{"ticker": {"uuid": "c5117091-c296-4421-840b-8c4b18b4d6cc", "symbol": "CNDX", "name": "Global X S&P/TSX 60 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDX rose 7.26%, moving from 35.32 to 37.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.89"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 38.23, "low": 37.540001, "close": 37.889999, "volume": 265200}, "trend_line": 35.508461, "activity_lines": {"activity_5": 37.504667, "activity_10": 37.231234, "activity_20": 36.600073, "activity_30": 36.18603}, "trend_signal": 1, "fair_value": 29.735678, "relative_strength": 0.043884, "rate_of_change": 0.4598379892540199, "market_dynamics": 0.195626, "expectation": {"probability": 61.8222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 23.650446, "high": 23.868027, "low": 23.650446, "close": 23.868027, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.811268, "high": 23.94371, "low": 23.640984, "close": 23.716665, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.745047, "high": 23.773426, "low": 23.243656, "close": 23.697746, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.707204, "high": 23.707204, "low": 23.253119, "close": 23.451782, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.470701, "high": 23.480159, "low": 22.827411, "close": 23.016615, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 23.418987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.884173, "high": 23.063915, "low": 22.799029, "close": 22.959854, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 23.222216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.243654, "high": 23.452556, "low": 23.111214, "close": 23.280882, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 23.192999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.271342, "high": 23.710064, "low": 23.223655, "close": 23.519316, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 23.272312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.509779, "high": 24.196475, "low": 23.443017, "close": 24.167862, "volume": 49800}, "trend_line": null, "activity_lines": {"activity_5": 23.579703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.196474, "high": 24.492136, "low": 24.1774, "close": 24.186937, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 23.845713, "activity_10": 23.628086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.339541, "high": 24.377689, "low": 24.101099, "close": 24.368149, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 24.094106, "activity_10": 23.770192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.415835, "high": 24.797336, "low": 23.567001, "close": 23.786364, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 24.054684, "activity_10": 23.797425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.242732, "high": 23.95804, "low": 23.242732, "close": 23.900814, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 24.019714, "activity_10": 23.8442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.024799, "high": 24.749647, "low": 24.024799, "close": 24.616121, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 24.197746, "activity_10": 24.017339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.701959, "high": 24.988083, "low": 24.673348, "close": 24.988083, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 24.469881, "activity_10": 24.236938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.026232, "high": 25.064384, "low": 24.77826, "close": 25.064384, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 24.71404, "activity_10": 24.434564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.921319, "high": 24.969007, "low": 24.520745, "close": 24.65427, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 24.775079, "activity_10": 24.51936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.816409, "high": 25.493564, "low": 24.66381, "close": 25.417265, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 25.03259, "activity_10": 24.717912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.455419, "high": 25.741539, "low": 25.398193, "close": 25.70339, "volume": 53100}, "trend_line": null, "activity_lines": {"activity_5": 25.284378, "activity_10": 24.933979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.124449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.722464, "high": 25.947528, "low": 25.722464, "close": 25.928314, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 25.538657, "activity_10": 25.163021, "activity_20": 24.608488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.736182, "high": 25.96674, "low": 25.726575, "close": 25.96674, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 25.743062, "activity_10": 25.36739, "activity_20": 24.775354, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.947528, "high": 26.42786, "low": 25.861065, "close": 26.42786, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 26.041016, "activity_10": 25.626532, "activity_20": 24.976143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.312578, "high": 26.744876, "low": 26.302971, "close": 26.73527, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 26.323202, "activity_10": 25.893541, "activity_20": 25.193299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.783302, "high": 26.82173, "low": 26.331791, "close": 26.341398, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 26.38623, "activity_10": 26.0374, "activity_20": 25.358478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.31258, "high": 26.51432, "low": 26.072412, "close": 26.110842, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 26.329871, "activity_10": 26.107972, "activity_20": 25.48794, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.130054, "high": 26.783303, "low": 26.024381, "close": 26.677631, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 26.450274, "activity_10": 26.261183, "activity_20": 25.656647, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.87937, "high": 27.244424, "low": 26.87937, "close": 26.946617, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 26.612947, "activity_10": 26.433968, "activity_20": 25.833268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.013862, "high": 27.513411, "low": 26.783305, "close": 27.513411, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 26.929967, "activity_10": 26.668128, "activity_20": 26.046414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.590262, "high": 27.801609, "low": 27.350097, "close": 27.753574, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 27.275165, "activity_10": 26.907842, "activity_20": 26.263413, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.805433, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.74397, "high": 27.955316, "low": 27.619085, "close": 27.825626, "volume": 15400}, "trend_line": 25.086394, "activity_lines": {"activity_5": 27.550235, "activity_10": 27.12338, "activity_20": 26.470199, "activity_30": 25.861393}, "trend_signal": 1, "fair_value": 25.086394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.431992, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.945706, "high": 27.945706, "low": 27.359703, "close": 27.39813, "volume": 57700}, "trend_line": 25.204064, "activity_lines": {"activity_5": 27.568488, "activity_10": 27.226695, "activity_20": 26.618944, "activity_30": 26.010537}, "trend_signal": 1, "fair_value": 25.160966, "relative_strength": null, "rate_of_change": 0.46905904451632385, "market_dynamics": 2.498799, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.369313, "high": 27.369313, "low": 26.427859, "close": 26.677631, "volume": 41500}, "trend_line": 25.302763, "activity_lines": {"activity_5": 27.298541, "activity_10": 27.172985, "activity_20": 26.684642, "activity_30": 26.105606}, "trend_signal": 1, "fair_value": 25.208362, "relative_strength": null, "rate_of_change": 0.39159954521619955, "market_dynamics": 1.969267, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.639206, "high": 26.937011, "low": 26.60078, "close": 26.802517, "volume": 34900}, "trend_line": 25.406255, "activity_lines": {"activity_5": 27.088155, "activity_10": 27.13744, "activity_20": 26.748465, "activity_30": 26.202364}, "trend_signal": 1, "fair_value": 25.256669, "relative_strength": null, "rate_of_change": 0.4090146202610474, "market_dynamics": 1.346738, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.744875, "high": 27.208993, "low": 26.571955, "close": 27.160648, "volume": 8900}, "trend_line": 25.529884, "activity_lines": {"activity_5": 27.044539, "activity_10": 27.165788, "activity_20": 26.832579, "activity_30": 26.315551}, "trend_signal": 1, "fair_value": 25.312669, "relative_strength": null, "rate_of_change": 0.4866085143205779, "market_dynamics": 0.642075, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.392711, "high": 27.392711, "low": 26.831899, "close": 26.870577, "volume": 31400}, "trend_line": 25.658349, "activity_lines": {"activity_5": 26.943761, "activity_10": 27.126499, "activity_20": 26.87695, "activity_30": 26.402047}, "trend_signal": 1, "fair_value": 25.35718, "relative_strength": null, "rate_of_change": 0.5031946091098654, "market_dynamics": -0.05593, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.725541, "high": 27.286348, "low": 26.628849, "close": 27.286348, "volume": 22400}, "trend_line": 25.802566, "activity_lines": {"activity_5": 27.045244, "activity_10": 27.148992, "activity_20": 26.951954, "activity_30": 26.50708}, "trend_signal": 1, "fair_value": 25.410768, "relative_strength": null, "rate_of_change": 0.5620665616482089, "market_dynamics": -0.243618, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.392711, "high": 27.740803, "low": 27.305689, "close": 27.721464, "volume": 16500}, "trend_line": 25.950585, "activity_lines": {"activity_5": 27.299217, "activity_10": 27.23953, "activity_20": 27.057817, "activity_30": 26.63088}, "trend_signal": 1, "fair_value": 25.47322, "relative_strength": null, "rate_of_change": 0.5736599995519882, "market_dynamics": -0.304967, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.42172, "high": 28.349959, "low": 27.402381, "close": 28.001869, "volume": 32300}, "trend_line": 26.100004, "activity_lines": {"activity_5": 27.57707, "activity_10": 27.366962, "activity_20": 27.17578, "activity_30": 26.76322}, "trend_signal": 1, "fair_value": 25.539763, "relative_strength": null, "rate_of_change": 0.5757827810047372, "market_dynamics": -0.140351, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.914847, "high": 28.001867, "low": 27.07363, "close": 27.750471, "volume": 22600}, "trend_line": 26.219424, "activity_lines": {"activity_5": 27.691166, "activity_10": 27.439804, "activity_20": 27.257492, "activity_30": 26.869702}, "trend_signal": 1, "fair_value": 25.596448, "relative_strength": null, "rate_of_change": 0.45754782259804117, "market_dynamics": -0.065985, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.021205, "high": 28.08889, "low": 27.818153, "close": 27.818153, "volume": 16200}, "trend_line": 26.340464, "activity_lines": {"activity_5": 27.788502, "activity_10": 27.525009, "activity_20": 27.335902, "activity_30": 26.972846}, "trend_signal": 1, "fair_value": 25.65199, "relative_strength": null, "rate_of_change": 0.46164248306904343, "market_dynamics": -0.038089, "expectation": {"probability": 70.2648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.914847, "high": 28.030876, "low": 27.479734, "close": 27.499073, "volume": 75500}, "trend_line": 26.444829, "activity_lines": {"activity_5": 27.716306, "activity_10": 27.552335, "activity_20": 27.374924, "activity_30": 27.047595}, "trend_signal": 1, "fair_value": 25.697041, "relative_strength": null, "rate_of_change": 0.3962154956723534, "market_dynamics": 0.022045, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.51841, "high": 27.818153, "low": 27.286352, "close": 27.818153, "volume": 24700}, "trend_line": 26.579221, "activity_lines": {"activity_5": 27.736288, "activity_10": 27.63584, "activity_20": 27.437038, "activity_30": 27.136197}, "trend_signal": 1, "fair_value": 25.747544, "relative_strength": null, "rate_of_change": 0.5081976517980201, "market_dynamics": -0.179692, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.992201, "high": 27.992201, "low": 26.725539, "close": 27.131641, "volume": 48800}, "trend_line": 26.686916, "activity_lines": {"activity_5": 27.520988, "activity_10": 27.573788, "activity_20": 27.42715, "activity_30": 27.171837}, "trend_signal": 1, "fair_value": 25.779732, "relative_strength": null, "rate_of_change": 0.40518493751189943, "market_dynamics": -0.304117, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.899584, "high": 26.899584, "low": 25.874653, "close": 26.822229, "volume": 35700}, "trend_line": 26.760453, "activity_lines": {"activity_5": 27.260564, "activity_10": 27.449495, "activity_20": 27.385906, "activity_30": 27.180566}, "trend_signal": 1, "fair_value": 25.803425, "relative_strength": null, "rate_of_change": 0.2755545076845829, "market_dynamics": -0.448638, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.889915, "high": 27.470061, "low": 26.85124, "close": 27.276678, "volume": 8200}, "trend_line": 26.836739, "activity_lines": {"activity_5": 27.213507, "activity_10": 27.413982, "activity_20": 27.385654, "activity_30": 27.213871}, "trend_signal": 1, "fair_value": 25.836164, "relative_strength": null, "rate_of_change": 0.2850699126804886, "market_dynamics": -0.694574, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.721464, "high": 27.798815, "low": 27.063959, "close": 27.063959, "volume": 10100}, "trend_line": 26.903392, "activity_lines": {"activity_5": 27.131642, "activity_10": 27.332409, "activity_20": 27.35959, "activity_30": 27.228531}, "trend_signal": 1, "fair_value": 25.862855, "relative_strength": null, "rate_of_change": 0.24836475102283756, "market_dynamics": -0.768082, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.009396, "high": 27.710939, "low": 25.460154, "close": 25.664772, "volume": 66100}, "trend_line": 26.937075, "activity_lines": {"activity_5": 26.612389, "activity_10": 27.000483, "activity_20": 27.198432, "activity_30": 27.14862}, "trend_signal": 0, "fair_value": 25.858641, "relative_strength": null, "rate_of_change": 0.12519982610371178, "market_dynamics": -0.760817, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.71964, "high": 26.054518, "low": 24.446816, "close": 25.830416, "volume": 70900}, "trend_line": 26.950847, "activity_lines": {"activity_5": 26.291909, "activity_10": 26.736068, "activity_20": 27.059153, "activity_30": 27.077222}, "trend_signal": 0, "fair_value": 25.858053, "relative_strength": null, "rate_of_change": 0.05112656069747532, "market_dynamics": -0.68139, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.161699, "high": 26.609905, "low": 26.054518, "close": 26.483238, "volume": 30100}, "trend_line": 26.976842, "activity_lines": {"activity_5": 26.275784, "activity_10": 26.629828, "activity_20": 26.990061, "activity_30": 27.047054}, "trend_signal": 0, "fair_value": 25.870812, "relative_strength": null, "rate_of_change": 0.09645336935051342, "market_dynamics": -0.631911, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.288365, "high": 27.126322, "low": 26.122723, "close": 27.126322, "volume": 23300}, "trend_line": 27.016775, "activity_lines": {"activity_5": 26.496621, "activity_10": 26.663554, "activity_20": 26.988265, "activity_30": 27.056698}, "trend_signal": 0, "fair_value": 25.895922, "relative_strength": null, "rate_of_change": 0.14802696327464043, "market_dynamics": -0.62727, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.175037, "high": 27.564785, "low": 27.01914, "close": 27.564785, "volume": 14000}, "trend_line": 27.070043, "activity_lines": {"activity_5": 26.873635, "activity_10": 26.789579, "activity_20": 27.031558, "activity_30": 27.092053}, "trend_signal": 0, "fair_value": 25.928645, "relative_strength": null, "rate_of_change": 0.1971663901409373, "market_dynamics": -0.652462, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.467348, "high": 27.857094, "low": 27.360168, "close": 27.788889, "volume": 29700}, "trend_line": 27.115411, "activity_lines": {"activity_5": 27.291963, "activity_10": 26.955155, "activity_20": 27.0954, "activity_30": 27.138431}, "trend_signal": 0, "fair_value": 25.964419, "relative_strength": 1.382292, "rate_of_change": 0.16759485753311662, "market_dynamics": -0.580861, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.334532, "high": 28.56838, "low": 28.03248, "close": 28.53915, "volume": 65900}, "trend_line": 27.17554, "activity_lines": {"activity_5": 27.81877, "activity_10": 27.257674, "activity_20": 27.225404, "activity_30": 27.230285}, "trend_signal": 1, "fair_value": 26.012999, "relative_strength": 1.591372, "rate_of_change": 0.2217521246497052, "market_dynamics": -0.166037, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.529405, "high": 28.665816, "low": 28.237095, "close": 28.354019, "volume": 40500}, "trend_line": 27.242628, "activity_lines": {"activity_5": 28.103284, "activity_10": 27.500943, "activity_20": 27.329506, "activity_30": 27.306316}, "trend_signal": 1, "fair_value": 26.056351, "relative_strength": 1.231261, "rate_of_change": 0.24686905945566587, "market_dynamics": 0.16388, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.548892, "high": 28.850945, "low": 28.509918, "close": 28.699921, "volume": 35700}, "trend_line": 27.32893, "activity_lines": {"activity_5": 28.37838, "activity_10": 27.779251, "activity_20": 27.460869, "activity_30": 27.400334}, "trend_signal": 1, "fair_value": 26.104416, "relative_strength": 1.252889, "rate_of_change": 0.31679028910133, "market_dynamics": 0.516065, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.714534, "high": 28.987355, "low": 28.714534, "close": 28.899664, "volume": 41600}, "trend_line": 27.402998, "activity_lines": {"activity_5": 28.61515, "activity_10": 28.068, "activity_20": 27.602544, "activity_30": 27.501672}, "trend_signal": 1, "fair_value": 26.154331, "relative_strength": 0.927827, "rate_of_change": 0.27102414913427075, "market_dynamics": 0.798587, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.880175, "high": 29.065303, "low": 28.802226, "close": 28.938639, "volume": 21300}, "trend_line": 27.469399, "activity_lines": {"activity_5": 28.77592, "activity_10": 28.330458, "activity_20": 27.740249, "activity_30": 27.600746}, "trend_signal": 1, "fair_value": 26.203178, "relative_strength": 0.726421, "rate_of_change": 0.2423129031356315, "market_dynamics": 0.762861, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.533001, "high": 29.533001, "low": 28.841202, "close": 28.919151, "volume": 48400}, "trend_line": 27.516257, "activity_lines": {"activity_5": 28.853544, "activity_10": 28.529849, "activity_20": 27.870301, "activity_30": 27.694278}, "trend_signal": 1, "fair_value": 26.250005, "relative_strength": 0.637633, "rate_of_change": 0.17058254532616562, "market_dynamics": 0.869345, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.997101, "high": 29.299152, "low": 28.967869, "close": 29.143253, "volume": 136200}, "trend_line": 27.56258, "activity_lines": {"activity_5": 28.980536, "activity_10": 28.713826, "activity_20": 28.017328, "activity_30": 27.799246}, "trend_signal": 1, "fair_value": 26.299044, "relative_strength": 0.628496, "rate_of_change": 0.16834775165823246, "market_dynamics": 1.008464, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.284574, "high": 29.588806, "low": 29.284574, "close": 29.549551, "volume": 32000}, "trend_line": 27.620044, "activity_lines": {"activity_5": 29.190344, "activity_10": 28.923312, "activity_20": 28.196418, "activity_30": 27.927437}, "trend_signal": 1, "fair_value": 26.353219, "relative_strength": 0.632148, "rate_of_change": 0.208485562672288, "market_dynamics": 0.981573, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.500479, "high": 29.637877, "low": 29.372901, "close": 29.510294, "volume": 36400}, "trend_line": 27.690449, "activity_lines": {"activity_5": 29.330425, "activity_10": 29.081601, "activity_20": 28.363525, "activity_30": 28.049389}, "trend_signal": 1, "fair_value": 26.404974, "relative_strength": 0.554562, "rate_of_change": 0.2549054592382291, "market_dynamics": 1.025975, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.510294, "high": 30.059869, "low": 29.431783, "close": 29.902847, "volume": 62700}, "trend_line": 27.797956, "activity_lines": {"activity_5": 29.560648, "activity_10": 29.275891, "activity_20": 28.55844, "activity_30": 28.192124}, "trend_signal": 1, "fair_value": 26.461391, "relative_strength": 0.756307, "rate_of_change": 0.3882457810633487, "market_dynamics": 1.10342, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.991175, "high": 30.079498, "low": 29.834152, "close": 30.079498, "volume": 88600}, "trend_line": 27.907189, "activity_lines": {"activity_5": 29.785474, "activity_10": 29.463864, "activity_20": 28.760252, "activity_30": 28.33932}, "trend_signal": 1, "fair_value": 26.518822, "relative_strength": 0.640322, "rate_of_change": 0.3929533523975637, "market_dynamics": 1.183281, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.050058, "high": 30.128569, "low": 29.353271, "close": 29.520107, "volume": 173100}, "trend_line": 27.985838, "activity_lines": {"activity_5": 29.74648, "activity_10": 29.522122, "activity_20": 28.894752, "activity_30": 28.44338}, "trend_signal": 1, "fair_value": 26.565717, "relative_strength": 0.461553, "rate_of_change": 0.2818234398312284, "market_dynamics": 1.34682, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.000987, "high": 30.68796, "low": 30.000987, "close": 30.344475, "volume": 209900}, "trend_line": 28.101634, "activity_lines": {"activity_5": 29.957152, "activity_10": 29.709065, "activity_20": 29.094915, "activity_30": 28.59555}, "trend_signal": 1, "fair_value": 26.623851, "relative_strength": 0.481481, "rate_of_change": 0.41376642000142916, "market_dynamics": 1.660809, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.305217, "high": 30.638888, "low": 30.305217, "close": 30.481867, "volume": 44700}, "trend_line": 28.208152, "activity_lines": {"activity_5": 30.160627, "activity_10": 29.891086, "activity_20": 29.293555, "activity_30": 28.749113}, "trend_signal": 1, "fair_value": 26.682306, "relative_strength": 0.361815, "rate_of_change": 0.3790455743605431, "market_dynamics": 1.761724, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.452425, "high": 30.982375, "low": 30.393541, "close": 30.952934, "volume": 49500}, "trend_line": 28.315867, "activity_lines": {"activity_5": 30.456352, "activity_10": 30.129989, "activity_20": 29.520783, "activity_30": 28.926196}, "trend_signal": 1, "fair_value": 26.746047, "relative_strength": 0.340401, "rate_of_change": 0.3818576984412253, "market_dynamics": 1.83171, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.874421, "high": 31.296416, "low": 30.727214, "close": 31.266975, "volume": 59600}, "trend_line": 28.424704, "activity_lines": {"activity_5": 30.786751, "activity_10": 30.389367, "activity_20": 29.752737, "activity_30": 29.11659}, "trend_signal": 1, "fair_value": 26.812531, "relative_strength": 0.500026, "rate_of_change": 0.3843675349937109, "market_dynamics": 2.073641, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.129582, "high": 31.787113, "low": 31.129582, "close": 31.718416, "volume": 40400}, "trend_line": 28.556969, "activity_lines": {"activity_5": 31.188466, "activity_10": 30.688137, "activity_20": 30.001798, "activity_30": 29.329088}, "trend_signal": 1, "fair_value": 26.883631, "relative_strength": 0.22811, "rate_of_change": 0.4653170706720475, "market_dynamics": 2.148582, "expectation": {"probability": 63.8073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.747855, "high": 32.091344, "low": 31.610462, "close": 31.944134, "volume": 141600}, "trend_line": 28.694502, "activity_lines": {"activity_5": 31.518866, "activity_10": 30.981126, "activity_20": 30.247426, "activity_30": 29.547614}, "trend_signal": 1, "fair_value": 26.955924, "relative_strength": 0.115579, "rate_of_change": 0.4816092352098055, "market_dynamics": 2.408322, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.934317, "high": 32.532969, "low": 31.904873, "close": 32.503525, "volume": 278200}, "trend_line": 28.861317, "activity_lines": {"activity_5": 31.929086, "activity_10": 31.332284, "activity_20": 30.523388, "activity_30": 29.793358}, "trend_signal": 1, "fair_value": 27.034059, "relative_strength": 0.183992, "rate_of_change": 0.5813483014969199, "market_dynamics": 2.642671, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.532966, "high": 32.768498, "low": 32.218925, "close": 32.395569, "volume": 97800}, "trend_line": 29.013897, "activity_lines": {"activity_5": 32.168544, "activity_10": 31.609391, "activity_20": 30.76555, "activity_30": 30.021374}, "trend_signal": 1, "fair_value": 27.108524, "relative_strength": -0.135894, "rate_of_change": 0.5286661034907049, "market_dynamics": 2.652132, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.608944, "high": 33.290565, "low": 32.520036, "close": 33.290565, "volume": 143700}, "trend_line": 29.219195, "activity_lines": {"activity_5": 32.610157, "activity_10": 32.003903, "activity_20": 31.071014, "activity_30": 30.297288}, "trend_signal": 1, "fair_value": 27.19321, "relative_strength": 0.199017, "rate_of_change": 0.7075850582912013, "market_dynamics": 2.688004, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.438741, "high": 33.448621, "low": 32.475586, "close": 32.475586, "volume": 157000}, "trend_line": 29.40764, "activity_lines": {"activity_5": 32.645205, "activity_10": 32.191854, "activity_20": 31.276234, "activity_30": 30.507378}, "trend_signal": 1, "fair_value": 27.264593, "relative_strength": -0.235164, "rate_of_change": 0.6449356322102697, "market_dynamics": 2.513399, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.559553, "high": 33.418986, "low": 32.559553, "close": 32.757126, "volume": 78800}, "trend_line": 29.590322, "activity_lines": {"activity_5": 32.723622, "activity_10": 32.377258, "activity_20": 31.488641, "activity_30": 30.723474}, "trend_signal": 1, "fair_value": 27.337827, "relative_strength": -0.250427, "rate_of_change": 0.621205917917928, "market_dynamics": 2.234169, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.994211, "high": 33.142381, "low": 32.569436, "close": 33.112747, "volume": 117400}, "trend_line": 29.791948, "activity_lines": {"activity_5": 32.86638, "activity_10": 32.583454, "activity_20": 31.715597, "activity_30": 30.950727}, "trend_signal": 1, "fair_value": 27.413813, "relative_strength": -0.005044, "rate_of_change": 0.6813917063829212, "market_dynamics": 2.110376, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.915179, "high": 33.280681, "low": 32.796642, "close": 33.013962, "volume": 164600}, "trend_line": 30.036921, "activity_lines": {"activity_5": 32.935594, "activity_10": 32.723854, "activity_20": 31.913083, "activity_30": 31.158599}, "trend_signal": 1, "fair_value": 27.486542, "relative_strength": -0.024454, "rate_of_change": 0.8222792279309767, "market_dynamics": 1.854021, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.073234, "high": 33.073234, "low": 32.273076, "close": 32.65834, "volume": 153500}, "trend_line": 30.264518, "activity_lines": {"activity_5": 32.845042, "activity_10": 32.762123, "activity_20": 32.057294, "activity_30": 31.327723}, "trend_signal": 1, "fair_value": 27.552847, "relative_strength": 0.025604, "rate_of_change": 0.757724135573015, "market_dynamics": 1.522638, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.974452, "high": 33.670886, "low": 32.697848, "close": 33.112747, "volume": 253400}, "trend_line": 30.485502, "activity_lines": {"activity_5": 32.948107, "activity_10": 32.857714, "activity_20": 32.226975, "activity_30": 31.511479}, "trend_signal": 1, "fair_value": 27.623226, "relative_strength": 0.015512, "rate_of_change": 0.7301751840224299, "market_dynamics": 1.302581, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.073238, "high": 33.418988, "low": 32.589193, "close": 33.053478, "volume": 134700}, "trend_line": 30.683074, "activity_lines": {"activity_5": 32.988938, "activity_10": 32.917178, "activity_20": 32.37211, "activity_30": 31.677155}, "trend_signal": 1, "fair_value": 27.691104, "relative_strength": 0.35952, "rate_of_change": 0.6480851127201415, "market_dynamics": 0.827066, "expectation": {"probability": 64.3337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.102872, "high": 34.204324, "low": 32.994212, "close": 34.179626, "volume": 100600}, "trend_line": 30.903569, "activity_lines": {"activity_5": 33.385395, "activity_10": 33.161225, "activity_20": 32.607812, "activity_30": 31.902739}, "trend_signal": 1, "fair_value": 27.771209, "relative_strength": -0.274849, "rate_of_change": 0.7186209569484454, "market_dynamics": 0.561217, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.02157, "high": 34.367322, "low": 33.754851, "close": 34.159874, "volume": 87500}, "trend_line": 31.115935, "activity_lines": {"activity_5": 33.704143, "activity_10": 33.371207, "activity_20": 32.819397, "activity_30": 32.112823}, "trend_signal": 1, "fair_value": 27.84912, "relative_strength": -0.11913, "rate_of_change": 0.6871892369454136, "market_dynamics": 0.461151, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.149994, "high": 34.515495, "low": 33.952419, "close": 34.387077, "volume": 145100}, "trend_line": 31.310866, "activity_lines": {"activity_5": 34.022231, "activity_10": 33.59042, "activity_20": 33.03235, "activity_30": 32.323865}, "trend_signal": 1, "fair_value": 27.92789, "relative_strength": -0.15539, "rate_of_change": 0.6264667926578469, "market_dynamics": 0.35526, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.525378, "high": 34.782215, "low": 34.021572, "close": 34.653797, "volume": 190200}, "trend_line": 31.520858, "activity_lines": {"activity_5": 34.313976, "activity_10": 33.838191, "activity_20": 33.250191, "activity_30": 32.539538}, "trend_signal": 1, "fair_value": 28.007961, "relative_strength": -0.116569, "rate_of_change": 0.6706681316320019, "market_dynamics": 0.527852, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.76246, "high": 34.89088, "low": 34.76246, "close": 34.841488, "volume": 83600}, "trend_line": 31.725577, "activity_lines": {"activity_5": 34.565549, "activity_10": 34.080484, "activity_20": 33.461463, "activity_30": 32.753772}, "trend_signal": 1, "fair_value": 28.088355, "relative_strength": -0.35518, "rate_of_change": 0.6494715340553254, "market_dynamics": 0.503234, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.782218, "high": 34.90076, "low": 34.599392, "close": 34.778305, "volume": 79200}, "trend_line": 31.921532, "activity_lines": {"activity_5": 34.67686, "activity_10": 34.273391, "activity_20": 33.645302, "activity_30": 32.950722}, "trend_signal": 1, "fair_value": 28.166145, "relative_strength": -0.186027, "rate_of_change": 0.6176562210357841, "market_dynamics": 0.513134, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.937335, "high": 35.593343, "low": 34.877699, "close": 35.503887, "volume": 168300}, "trend_line": 32.140373, "activity_lines": {"activity_5": 34.990119, "activity_10": 34.56794, "activity_20": 33.877785, "activity_30": 33.181842}, "trend_signal": 1, "fair_value": 28.250487, "relative_strength": -0.389425, "rate_of_change": 0.6855592018578482, "market_dynamics": 0.713411, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.563523, "high": 35.901464, "low": 35.533703, "close": 35.812008, "volume": 117500}, "trend_line": 32.370135, "activity_lines": {"activity_5": 35.316485, "activity_10": 34.873239, "activity_20": 34.117942, "activity_30": 33.418722}, "trend_signal": 1, "fair_value": 28.336413, "relative_strength": -0.817513, "rate_of_change": 0.7148703594696955, "market_dynamics": 0.968164, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.633098, "high": 35.821951, "low": 35.285216, "close": 35.593342, "volume": 174900}, "trend_line": 32.585138, "activity_lines": {"activity_5": 35.474967, "activity_10": 35.081442, "activity_20": 34.315631, "activity_30": 33.62667}, "trend_signal": 1, "fair_value": 28.417952, "relative_strength": -1.708366, "rate_of_change": 0.664201740276965, "market_dynamics": 1.302678, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.831889, "high": 35.871648, "low": 34.331024, "close": 34.539753, "volume": 309600}, "trend_line": 32.751478, "activity_lines": {"activity_5": 35.219616, "activity_10": 35.052981, "activity_20": 34.394525, "activity_30": 33.752775}, "trend_signal": 1, "fair_value": 28.485972, "relative_strength": -0.942539, "rate_of_change": 0.5104781204240969, "market_dynamics": 1.258494, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.509938, "high": 35.156001, "low": 34.509938, "close": 35.106304, "volume": 289200}, "trend_line": 32.938012, "activity_lines": {"activity_5": 35.173231, "activity_10": 35.100506, "activity_20": 34.515017, "activity_30": 33.904699}, "trend_signal": 1, "fair_value": 28.558723, "relative_strength": -0.998712, "rate_of_change": 0.569543762269299, "market_dynamics": 0.9997, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.116248, "high": 36.348744, "low": 35.116248, "close": 35.652977, "volume": 350400}, "trend_line": 33.129683, "activity_lines": {"activity_5": 35.287203, "activity_10": 35.230577, "activity_20": 34.675179, "activity_30": 34.079858}, "trend_signal": 1, "fair_value": 28.635834, "relative_strength": -1.265538, "rate_of_change": 0.581914294038145, "market_dynamics": 0.753515, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.573462, "high": 36.487896, "low": 35.315033, "close": 36.487896, "volume": 335600}, "trend_line": 33.343296, "activity_lines": {"activity_5": 35.669543, "activity_10": 35.485305, "activity_20": 34.899345, "activity_30": 34.296517}, "trend_signal": 1, "fair_value": 28.720265, "relative_strength": -1.150492, "rate_of_change": 0.6447782793454506, "market_dynamics": 0.655744, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.458077, "high": 37.064388, "low": 36.229469, "close": 36.805958, "volume": 225700}, "trend_line": 33.586158, "activity_lines": {"activity_5": 36.112844, "activity_10": 35.759666, "activity_20": 35.138578, "activity_30": 34.519914}, "trend_signal": 1, "fair_value": 28.806283, "relative_strength": -1.765011, "rate_of_change": 0.7283683052809033, "market_dynamics": 0.941828, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.63699, "high": 37.064389, "low": 35.593344, "close": 35.762314, "volume": 595100}, "trend_line": 33.766753, "activity_lines": {"activity_5": 36.127423, "activity_10": 35.805142, "activity_20": 35.257795, "activity_30": 34.660312}, "trend_signal": 1, "fair_value": 28.879504, "relative_strength": -0.899971, "rate_of_change": 0.5377066349774329, "market_dynamics": 0.91811, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.374671, "high": 36.179774, "low": 35.096367, "close": 35.324974, "volume": 471700}, "trend_line": 33.928189, "activity_lines": {"activity_5": 35.914718, "activity_10": 35.75436, "activity_20": 35.32105, "activity_30": 34.760842}, "trend_signal": 1, "fair_value": 28.946645, "relative_strength": -0.470033, "rate_of_change": 0.47809157131573143, "market_dynamics": 0.606413, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.503887, "high": 36.105227, "low": 34.142174, "close": 34.201813, "volume": 155400}, "trend_line": 34.036485, "activity_lines": {"activity_5": 35.313048, "activity_10": 35.489428, "activity_20": 35.266803, "activity_30": 34.778495}, "trend_signal": 1, "fair_value": 29.000822, "relative_strength": 0.13386, "rate_of_change": 0.31919180832197, "market_dynamics": 0.018711, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.619273, "high": 35.434309, "low": 34.529817, "close": 34.847881, "volume": 221800}, "trend_line": 34.155849, "activity_lines": {"activity_5": 35.023478, "activity_10": 35.365637, "activity_20": 35.26843, "activity_30": 34.830843}, "trend_signal": 1, "fair_value": 29.060486, "relative_strength": -0.023321, "rate_of_change": 0.35069426234819623, "market_dynamics": -0.544503, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.156001, "high": 36.040001, "low": 34.698785, "close": 35.990002, "volume": 201000}, "trend_line": 34.298235, "activity_lines": {"activity_5": 35.223949, "activity_10": 35.467033, "activity_20": 35.368404, "activity_30": 34.949176}, "trend_signal": 1, "fair_value": 29.130481, "relative_strength": -0.291005, "rate_of_change": 0.4168714998125059, "market_dynamics": -0.771398, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.959999, "high": 36.759998, "low": 35.939999, "close": 36.639999, "volume": 445000}, "trend_line": 34.454764, "activity_lines": {"activity_5": 35.695483, "activity_10": 35.679399, "activity_20": 35.516581, "activity_30": 35.100257}, "trend_signal": 1, "fair_value": 29.205576, "relative_strength": -0.246835, "rate_of_change": 0.4563762537634926, "market_dynamics": -0.656695, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.549999, "high": 37.450001, "low": 36.52, "close": 37.400002, "volume": 399700}, "trend_line": 34.61798, "activity_lines": {"activity_5": 36.361839, "activity_10": 35.991761, "activity_20": 35.720061, "activity_30": 35.290273}, "trend_signal": 1, "fair_value": 29.286709, "relative_strength": -0.096008, "rate_of_change": 0.4737109794163895, "market_dynamics": -0.350353, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.27, "high": 37.5, "low": 36.799999, "close": 37.009998, "volume": 130400}, "trend_line": 34.771794, "activity_lines": {"activity_5": 36.759859, "activity_10": 36.191509, "activity_20": 35.871063, "activity_30": 35.444596}, "trend_signal": 1, "fair_value": 29.362427, "relative_strength": 0.162507, "rate_of_change": 0.4443182415611685, "market_dynamics": -0.185715, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.209999, "low": 36.389999, "close": 37.099998, "volume": 252700}, "trend_line": 34.898775, "activity_lines": {"activity_5": 37.000666, "activity_10": 36.382948, "activity_20": 36.017063, "activity_30": 35.594803}, "trend_signal": 1, "fair_value": 29.437549, "relative_strength": 0.455869, "rate_of_change": 0.36518391889702523, "market_dynamics": -0.006614, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.98, "high": 37.16, "low": 36.720001, "close": 37.07, "volume": 210400}, "trend_line": 35.051922, "activity_lines": {"activity_5": 37.081333, "activity_10": 36.557804, "activity_20": 36.147289, "activity_30": 35.734882}, "trend_signal": 1, "fair_value": 29.510938, "relative_strength": -0.160763, "rate_of_change": 0.43883202204087973, "market_dynamics": 0.019026, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 37.279999, "low": 36.799999, "close": 36.880001, "volume": 270200}, "trend_line": 35.189352, "activity_lines": {"activity_5": 37.026666, "activity_10": 36.693313, "activity_20": 36.247913, "activity_30": 35.852823}, "trend_signal": 1, "fair_value": 29.58112, "relative_strength": 0.060574, "rate_of_change": 0.39207550444737943, "market_dynamics": -0.047921, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.060001, "high": 37.970001, "low": 36.990002, "close": 37.810001, "volume": 201200}, "trend_line": 35.345927, "activity_lines": {"activity_5": 37.266, "activity_10": 36.977592, "activity_20": 36.427402, "activity_30": 36.021897}, "trend_signal": 1, "fair_value": 29.658751, "relative_strength": 0.682931, "rate_of_change": 0.44494993826542667, "market_dynamics": 0.087417, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 38.23, "low": 37.540001, "close": 37.889999, "volume": 265200}, "trend_line": 35.508461, "activity_lines": {"activity_5": 37.504667, "activity_10": 37.231234, "activity_20": 36.600073, "activity_30": 36.18603}, "trend_signal": 1, "fair_value": 29.735678, "relative_strength": 0.043884, "rate_of_change": 0.4598379892540199, "market_dynamics": 0.195626, "expectation": {"probability": 61.8222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5117091-c296-4421-840b-8c4b18b4d6cc/", "share_image": "https://sharemaestro.com/terminal/c5117091-c296-4421-840b-8c4b18b4d6cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}