135, "activity_20": 37.45676, "activity_30": 36.422789}, "trend_signal": 1, "fair_value": 29.519912, "relative_strength": 6.143357, "rate_of_change": 0.7159063819062208, "market_dynamics": 1.540967, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.999171, "high": 39.295461, "low": 38.388073, "close": 38.5177, "volume": 3462932}, "trend_line": 35.26801, "activity_lines": {"activity_5": 39.21152, "activity_10": 38.855609, "activity_20": 37.667767, "activity_30": 36.645764}, "trend_signal": 1, "fair_value": 29.597249, "relative_strength": 5.296368, "rate_of_change": 0.5887153400342767, "market_dynamics": 1.149615, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.638089, "high": 39.249188, "low": 36.656649, "close": 37.9344, "volume": 5230818}, "trend_line": 35.488953, "activity_lines": {"activity_5": 38.73746, "activity_10": 38.769805, "activity_20": 37.798931, "activity_30": 36.817789}, "trend_signal": 1, "fair_value": 29.67456, "relative_strength": -0.981257, "rate_of_change": 0.6264685759134282, "market_dynamics": 0.691399, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.888146, "high": 38.897386, "low": 37.74926, "close": 38.5548, "volume": 4687409}, "trend_line": 35.725467, "activity_lines": {"activity_5": 38.575133, "activity_10": 38.776833, "activity_20": 37.965051, "activity_30": 37.015585}, "trend_signal": 1, "fair_value": 29.756699, "relative_strength": 2.716325, "rate_of_change": 0.6664440058290805, "market_dynamics": 0.230677, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.480707, "high": 40.221413, "low": 38.425153, "close": 39.7492, "volume": 5060618}, "trend_line": 35.97353, "activity_lines": {"activity_5": 38.876987, "activity_10": 38.972767, "activity_20": 38.222804, "activity_30": 37.275181}, "trend_signal": 1, "fair_value": 29.857927, "relative_strength": 4.094389, "rate_of_change": 0.694359012857676, "market_dynamics": -0.020544, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.619589, "high": 39.698291, "low": 37.83268, "close": 38.3048, "volume": 5811749}, "trend_line": 36.182767, "activity_lines": {"activity_5": 38.70478, "activity_10": 38.869745, "activity_20": 38.316973, "activity_30": 37.425586}, "trend_signal": 1, "fair_value": 29.955542, "relative_strength": -0.803549, "rate_of_change": 0.581641557000388, "market_dynamics": -0.222102, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.073325, "high": 38.22147, "low": 36.369655, "close": 36.5178, "volume": 8124619}, "trend_line": 36.292453, "activity_lines": {"activity_5": 38.006653, "activity_10": 38.428684, "activity_20": 38.223027, "activity_30": 37.447201}, "trend_signal": 1, "fair_value": 30.040795, "relative_strength": -6.123341, "rate_of_change": 0.3031443117658843, "market_dynamics": -0.380343, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.702919, "high": 36.739955, "low": 35.239987, "close": 35.5085, "volume": 6415643}, "trend_line": 36.36549, "activity_lines": {"activity_5": 37.10542, "activity_10": 37.833067, "activity_20": 38.024065, "activity_30": 37.396623}, "trend_signal": 1, "fair_value": 30.119779, "relative_strength": -8.048967, "rate_of_change": 0.20124569700482728, "market_dynamics": -0.57741, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.444135, "high": 35.509789, "low": 33.512012, "close": 34.1498, "volume": 11031029}, "trend_line": 36.405863, "activity_lines": {"activity_5": 35.913013, "activity_10": 37.06314, "activity_20": 37.693359, "activity_30": 37.253675}, "trend_signal": 0, "fair_value": 30.186878, "relative_strength": -9.709124, "rate_of_change": 0.11102009075086113, "market_dynamics": -0.822991, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.065398, "high": 34.693807, "low": 33.633953, "close": 34.2905, "volume": 6134876}, "trend_line": 36.432587, "activity_lines": {"activity_5": 35.061173, "activity_10": 36.416898, "activity_20": 37.379743, "activity_30": 37.1172}, "trend_signal": 0, "fair_value": 30.252935, "relative_strength": -9.719077, "rate_of_change": 0.07340575884714373, "market_dynamics": -0.958737, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.318589, "high": 34.993894, "low": 34.121626, "close": 34.675, "volume": 4317583}, "trend_line": 36.474833, "activity_lines": {"activity_5": 34.701413, "activity_10": 35.941835, "activity_20": 37.107944, "activity_30": 37.003808}, "trend_signal": 0, "fair_value": 30.31659, "relative_strength": -8.024124, "rate_of_change": 0.11595662970625358, "market_dynamics": -1.066723, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.068975, "high": 35.068975, "low": 33.830915, "close": 34.0185, "volume": 5997386}, "trend_line": 36.494897, "activity_lines": {"activity_5": 34.364807, "activity_10": 35.432425, "activity_20": 36.775595, "activity_30": 36.845334}, "trend_signal": 0, "fair_value": 30.371323, "relative_strength": -7.802218, "rate_of_change": 0.055007791262553465, "market_dynamics": -1.082183, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.027891, "high": 35.284709, "low": 33.849685, "close": 35.1534, "volume": 5205790}, "trend_line": 36.571103, "activity_lines": {"activity_5": 34.57312, "activity_10": 35.211165, "activity_20": 36.562745, "activity_30": 36.758786}, "trend_signal": 0, "fair_value": 30.439414, "relative_strength": -7.333128, "rate_of_change": 0.20881275538330496, "market_dynamics": -1.146105, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.669189, "high": 35.711395, "low": 34.365476, "close": 34.8063, "volume": 4589814}, "trend_line": 36.60099, "activity_lines": {"activity_5": 34.689407, "activity_10": 34.97736, "activity_20": 36.32485, "activity_30": 36.644928}, "trend_signal": 0, "fair_value": 30.503754, "relative_strength": -9.62885, "rate_of_change": 0.08172299315118338, "market_dynamics": -1.153292, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.59998, "high": 34.975149, "low": 33.708953, "close": 33.8684, "volume": 9038241}, "trend_line": 36.587117, "activity_lines": {"activity_5": 34.449293, "activity_10": 34.641182, "activity_20": 36.008082, "activity_30": 36.468632}, "trend_signal": 0, "fair_value": 30.556731, "relative_strength": -11.005205, "rate_of_change": -0.037903346330259914, "market_dynamics": -1.044202, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.005571, "high": 34.496872, "low": 32.602264, "close": 34.3937, "volume": 11440787}, "trend_line": 36.582217, "activity_lines": {"activity_5": 34.41242, "activity_10": 34.507436, "activity_20": 35.759829, "activity_30": 36.327121}, "trend_signal": 0, "fair_value": 30.608895, "relative_strength": -9.381987, "rate_of_change": -0.013392692296578705, "market_dynamics": -0.897767, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.515558, "high": 34.94325, "low": 33.887149, "close": 33.9997, "volume": 5757820}, "trend_line": 36.560527, "activity_lines": {"activity_5": 34.262967, "activity_10": 34.373165, "activity_20": 35.489237, "activity_30": 36.160507}, "trend_signal": 0, "fair_value": 30.658125, "relative_strength": -11.581368, "rate_of_change": -0.0592911031061883, "market_dynamics": -0.891971, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.990375, "high": 34.30927, "low": 33.624585, "close": 33.9341, "volume": 7700492}, "trend_line": 36.524457, "activity_lines": {"activity_5": 34.0929, "activity_10": 34.272751, "activity_20": 35.231971, "activity_30": 35.99106}, "trend_signal": 0, "fair_value": 30.704597, "relative_strength": -10.180319, "rate_of_change": -0.09865831529179615, "market_dynamics": -0.815477, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.074773, "high": 36.602478, "low": 33.558915, "close": 36.4571, "volume": 8848196}, "trend_line": 36.575533, "activity_lines": {"activity_5": 34.84512, "activity_10": 34.659689, "activity_20": 35.241536, "activity_30": 35.986715}, "trend_signal": 0, "fair_value": 30.752387, "relative_strength": -2.561759, "rate_of_change": 0.1398405457472014, "market_dynamics": -0.585551, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.719722, "high": 37.094891, "low": 34.89077, "close": 35.5098, "volume": 8040331}, "trend_line": 36.579793, "activity_lines": {"activity_5": 35.17152, "activity_10": 34.83244, "activity_20": 35.175589, "activity_30": 35.917958}, "trend_signal": 0, "fair_value": 30.791797, "relative_strength": -2.0607, "rate_of_change": 0.011647130337108555, "market_dynamics": -0.447741, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.744265, "high": 36.822877, "low": 35.275303, "close": 36.5415, "volume": 5470078}, "trend_line": 36.628197, "activity_lines": {"activity_5": 35.732393, "activity_10": 35.170604, "activity_20": 35.228615, "activity_30": 35.915487}, "trend_signal": 0, "fair_value": 30.838744, "relative_strength": 3.05604, "rate_of_change": 0.13232442294027713, "market_dynamics": -0.132667, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.535027, "high": 38.04466, "low": 36.487554, "close": 37.6269, "volume": 7037204}, "trend_line": 36.66858, "activity_lines": {"activity_5": 36.51188, "activity_10": 35.672176, "activity_20": 35.398391, "activity_30": 35.97992}, "trend_signal": 0, "fair_value": 30.884149, "relative_strength": 5.392903, "rate_of_change": 0.11025112702107207, "market_dynamics": 0.253333, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.740898, "high": 38.642882, "low": 37.626963, "close": 37.9118, "volume": 6142900}, "trend_line": 36.704437, "activity_lines": {"activity_5": 37.14452, "activity_10": 36.159942, "activity_20": 35.599542, "activity_30": 36.060127}, "trend_signal": 0, "fair_value": 30.931431, "relative_strength": 7.567941, "rate_of_change": 0.0977867154932098, "market_dynamics": 0.410951, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.750387, "high": 39.003669, "low": 35.153623, "close": 35.2818, "volume": 4925806}, "trend_line": 36.64714, "activity_lines": {"activity_5": 36.635313, "activity_10": 36.119373, "activity_20": 35.550325, "activity_30": 35.968344}, "trend_signal": 0, "fair_value": 30.958252, "relative_strength": 9.864443, "rate_of_change": -0.15610374298888818, "market_dynamics": 0.421867, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.591723, "high": 35.576084, "low": 32.404904, "close": 34.5032, "volume": 9311295}, "trend_line": 36.538893, "activity_lines": {"activity_5": 35.944927, "activity_10": 35.928595, "activity_20": 35.442541, "activity_30": 35.830026}, "trend_signal": 0, "fair_value": 30.975039, "relative_strength": 1.594283, "rate_of_change": -0.29537639226416756, "market_dynamics": 0.463886, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.0159, "high": 36.568258, "low": 34.63137, "close": 36.0603, "volume": 3885699}, "trend_line": 36.48815, "activity_lines": {"activity_5": 35.84068, "activity_10": 36.009384, "activity_20": 35.508034, "activity_30": 35.799149}, "trend_signal": 0, "fair_value": 31.007123, "relative_strength": 7.562627, "rate_of_change": -0.1388739390654342, "market_dynamics": 0.310314, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.898898, "high": 36.677451, "low": 35.433665, "close": 36.592, "volume": 3094536}, "trend_line": 36.43754, "activity_lines": {"activity_5": 35.945747, "activity_10": 36.156544, "activity_20": 35.634852, "activity_30": 35.805849}, "trend_signal": 0, "fair_value": 31.046078, "relative_strength": 4.280142, "rate_of_change": -0.13870256507934475, "market_dynamics": 0.159997, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.554016, "high": 37.218635, "low": 35.813441, "close": 37.1047, "volume": 3671090}, "trend_line": 36.357417, "activity_lines": {"activity_5": 36.290707, "activity_10": 36.349789, "activity_20": 35.810146, "activity_30": 35.848891}, "trend_signal": 0, "fair_value": 31.080413, "relative_strength": 2.670745, "rate_of_change": -0.21989135380709124, "market_dynamics": 0.217236, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.924314, "high": 37.728977, "low": 35.039645, "close": 35.2058, "volume": 5706633}, "trend_line": 36.21276, "activity_lines": {"activity_5": 36.056507, "activity_10": 36.140133, "activity_20": 35.796991, "activity_30": 35.774593}, "trend_signal": 0, "fair_value": 31.108828, "relative_strength": -2.100303, "rate_of_change": -0.39787479952163585, "market_dynamics": 0.132759, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.60456, "high": 35.870407, "low": 34.949436, "close": 35.709, "volume": 4909215}, "trend_line": 36.074383, "activity_lines": {"activity_5": 35.995107, "activity_10": 36.044718, "activity_20": 35.826732, "activity_30": 35.742093}, "trend_signal": 0, "fair_value": 31.134681, "relative_strength": -5.587558, "rate_of_change": -0.382122213275115, "market_dynamics": 0.11065, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.443214, "high": 36.022383, "low": 35.001717, "close": 35.6426, "volume": 7305129}, "trend_line": 35.95077, "activity_lines": {"activity_5": 35.831187, "activity_10": 35.933609, "activity_20": 35.843394, "activity_30": 35.714236}, "trend_signal": 0, "fair_value": 31.153912, "relative_strength": -3.265006, "rate_of_change": -0.34266143928227094, "market_dynamics": 0.139491, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.79448, "high": 36.060328, "low": 35.15882, "close": 35.5856, "volume": 9115886}, "trend_line": 35.853033, "activity_lines": {"activity_5": 35.676113, "activity_10": 35.82848, "activity_20": 35.85002, "activity_30": 35.690676}, "trend_signal": 0, "fair_value": 31.166809, "relative_strength": -4.99136, "rate_of_change": -0.27186343992074463, "market_dynamics": 0.148766, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.841896, "high": 36.302382, "low": 35.623522, "close": 35.6615, "volume": 5045701}, "trend_line": 35.77727, "activity_lines": {"activity_5": 35.613433, "activity_10": 35.774265, "activity_20": 35.856411, "activity_30": 35.678319}, "trend_signal": 0, "fair_value": 31.185953, "relative_strength": -6.229356, "rate_of_change": -0.2113154555153033, "market_dynamics": 0.028901, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.6426, "high": 36.990828, "low": 35.15363, "close": 36.5161, "volume": 6994240}, "trend_line": 35.709313, "activity_lines": {"activity_5": 35.931833, "activity_10": 35.916347, "activity_20": 35.941774, "activity_30": 35.725986}, "trend_signal": 1, "fair_value": 31.239482, "relative_strength": -3.603542, "rate_of_change": -0.18994462126372366, "market_dynamics": 0.080956, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.494336, "high": 36.725374, "low": 35.117736, "close": 36.1189, "volume": 7916879}, "trend_line": 35.588303, "activity_lines": {"activity_5": 36.03048, "activity_10": 35.963769, "activity_20": 35.981167, "activity_30": 35.752411}, "trend_signal": 1, "fair_value": 31.292036, "relative_strength": -4.489071, "rate_of_change": -0.3388751836250624, "market_dynamics": 0.034851, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.984152, "high": 36.643572, "low": 35.170706, "close": 35.8205, "volume": 10977166}, "trend_line": 35.505493, "activity_lines": {"activity_5": 36.002333, "activity_10": 35.92756, "activity_20": 35.981423, "activity_30": 35.767391}, "trend_signal": 1, "fair_value": 31.336471, "relative_strength": -8.32222, "rate_of_change": -0.23268881351269274, "market_dynamics": -0.028825, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.714615, "high": 36.29221, "low": 35.579843, "close": 35.9264, "volume": 4252440}, "trend_line": 35.48578, "activity_lines": {"activity_5": 35.997627, "activity_10": 35.914965, "activity_20": 35.984971, "activity_30": 35.794546}, "trend_signal": 1, "fair_value": 31.380542, "relative_strength": -9.444152, "rate_of_change": -0.05552098656960763, "market_dynamics": -0.040921, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.791651, "high": 35.830157, "low": 34.742353, "close": 35.4836, "volume": 4788205}, "trend_line": 35.48495, "activity_lines": {"activity_5": 35.8226, "activity_10": 35.833964, "activity_20": 35.937173, "activity_30": 35.794406}, "trend_signal": 1, "fair_value": 31.425737, "relative_strength": -10.162516, "rate_of_change": -0.002338965072771551, "market_dynamics": -0.18708, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.445057, "high": 36.138171, "low": 35.021488, "close": 35.859, "volume": 4259990}, "trend_line": 35.541923, "activity_lines": {"activity_5": 35.784567, "activity_10": 35.850691, "activity_20": 35.917749, "activity_30": 35.818538}, "trend_signal": 1, "fair_value": 31.467692, "relative_strength": -9.599332, "rate_of_change": 0.16055539038380856, "market_dynamics": -0.226823, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.936089, "high": 36.378913, "low": 35.238161, "close": 35.397, "volume": 5157872}, "trend_line": 35.578807, "activity_lines": {"activity_5": 35.63634, "activity_10": 35.771542, "activity_20": 35.857173, "activity_30": 35.809188}, "trend_signal": 1, "fair_value": 31.494583, "relative_strength": -11.841154, "rate_of_change": 0.10377603935499097, "market_dynamics": -0.407184, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.396957, "high": 35.984179, "low": 35.252558, "close": 35.8109, "volume": 4181992}, "trend_line": 35.61667, "activity_lines": {"activity_5": 35.674207, "activity_10": 35.77332, "activity_20": 35.836553, "activity_30": 35.824162}, "trend_signal": 1, "fair_value": 31.538796, "relative_strength": -8.359221, "rate_of_change": 0.10642009441182651, "market_dynamics": -0.435251, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.810921, "high": 36.272997, "low": 34.126267, "close": 34.1744, "volume": 6173812}, "trend_line": 35.621867, "activity_lines": {"activity_5": 35.167213, "activity_10": 35.474493, "activity_20": 35.663555, "activity_30": 35.731112}, "trend_signal": 0, "fair_value": 31.560994, "relative_strength": -14.313041, "rate_of_change": 0.014591482022329884, "market_dynamics": -0.630721, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.241775, "high": 35.483605, "low": 34.164763, "close": 35.3007, "volume": 4834639}, "trend_line": 35.626777, "activity_lines": {"activity_5": 35.152453, "activity_10": 35.406105, "activity_20": 35.614264, "activity_30": 35.710392}, "trend_signal": 0, "fair_value": 31.591302, "relative_strength": -12.100969, "rate_of_change": 0.013783668329330707, "market_dynamics": -0.801126, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.348786, "high": 36.850532, "low": 35.127374, "close": 36.658, "volume": 8822814}, "trend_line": 35.6885, "activity_lines": {"activity_5": 35.60232, "activity_10": 35.59106, "activity_20": 35.706673, "activity_30": 35.776922}, "trend_signal": 0, "fair_value": 31.631526, "relative_strength": -8.73894, "rate_of_change": 0.17324890208283686, "market_dynamics": -0.434678, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.658024, "high": 36.687674, "low": 35.887897, "close": 36.3596, "volume": 9836039}, "trend_line": 35.77154, "activity_lines": {"activity_5": 35.899453, "activity_10": 35.71918, "activity_20": 35.76411, "activity_30": 35.820219}, "trend_signal": 0, "fair_value": 31.678413, "relative_strength": -9.170481, "rate_of_change": 0.23267999495636973, "market_dynamics": -0.062006, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.215243, "high": 36.59068, "low": 35.830179, "close": 36.5618, "volume": 3789015}, "trend_line": 35.84381, "activity_lines": {"activity_5": 36.199813, "activity_10": 35.879687, "activity_20": 35.831965, "activity_30": 35.871204}, "trend_signal": 0, "fair_value": 31.723808, "relative_strength": -8.610892, "rate_of_change": 0.20203211827054707, "market_dynamics": 0.364813, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.860149, "high": 37.861313, "low": 36.263301, "close": 37.7843, "volume": 6481567}, "trend_line": 35.969963, "activity_lines": {"activity_5": 36.857613, "activity_10": 36.248989, "activity_20": 36.01386, "activity_30": 35.996397}, "trend_signal": 1, "fair_value": 31.782563, "relative_strength": -6.710558, "rate_of_change": 0.35195198278308637, "market_dynamics": 0.933344, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.798688, "high": 39.135054, "low": 37.379244, "close": 39.018, "volume": 6538364}, "trend_line": 36.139427, "activity_lines": {"activity_5": 37.685987, "activity_10": 36.80882, "activity_20": 36.307572, "activity_30": 36.193044}, "trend_signal": 1, "fair_value": 31.867371, "relative_strength": -4.59806, "rate_of_change": 0.47112642289901113, "market_dynamics": 1.155974, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.066782, "high": 39.88616, "low": 38.67709, "close": 39.1058, "volume": 8062424}, "trend_line": 36.227717, "activity_lines": {"activity_5": 38.295807, "activity_10": 37.320353, "activity_20": 36.600535, "activity_30": 36.384423}, "trend_signal": 1, "fair_value": 31.957499, "relative_strength": -3.859525, "rate_of_change": 0.24430381809872262, "market_dynamics": 1.37177, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.037518, "high": 41.173754, "low": 38.476634, "close": 41.0567, "volume": 12678509}, "trend_line": 36.412613, "activity_lines": {"activity_5": 39.39274, "activity_10": 38.127562, "activity_20": 37.060727, "activity_30": 36.69597}, "trend_signal": 1, "fair_value": 32.05305, "relative_strength": 0.086284, "rate_of_change": 0.5103716582527184, "market_dynamics": 1.757729, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.212777, "high": 41.359095, "low": 37.979159, "close": 38.0133, "volume": 7647126}, "trend_line": 36.461673, "activity_lines": {"activity_5": 39.162067, "activity_10": 38.278522, "activity_20": 37.205606, "activity_30": 36.79924}, "trend_signal": 1, "fair_value": 32.135647, "relative_strength": -4.711104, "rate_of_change": 0.13473353313039418, "market_dynamics": 1.602922, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.296214, "high": 38.340109, "low": 36.77451, "close": 36.9696, "volume": 4819038}, "trend_line": 36.439763, "activity_lines": {"activity_5": 38.486727, "activity_10": 38.199675, "activity_20": 37.239796, "activity_30": 36.83201}, "trend_signal": 1, "fair_value": 32.201245, "relative_strength": -8.528445, "rate_of_change": -0.060090495573251176, "market_dynamics": 1.224244, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.901256, "high": 37.701124, "low": 36.559848, "close": 37.1061, "volume": 3892699}, "trend_line": 36.412907, "activity_lines": {"activity_5": 37.9112, "activity_10": 38.094824, "activity_20": 37.280396, "activity_30": 36.874999}, "trend_signal": 1, "fair_value": 32.26601, "relative_strength": -9.533866, "rate_of_change": -0.07369971094488789, "market_dynamics": 0.784016, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.086636, "high": 37.340253, "low": 36.452593, "close": 36.9013, "volume": 6046350}, "trend_line": 36.46689, "activity_lines": {"activity_5": 37.394867, "activity_10": 37.919911, "activity_20": 37.294611, "activity_30": 36.906509}, "trend_signal": 1, "fair_value": 32.321492, "relative_strength": -10.263996, "rate_of_change": 0.14825237655428702, "market_dynamics": 0.276059, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.872006, "high": 37.369485, "low": 35.491744, "close": 36.2087, "volume": 5837290}, "trend_line": 36.52374, "activity_lines": {"activity_5": 36.794633, "activity_10": 37.614647, "activity_20": 37.241031, "activity_30": 36.889851}, "trend_signal": 1, "fair_value": 32.367328, "relative_strength": -10.20021, "rate_of_change": 0.15589484049776983, "market_dynamics": -0.029426, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.462298, "high": 37.862068, "low": 36.169663, "close": 37.7694, "volume": 10585716}, "trend_line": 36.58071, "activity_lines": {"activity_5": 37.037833, "activity_10": 37.595891, "activity_20": 37.335661, "activity_30": 36.970216}, "trend_signal": 1, "fair_value": 32.422531, "relative_strength": -6.150838, "rate_of_change": 0.15598074019803793, "market_dynamics": 0.062799, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.779207, "high": 38.091351, "low": 37.101269, "close": 37.2232, "volume": 7275134}, "trend_line": 36.60175, "activity_lines": {"activity_5": 37.115227, "activity_10": 37.455869, "activity_20": 37.368991, "activity_30": 37.011667}, "trend_signal": 1, "fair_value": 32.4722, "relative_strength": -5.361055, "rate_of_change": 0.05751665290257975, "market_dynamics": 0.017907, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.125631, "high": 38.1401, "low": 36.584257, "close": 38.0328, "volume": 6161475}, "trend_line": 36.632687, "activity_lines": {"activity_5": 37.44558, "activity_10": 37.473249, "activity_20": 37.473251, "activity_30": 37.103993}, "trend_signal": 1, "fair_value": 32.524122, "relative_strength": -6.48774, "rate_of_change": 0.08452328099064782, "market_dynamics": -0.049395, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.905985, "high": 38.779013, "low": 37.423137, "close": 38.5888, "volume": 5671882}, "trend_line": 36.745453, "activity_lines": {"activity_5": 37.899487, "activity_10": 37.609633, "activity_20": 37.618325, "activity_30": 37.230194}, "trend_signal": 1, "fair_value": 32.592258, "relative_strength": -5.300296, "rate_of_change": 0.3078289070086521, "market_dynamics": 0.025054, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.530244, "high": 38.920424, "low": 37.827921, "close": 38.3254, "volume": 6639999}, "trend_line": 36.832667, "activity_lines": {"activity_5": 38.153093, "activity_10": 37.707525, "activity_20": 37.725313, "activity_30": 37.332126}, "trend_signal": 1, "fair_value": 32.662424, "relative_strength": -5.304487, "rate_of_change": 0.2373463731689551, "market_dynamics": -0.137521, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.35391, "high": 38.472531, "low": 36.297825, "close": 36.4461, "volume": 7710891}, "trend_line": 36.85945, "activity_lines": {"activity_5": 37.639153, "activity_10": 37.513387, "activity_20": 37.639376, "activity_30": 37.307186}, "trend_signal": 1, "fair_value": 32.714538, "relative_strength": -9.914136, "rate_of_change": 0.07271534260606699, "market_dynamics": -0.261392, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.574622, "high": 37.617493, "low": 36.396691, "close": 37.5137, "volume": 4138025}, "trend_line": 36.92372, "activity_lines": {"activity_5": 37.5693, "activity_10": 37.541853, "activity_20": 37.65209, "activity_30": 37.349396}, "trend_signal": 1, "fair_value": 32.772958, "relative_strength": -8.463591, "rate_of_change": 0.17436505428051827, "market_dynamics": -0.416657, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.404992, "high": 38.264991, "low": 37.316027, "close": 38.1266, "volume": 4534837}, "trend_line": 37.00589, "activity_lines": {"activity_5": 37.68438, "activity_10": 37.671862, "activity_20": 37.707275, "activity_30": 37.427001}, "trend_signal": 1, "fair_value": 32.834342, "relative_strength": -5.890447, "rate_of_change": 0.22253987409718698, "market_dynamics": -0.540162, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.175996, "high": 38.195766, "low": 35.783818, "close": 36.456, "volume": 6985162}, "trend_line": 37.003887, "activity_lines": {"activity_5": 37.23634, "activity_10": 37.479571, "activity_20": 37.589898, "activity_30": 37.391524}, "trend_signal": 1, "fair_value": 32.874829, "relative_strength": -11.232514, "rate_of_change": -0.005412651877855053, "market_dynamics": -0.734318, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.544935, "high": 38.54171, "low": 36.485625, "close": 38.4824, "volume": 6508299}, "trend_line": 37.08267, "activity_lines": {"activity_5": 37.605953, "activity_10": 37.663813, "activity_20": 37.666473, "activity_30": 37.486912}, "trend_signal": 1, "fair_value": 32.927715, "relative_strength": -5.853267, "rate_of_change": 0.21290466052931514, "market_dynamics": -0.497665, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.373742, "high": 40.07397, "low": 38.057421, "close": 40.0542, "volume": 4700206}, "trend_line": 37.223793, "activity_lines": {"activity_5": 38.489033, "activity_10": 38.092496, "activity_20": 37.882635, "activity_30": 37.678624}, "trend_signal": 1, "fair_value": 32.993627, "relative_strength": -1.668597, "rate_of_change": 0.38056321187228515, "market_dynamics": -0.088046, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.271657, "high": 41.714873, "low": 39.757634, "close": 41.102, "volume": 7581777}, "trend_line": 37.396313, "activity_lines": {"activity_5": 39.48084, "activity_10": 38.670147, "activity_20": 38.181957, "activity_30": 37.928831}, "trend_signal": 1, "fair_value": 33.071296, "relative_strength": 0.423681, "rate_of_change": 0.4634670088564018, "market_dynamics": 0.447012, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.52863, "high": 42.609429, "low": 40.251849, "close": 42.1992, "volume": 8085937}, "trend_line": 37.620167, "activity_lines": {"activity_5": 40.59916, "activity_10": 39.376765, "activity_20": 38.569975, "activity_30": 38.238694}, "trend_signal": 1, "fair_value": 33.15455, "relative_strength": 3.19916, "rate_of_change": 0.5985991185815641, "market_dynamics": 1.11946, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.288155, "high": 44.087231, "low": 42.17942, "close": 43.9093, "volume": 7419814}, "trend_line": 37.88851, "activity_lines": {"activity_5": 42.016007, "activity_10": 40.318558, "activity_20": 39.105712, "activity_30": 38.644445}, "trend_signal": 1, "fair_value": 33.253914, "relative_strength": 8.496819, "rate_of_change": 0.7132956108355245, "market_dynamics": 1.510614, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.464551, "high": 43.573287, "low": 42.357426, "close": 43.168, "volume": 6474871}, "trend_line": 38.147543, "activity_lines": {"activity_5": 42.688867, "activity_10": 41.028833, "activity_20": 39.547975, "activity_30": 38.985057}, "trend_signal": 1, "fair_value": 33.352978, "relative_strength": 5.293076, "rate_of_change": 0.6836716461006314, "market_dynamics": 1.647812, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.326139, "high": 43.899472, "low": 41.549402, "close": 43.4843, "volume": 10832130}, "trend_line": 38.403323, "activity_lines": {"activity_5": 43.154787, "activity_10": 41.708569, "activity_20": 40.010308, "activity_30": 39.329364}, "trend_signal": 1, "fair_value": 33.448277, "relative_strength": 6.551188, "rate_of_change": 0.6705018983791471, "market_dynamics": 1.677159, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.037815, "high": 44.571607, "low": 43.167932, "close": 44.0477, "volume": 6900407}, "trend_line": 38.732433, "activity_lines": {"activity_5": 43.579833, "activity_10": 42.362775, "activity_20": 40.500245, "activity_30": 39.693517}, "trend_signal": 1, "fair_value": 33.554696, "relative_strength": 10.005087, "rate_of_change": 0.8569831313816256, "market_dynamics": 1.540165, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.08726, "high": 44.492546, "low": 43.662203, "close": 44.1268, "volume": 5049118}, "trend_line": 39.026637, "activity_lines": {"activity_5": 43.834867, "activity_10": 42.912562, "activity_20": 40.964011, "activity_30": 40.041541}, "trend_signal": 1, "fair_value": 33.672021, "relative_strength": 11.847598, "rate_of_change": 0.7595804787166367, "market_dynamics": 1.306557, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.17, "high": 45.25, "low": 43.67, "close": 45.01, "volume": 10320070}, "trend_line": 39.305037, "activity_lines": {"activity_5": 44.255793, "activity_10": 43.513836, "activity_20": 41.478459, "activity_30": 40.427565}, "trend_signal": 1, "fair_value": 33.7943, "relative_strength": 16.106105, "rate_of_change": 0.713358929697165, "market_dynamics": 1.373167, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.43, "high": 46.195, "low": 44.21, "close": 45.77, "volume": 10882989}, "trend_line": 39.618717, "activity_lines": {"activity_5": 44.856673, "activity_10": 44.097765, "activity_20": 42.026675, "activity_30": 40.844659}, "trend_signal": 1, "fair_value": 33.911384, "relative_strength": 20.639642, "rate_of_change": 0.7980656525014796, "market_dynamics": 1.405482, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.09, "high": 46.17, "low": 43.48, "close": 44.62, "volume": 7455280}, "trend_line": 39.887323, "activity_lines": {"activity_5": 44.900753, "activity_10": 44.340102, "activity_20": 42.419838, "activity_30": 41.167322}, "trend_signal": 1, "fair_value": 34.018647, "relative_strength": 13.804694, "rate_of_change": 0.6779775326899291, "market_dynamics": 1.356463, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.45, "high": 45.56, "low": 43.45, "close": 44.34, "volume": 6538503}, "trend_line": 40.105847, "activity_lines": {"activity_5": 44.775787, "activity_10": 44.448515, "activity_20": 42.753711, "activity_30": 41.454592}, "trend_signal": 1, "fair_value": 34.118511, "relative_strength": 9.161162, "rate_of_change": 0.5478532615487759, "market_dynamics": 1.306802, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.63, "high": 44.63, "low": 41.829, "close": 42.48, "volume": 3867750}, "trend_line": 40.221247, "activity_lines": {"activity_5": 44.011333, "activity_10": 44.159873, "activity_20": 42.876553, "activity_30": 41.607763}, "trend_signal": 1, "fair_value": 34.212872, "relative_strength": 0.369504, "rate_of_change": 0.2877385933278035, "market_dynamics": 0.890155, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 43.43, "low": 42.14, "close": 43.37, "volume": 4418261}, "trend_line": 40.363387, "activity_lines": {"activity_5": 43.653333, "activity_10": 44.027944, "activity_20": 43.062979, "activity_30": 41.810908}, "trend_signal": 1, "fair_value": 34.311688, "relative_strength": 2.140116, "rate_of_change": 0.35339530870339453, "market_dynamics": 0.369759, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.37, "high": 46.7, "low": 43.27, "close": 46.47, "volume": 4739202}, "trend_line": 40.54383, "activity_lines": {"activity_5": 44.438, "activity_10": 44.469456, "activity_20": 43.521876, "activity_30": 42.204883}, "trend_signal": 1, "fair_value": 34.432497, "relative_strength": 8.482759, "rate_of_change": 0.44704623028785173, "market_dynamics": 0.189412, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.54, "high": 46.73, "low": 44.22, "close": 45.72, "volume": 4680628}, "trend_line": 40.80072, "activity_lines": {"activity_5": 44.926, "activity_10": 44.714569, "activity_20": 43.87056, "activity_30": 42.53883}, "trend_signal": 1, "fair_value": 34.550131, "relative_strength": 4.314067, "rate_of_change": 0.6336105888368181, "market_dynamics": -0.000628, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 49.005, "low": 45.98, "close": 48.99, "volume": 3935354}, "trend_line": 41.2014, "activity_lines": {"activity_5": 46.430667, "activity_10": 45.513578, "activity_20": 44.486511, "activity_30": 43.067171}, "trend_signal": 1, "fair_value": 34.694821, "relative_strength": 11.342568, "rate_of_change": 0.9820414933854139, "market_dynamics": 0.155845, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.58, "high": 50.1, "low": 48.375, "close": 49.58, "volume": 8390907}, "trend_line": 41.617197, "activity_lines": {"activity_5": 47.822, "activity_10": 46.33, "activity_20": 45.104004, "activity_30": 43.607725}, "trend_signal": 1, "fair_value": 34.845089, "relative_strength": 11.552923, "rate_of_change": 1.0091817268345196, "market_dynamics": 0.484444, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 49.76, "low": 46.44, "close": 46.55, "volume": 4524024}, "trend_line": 41.93882, "activity_lines": {"activity_5": 47.73, "activity_10": 46.496364, "activity_20": 45.378386, "activity_30": 43.925971}, "trend_signal": 1, "fair_value": 34.969132, "relative_strength": 3.21924, "rate_of_change": 0.7728127389261762, "market_dynamics": 0.371627, "expectation": {"probability": 61.3294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c510fdbc-af3c-4b02-be55-0fd4e8b5e105/", "share_image": "https://sharemaestro.com/terminal/c510fdbc-af3c-4b02-be55-0fd4e8b5e105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}