{"ticker": {"uuid": "c5128c33-dc22-409c-b0bc-28429c7ee155", "symbol": "LR", "name": "Legrand SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LR rose 9.64%, moving from 134.66 to 147.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.14 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.65"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.52166, "high": 153.85008, "low": 145.239988, "close": 147.649994, "volume": 2501501}, "trend_line": 136.210022, "activity_lines": {"activity_5": 149.684166, "activity_10": 148.69998, "activity_20": 144.616939, "activity_30": 140.955892}, "trend_signal": 1, "fair_value": 104.934767, "relative_strength": 9.139329, "rate_of_change": 0.013226179812059516, "market_dynamics": 0.311297, "expectation": {"probability": 51.6636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.14446, "high": 84.824413, "low": 83.332297, "close": 84.503326, "volume": 1827109}, "trend_line": 77.110547, "activity_lines": {"activity_5": 82.999307, "activity_10": 81.262406, "activity_20": 79.787332, "activity_30": 78.746441}, "trend_signal": 1, "fair_value": 74.034702, "relative_strength": 6.938815, "rate_of_change": 0.4556244498005851, "market_dynamics": 0.102841, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.899964, "high": 88.035319, "low": 84.786636, "close": 86.448761, "volume": 3047049}, "trend_line": 77.544242, "activity_lines": {"activity_5": 84.414809, "activity_10": 82.510892, "activity_20": 80.471249, "activity_30": 79.348906}, "trend_signal": 1, "fair_value": 74.217301, "relative_strength": 6.735115, "rate_of_change": 0.5624327888635003, "market_dynamics": 0.601781, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.108774, "high": 86.486528, "low": 81.632409, "close": 82.180145, "volume": 2268558}, "trend_line": 77.813462, "activity_lines": {"activity_5": 83.962829, "activity_10": 82.732923, "activity_20": 80.70217, "activity_30": 79.647997}, "trend_signal": 1, "fair_value": 74.360311, "relative_strength": 4.552039, "rate_of_change": 0.3471824510193861, "market_dynamics": 0.831056, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.312363, "high": 86.052118, "low": 81.575738, "close": 85.749916, "volume": 2331466}, "trend_line": 78.218931, "activity_lines": {"activity_5": 84.64058, "activity_10": 83.49884, "activity_20": 81.255211, "activity_30": 80.160026}, "trend_signal": 1, "fair_value": 74.513636, "relative_strength": 5.483267, "rate_of_change": 0.521078216517338, "market_dynamics": 0.94381, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.033228, "high": 86.033228, "low": 82.01015, "close": 82.916763, "volume": 1858688}, "trend_line": 78.544752, "activity_lines": {"activity_5": 84.101651, "activity_10": 83.604445, "activity_20": 81.507797, "activity_30": 80.463112}, "trend_signal": 1, "fair_value": 74.653598, "relative_strength": 6.037085, "rate_of_change": 0.41655005487099384, "market_dynamics": 0.957217, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.727882, "high": 87.204259, "low": 82.501232, "close": 86.769844, "volume": 1824156}, "trend_line": 79.074814, "activity_lines": {"activity_5": 84.905005, "activity_10": 84.343488, "activity_20": 82.12658, "activity_30": 80.993763}, "trend_signal": 1, "fair_value": 74.809805, "relative_strength": 6.906783, "rate_of_change": 0.6748534898932533, "market_dynamics": 0.851136, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.486533, "high": 87.147593, "low": 84.068905, "close": 85.466599, "volume": 1768482}, "trend_line": 79.594714, "activity_lines": {"activity_5": 85.122842, "activity_10": 84.699656, "activity_20": 82.587605, "activity_30": 81.406137}, "trend_signal": 1, "fair_value": 74.955601, "relative_strength": 4.506895, "rate_of_change": 0.6574786252421569, "market_dynamics": 0.877573, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.881073, "high": 86.864281, "low": 84.106683, "close": 86.089897, "volume": 2259374}, "trend_line": 80.158811, "activity_lines": {"activity_5": 85.613924, "activity_10": 85.065753, "activity_20": 83.093324, "activity_30": 81.825181}, "trend_signal": 1, "fair_value": 75.133385, "relative_strength": 4.642169, "rate_of_change": 0.7087116363028879, "market_dynamics": 0.785633, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.617701, "high": 87.884213, "low": 83.898919, "close": 86.580971, "volume": 2759863}, "trend_line": 80.595679, "activity_lines": {"activity_5": 86.008046, "activity_10": 85.433632, "activity_20": 83.614972, "activity_30": 82.239513}, "trend_signal": 1, "fair_value": 75.290209, "relative_strength": 7.470734, "rate_of_change": 0.5450030939206472, "market_dynamics": 0.96021, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.410985, "high": 87.808666, "low": 85.391042, "close": 86.41098, "volume": 1720359}, "trend_line": 80.96217, "activity_lines": {"activity_5": 86.290101, "activity_10": 85.681232, "activity_20": 84.081351, "activity_30": 82.614694}, "trend_signal": 1, "fair_value": 75.444801, "relative_strength": 6.816364, "rate_of_change": 0.4547278520973765, "market_dynamics": 0.811951, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.222103, "high": 87.24203, "low": 83.313412, "close": 84.106689, "volume": 1191459}, "trend_line": 81.269108, "activity_lines": {"activity_5": 85.571111, "activity_10": 85.462135, "activity_20": 84.271692, "activity_30": 82.817566}, "trend_signal": 1, "fair_value": 75.584736, "relative_strength": 6.438316, "rate_of_change": 0.3791128622170112, "market_dynamics": 0.519877, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.936696, "high": 85.957677, "low": 83.521173, "close": 84.163353, "volume": 1188005}, "trend_line": 81.518153, "activity_lines": {"activity_5": 85.048553, "activity_10": 85.260552, "activity_20": 84.437052, "activity_30": 83.004292}, "trend_signal": 1, "fair_value": 75.722749, "relative_strength": 5.408406, "rate_of_change": 0.30644485479032857, "market_dynamics": 0.096621, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.786639, "high": 86.675406, "low": 84.692202, "close": 85.787682, "volume": 1367020}, "trend_line": 81.763412, "activity_lines": {"activity_5": 85.154321, "activity_10": 85.395855, "activity_20": 84.702427, "activity_30": 83.279745}, "trend_signal": 1, "fair_value": 75.876659, "relative_strength": 6.31947, "rate_of_change": 0.3008642749793464, "market_dynamics": -0.323762, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.184334, "high": 86.750962, "low": 84.182234, "close": 85.712143, "volume": 1413744}, "trend_line": 81.976569, "activity_lines": {"activity_5": 85.255057, "activity_10": 85.451832, "activity_20": 84.915887, "activity_30": 83.534502}, "trend_signal": 1, "fair_value": 76.025058, "relative_strength": 6.920445, "rate_of_change": 0.2606997369434575, "market_dynamics": -0.6285, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.785597, "high": 84.446662, "low": 80.895797, "close": 83.464508, "volume": 3331684}, "trend_line": 82.000175, "activity_lines": {"activity_5": 84.664504, "activity_10": 85.099835, "activity_20": 84.877439, "activity_30": 83.630498}, "trend_signal": 1, "fair_value": 76.159962, "relative_strength": 2.03447, "rate_of_change": 0.02879603316894234, "market_dynamics": -0.640101, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.351182, "high": 83.634493, "low": 79.498096, "close": 79.743637, "volume": 2398382}, "trend_line": 82.00144, "activity_lines": {"activity_5": 83.030091, "activity_10": 84.061357, "activity_20": 84.464434, "activity_30": 83.484915}, "trend_signal": 1, "fair_value": 76.301864, "relative_strength": 0.021042, "rate_of_change": 0.00154267963452959, "market_dynamics": -0.683859, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.743646, "high": 83.313402, "low": 79.007029, "close": 82.444572, "volume": 2529103}, "trend_line": 82.003374, "activity_lines": {"activity_5": 82.58686, "activity_10": 83.641707, "activity_20": 84.303902, "activity_30": 83.513504}, "trend_signal": 1, "fair_value": 76.431144, "relative_strength": 3.974862, "rate_of_change": 0.002358495167879299, "market_dynamics": -0.689991, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.633458, "high": 83.57784, "low": 80.291374, "close": 81.519073, "volume": 2376643}, "trend_line": 82.066902, "activity_lines": {"activity_5": 81.949715, "activity_10": 83.108731, "activity_20": 84.042537, "activity_30": 83.482259}, "trend_signal": 0, "fair_value": 76.554835, "relative_strength": 3.763296, "rate_of_change": 0.07746998312533473, "market_dynamics": -0.744179, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.386867, "high": 83.634497, "low": 80.555813, "close": 80.858017, "volume": 1991449}, "trend_line": 82.149686, "activity_lines": {"activity_5": 81.376792, "activity_10": 82.538669, "activity_20": 83.717062, "activity_30": 83.404267}, "trend_signal": 0, "fair_value": 76.675316, "relative_strength": 3.639953, "rate_of_change": 0.10087379684443766, "market_dynamics": -0.858977, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.179103, "high": 81.500197, "low": 76.117213, "close": 76.362755, "volume": 2256876}, "trend_line": 82.210819, "activity_lines": {"activity_5": 79.629056, "activity_10": 81.255339, "activity_20": 82.967313, "activity_30": 83.030916}, "trend_signal": 0, "fair_value": 76.772923, "relative_strength": 0.556098, "rate_of_change": 0.07441659606586701, "market_dynamics": -0.876512, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.268315, "high": 76.929386, "low": 74.738418, "close": 76.702736, "volume": 2039040}, "trend_line": 82.176664, "activity_lines": {"activity_5": 78.468098, "activity_10": 80.21652, "activity_20": 82.285289, "activity_30": 82.675556}, "trend_signal": 0, "fair_value": 76.901959, "relative_strength": 1.340519, "rate_of_change": -0.04154562673800681, "market_dynamics": -0.995917, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.061589, "high": 79.856962, "low": 75.984997, "close": 78.855919, "volume": 2321825}, "trend_line": 82.382532, "activity_lines": {"activity_5": 78.227594, "activity_10": 79.703806, "activity_20": 81.845477, "activity_30": 82.461314}, "trend_signal": 0, "fair_value": 77.010977, "relative_strength": 0.368712, "rate_of_change": 0.2505188090867199, "market_dynamics": -1.010087, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.29034, "high": 80.423596, "low": 72.717432, "close": 78.950356, "volume": 2627015}, "trend_line": 82.467671, "activity_lines": {"activity_5": 78.257813, "activity_10": 79.304761, "activity_20": 81.450814, "activity_30": 82.239884}, "trend_signal": 0, "fair_value": 77.107462, "relative_strength": 0.526851, "rate_of_change": 0.10334593746159451, "market_dynamics": -0.982721, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.290336, "high": 83.766704, "low": 78.780368, "close": 82.690109, "volume": 2486607}, "trend_line": 82.631864, "activity_lines": {"activity_5": 79.705864, "activity_10": 79.709986, "activity_20": 81.427699, "activity_30": 82.254234}, "trend_signal": 0, "fair_value": 77.226205, "relative_strength": 2.472777, "rate_of_change": 0.19909983877196843, "market_dynamics": -0.778939, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.614575, "high": 83.974472, "low": 82.46347, "close": 83.974472, "volume": 1450916}, "trend_line": 82.790181, "activity_lines": {"activity_5": 81.459896, "activity_10": 80.403677, "activity_20": 81.541475, "activity_30": 82.340854}, "trend_signal": 0, "fair_value": 77.356495, "relative_strength": 3.139619, "rate_of_change": 0.19159316072067661, "market_dynamics": -0.566089, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.861157, "high": 84.673327, "low": 82.633449, "close": 84.446671, "volume": 2323360}, "trend_line": 82.980262, "activity_lines": {"activity_5": 82.86388, "activity_10": 81.173951, "activity_20": 81.695185, "activity_30": 82.447725}, "trend_signal": 0, "fair_value": 77.499752, "relative_strength": 2.863356, "rate_of_change": 0.22959365193318293, "market_dynamics": -0.251967, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.50333, "high": 89.206351, "low": 83.351186, "close": 88.658607, "volume": 2121586}, "trend_line": 83.276228, "activity_lines": {"activity_5": 85.155581, "activity_10": 82.624522, "activity_20": 82.261094, "activity_30": 82.81407}, "trend_signal": 0, "fair_value": 77.661782, "relative_strength": 5.255772, "rate_of_change": 0.3566703609588592, "market_dynamics": 0.143375, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.715278, "high": 91.812853, "low": 88.65861, "close": 91.510651, "volume": 2825040}, "trend_line": 83.617342, "activity_lines": {"activity_5": 87.74445, "activity_10": 84.480663, "activity_20": 83.083427, "activity_30": 83.345323}, "trend_signal": 0, "fair_value": 77.83284, "relative_strength": 7.439274, "rate_of_change": 0.40961749612385223, "market_dynamics": 0.521674, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.849573, "high": 91.472869, "low": 88.809713, "close": 89.338562, "volume": 1734364}, "trend_line": 83.87311, "activity_lines": {"activity_5": 88.771937, "activity_10": 85.760215, "activity_20": 83.673081, "activity_30": 83.714434}, "trend_signal": 0, "fair_value": 77.992487, "relative_strength": 5.08688, "rate_of_change": 0.3058791321063558, "market_dynamics": 0.720779, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.35746, "high": 89.829651, "low": 88.639729, "close": 88.866379, "volume": 568035}, "trend_line": 84.04247, "activity_lines": {"activity_5": 89.198799, "activity_10": 86.799723, "activity_20": 84.204634, "activity_30": 84.03658}, "trend_signal": 0, "fair_value": 78.145109, "relative_strength": 4.690174, "rate_of_change": 0.2019240731624206, "market_dynamics": 0.775793, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.960813, "high": 89.244131, "low": 85.466598, "close": 86.222107, "volume": 1547976}, "trend_line": 84.099762, "activity_lines": {"activity_5": 88.41811, "activity_10": 87.131116, "activity_20": 84.472659, "activity_30": 84.177202}, "trend_signal": 1, "fair_value": 78.235421, "relative_strength": 3.091394, "rate_of_change": 0.06817029532806913, "market_dynamics": 0.677261, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.033223, "high": 86.335426, "low": 83.521171, "close": 86.335426, "volume": 2491763}, "trend_line": 84.095985, "activity_lines": {"activity_5": 87.556831, "activity_10": 87.310033, "activity_20": 84.741402, "activity_30": 84.321438}, "trend_signal": 1, "fair_value": 78.33183, "relative_strength": 2.467566, "rate_of_change": -0.004491094754821631, "market_dynamics": 0.523896, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.429862, "high": 86.48653, "low": 83.728933, "close": 84.805542, "volume": 1653775}, "trend_line": 84.183498, "activity_lines": {"activity_5": 86.34047, "activity_10": 87.074798, "activity_20": 84.8541, "activity_30": 84.367216}, "trend_signal": 1, "fair_value": 78.419345, "relative_strength": 1.789993, "rate_of_change": 0.10406323203182802, "market_dynamics": 0.426718, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.674363, "high": 86.543202, "low": 84.541098, "close": 85.315491, "volume": 2137394}, "trend_line": 84.169017, "activity_lines": {"activity_5": 85.7411, "activity_10": 86.825823, "activity_20": 85.020041, "activity_30": 84.440248}, "trend_signal": 1, "fair_value": 78.532638, "relative_strength": -1.181168, "rate_of_change": -0.01720170858189276, "market_dynamics": 0.437432, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.353272, "high": 86.788732, "low": 84.238901, "close": 85.693245, "volume": 2298882}, "trend_line": 84.261566, "activity_lines": {"activity_5": 85.535852, "activity_10": 86.597797, "activity_20": 85.223847, "activity_30": 84.538585}, "trend_signal": 1, "fair_value": 78.639783, "relative_strength": -0.27157, "rate_of_change": 0.10995613742287773, "market_dynamics": 0.49979, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.65547, "high": 89.130794, "low": 85.14551, "close": 88.337517, "volume": 1874308}, "trend_line": 84.313822, "activity_lines": {"activity_5": 86.42357, "activity_10": 86.819296, "activity_20": 85.668876, "activity_30": 84.80155}, "trend_signal": 1, "fair_value": 78.774504, "relative_strength": 1.989058, "rate_of_change": 0.06201641208519654, "market_dynamics": 0.473501, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.790819, "high": 89.716314, "low": 85.107731, "close": 86.902054, "volume": 2428628}, "trend_line": 84.361671, "activity_lines": {"activity_5": 86.691773, "activity_10": 86.70906, "activity_20": 85.93627, "activity_30": 84.968532}, "trend_signal": 1, "fair_value": 78.905165, "relative_strength": -1.213917, "rate_of_change": 0.05675107457469947, "market_dynamics": 0.57314, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.27877, "high": 86.524311, "low": 83.577836, "close": 85.164398, "volume": 2038669}, "trend_line": 84.330821, "activity_lines": {"activity_5": 86.342983, "activity_10": 86.314824, "activity_20": 86.016948, "activity_30": 85.020321}, "trend_signal": 1, "fair_value": 79.040226, "relative_strength": -5.537237, "rate_of_change": -0.036568739848693764, "market_dynamics": 0.359205, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.994405, "high": 89.093019, "low": 84.201131, "close": 87.770889, "volume": 2753660}, "trend_line": 84.370485, "activity_lines": {"activity_5": 86.839099, "activity_10": 86.509882, "activity_20": 86.328504, "activity_30": 85.242261}, "trend_signal": 1, "fair_value": 79.18754, "relative_strength": -2.222413, "rate_of_change": 0.04703381222862982, "market_dynamics": 0.270315, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.205307, "high": 91.095115, "low": 87.298701, "close": 90.755135, "volume": 2245354}, "trend_line": 84.51529, "activity_lines": {"activity_5": 88.16627, "activity_10": 87.276033, "activity_20": 86.891355, "activity_30": 85.654174}, "trend_signal": 1, "fair_value": 79.334103, "relative_strength": -0.127098, "rate_of_change": 0.1716299248487086, "market_dynamics": 0.216146, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.377381, "high": 93.474972, "low": 89.602987, "close": 92.303917, "volume": 3170503}, "trend_line": 84.788531, "activity_lines": {"activity_5": 89.672243, "activity_10": 88.289439, "activity_20": 87.533175, "activity_30": 86.156666}, "trend_signal": 1, "fair_value": 79.503047, "relative_strength": -0.117097, "rate_of_change": 0.32330362943795493, "market_dynamics": 0.260201, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.26615, "high": 94.117143, "low": 91.265107, "close": 93.040543, "volume": 2364215}, "trend_line": 85.084437, "activity_lines": {"activity_5": 91.159331, "activity_10": 89.326199, "activity_20": 88.170858, "activity_30": 86.689054}, "trend_signal": 1, "fair_value": 79.65352, "relative_strength": 0.698497, "rate_of_change": 0.34899295519106, "market_dynamics": 0.514724, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.927216, "high": 93.172756, "low": 90.547369, "close": 92.757225, "volume": 1986215}, "trend_line": 85.316755, "activity_lines": {"activity_5": 92.142747, "activity_10": 90.189536, "activity_20": 88.714012, "activity_30": 87.184073}, "trend_signal": 1, "fair_value": 79.792008, "relative_strength": -0.383863, "rate_of_change": 0.2730440585744329, "market_dynamics": 0.654678, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.473917, "high": 92.927223, "low": 88.356413, "close": 90.717369, "volume": 1899500}, "trend_line": 85.483596, "activity_lines": {"activity_5": 91.940023, "activity_10": 90.537414, "activity_20": 88.997147, "activity_30": 87.532499}, "trend_signal": 1, "fair_value": 79.903366, "relative_strength": -1.051382, "rate_of_change": 0.19555478873992, "market_dynamics": 0.644793, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.660695, "high": 90.86846, "low": 88.054202, "close": 89.584106, "volume": 1957043}, "trend_line": 85.687583, "activity_lines": {"activity_5": 91.163112, "activity_10": 90.581028, "activity_20": 89.134128, "activity_30": 87.797048}, "trend_signal": 1, "fair_value": 80.001975, "relative_strength": -1.841581, "rate_of_change": 0.2386270694555221, "market_dynamics": 0.51398, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.772977, "high": 91.246218, "low": 88.299748, "close": 90.169624, "volume": 2021953}, "trend_line": 86.035116, "activity_lines": {"activity_5": 90.659443, "activity_10": 90.660357, "activity_20": 89.30016, "activity_30": 88.086212}, "trend_signal": 1, "fair_value": 80.10628, "relative_strength": -1.504989, "rate_of_change": 0.4055815181529843, "market_dynamics": 0.415959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.830689, "high": 92.964997, "low": 89.414121, "close": 92.398354, "volume": 2330819}, "trend_line": 86.366908, "activity_lines": {"activity_5": 91.04097, "activity_10": 91.111598, "activity_20": 89.651199, "activity_30": 88.496744}, "trend_signal": 1, "fair_value": 80.235841, "relative_strength": -0.034881, "rate_of_change": 0.38564718155316136, "market_dynamics": 0.473717, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.662787, "high": 93.267191, "low": 87.752003, "close": 90.037407, "volume": 2561713}, "trend_line": 86.650853, "activity_lines": {"activity_5": 90.678327, "activity_10": 91.033644, "activity_20": 89.759578, "activity_30": 88.73355}, "trend_signal": 1, "fair_value": 80.323074, "relative_strength": -1.109536, "rate_of_change": 0.32876596670567715, "market_dynamics": 0.485892, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.434045, "high": 98.215763, "low": 89.659652, "close": 97.601913, "volume": 2688407}, "trend_line": 87.208983, "activity_lines": {"activity_5": 93.018507, "activity_10": 92.242454, "activity_20": 90.595402, "activity_30": 89.44007}, "trend_signal": 1, "fair_value": 80.453656, "relative_strength": 3.592987, "rate_of_change": 0.6441136822969367, "market_dynamics": 0.853466, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.413036, "high": 99.065697, "low": 94.768764, "close": 95.477051, "volume": 2000510}, "trend_line": 87.846126, "activity_lines": {"activity_5": 94.191431, "activity_10": 92.88618, "activity_20": 91.189508, "activity_30": 89.973494}, "trend_signal": 1, "fair_value": 80.565933, "relative_strength": 1.834685, "rate_of_change": 0.7305933151404767, "market_dynamics": 1.005685, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.524276, "high": 98.640728, "low": 95.47705, "close": 98.593513, "volume": 1464839}, "trend_line": 88.575818, "activity_lines": {"activity_5": 96.010312, "activity_10": 94.010682, "activity_20": 92.048942, "activity_30": 90.666874}, "trend_signal": 1, "fair_value": 80.698312, "relative_strength": 5.919551, "rate_of_change": 0.8306478990319961, "market_dynamics": 1.0678, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.3102, "high": 98.451855, "low": 95.099292, "close": 95.549973, "volume": 2239489}, "trend_line": 89.132287, "activity_lines": {"activity_5": 96.253087, "activity_10": 94.467457, "activity_20": 92.559602, "activity_30": 91.116819}, "trend_signal": 1, "fair_value": 80.801426, "relative_strength": 3.886277, "rate_of_change": 0.6282403172387377, "market_dynamics": 1.254397, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.41773, "high": 96.94803, "low": 93.428781, "close": 94.971466, "volume": 1745562}, "trend_line": 89.666324, "activity_lines": {"activity_5": 96.092918, "activity_10": 94.773423, "activity_20": 92.971288, "activity_30": 91.49354}, "trend_signal": 1, "fair_value": 80.899438, "relative_strength": 3.115602, "rate_of_change": 0.599151012472055, "market_dynamics": 0.970127, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.238693, "high": 96.61056, "low": 89.668494, "close": 90.112015, "volume": 2455413}, "trend_line": 89.913721, "activity_lines": {"activity_5": 93.983996, "activity_10": 94.155593, "activity_20": 92.87176, "activity_30": 91.522295}, "trend_signal": 1, "fair_value": 80.970249, "relative_strength": 4.286127, "rate_of_change": 0.2759084893454451, "market_dynamics": 0.610856, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.28556, "high": 90.921928, "low": 89.12855, "close": 90.015594, "volume": 1919210}, "trend_line": 90.115091, "activity_lines": {"activity_5": 92.342259, "activity_10": 93.531239, "activity_20": 92.740209, "activity_30": 91.528867}, "trend_signal": 1, "fair_value": 81.029292, "relative_strength": 2.407442, "rate_of_change": 0.2239591441221873, "market_dynamics": 0.033906, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.054159, "high": 92.869551, "low": 88.993571, "close": 89.321388, "volume": 2348597}, "trend_line": 90.277582, "activity_lines": {"activity_5": 90.833218, "activity_10": 92.77282, "activity_20": 92.521959, "activity_30": 91.47766}, "trend_signal": 1, "fair_value": 81.076568, "relative_strength": 3.583042, "rate_of_change": 0.18031497077441624, "market_dynamics": -0.471684, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.693261, "high": 92.213918, "low": 88.877864, "close": 91.114754, "volume": 1968158}, "trend_line": 90.359454, "activity_lines": {"activity_5": 90.540107, "activity_10": 92.355891, "activity_20": 92.469822, "activity_30": 91.531672}, "trend_signal": 1, "fair_value": 81.128139, "relative_strength": 2.925222, "rate_of_change": 0.09068918128534298, "market_dynamics": -0.84916, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.555528, "high": 93.795168, "low": 88.47291, "close": 93.332367, "volume": 2222497}, "trend_line": 90.420177, "activity_lines": {"activity_5": 91.281881, "activity_10": 92.365502, "activity_20": 92.608825, "activity_30": 91.723472}, "trend_signal": 1, "fair_value": 81.193462, "relative_strength": 4.710268, "rate_of_change": 0.06720160128457157, "market_dynamics": -0.809081, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.927405, "high": 93.756599, "low": 88.453626, "close": 90.613388, "volume": 1945603}, "trend_line": 90.462672, "activity_lines": {"activity_5": 91.226603, "activity_10": 91.820844, "activity_20": 92.449983, "activity_30": 91.735938}, "trend_signal": 1, "fair_value": 81.230089, "relative_strength": 4.129113, "rate_of_change": 0.04699725372137061, "market_dynamics": -0.760861, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.844793, "high": 92.445316, "low": 88.010101, "close": 90.632668, "volume": 1669011}, "trend_line": 90.521548, "activity_lines": {"activity_5": 91.144326, "activity_10": 91.406756, "activity_20": 92.279442, "activity_30": 91.746905}, "trend_signal": 1, "fair_value": 81.259872, "relative_strength": 4.290599, "rate_of_change": 0.06508319807312118, "market_dynamics": -0.798923, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.864062, "high": 96.610561, "low": 89.514218, "close": 90.536247, "volume": 2941392}, "trend_line": 90.665353, "activity_lines": {"activity_5": 90.988771, "activity_10": 91.063217, "activity_20": 92.1003, "activity_30": 91.747853}, "trend_signal": 1, "fair_value": 81.284856, "relative_strength": 7.882876, "rate_of_change": 0.15886272735857368, "market_dynamics": -0.673268, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.566579, "high": 91.172605, "low": 86.718112, "close": 89.86132, "volume": 2207989}, "trend_line": 90.782882, "activity_lines": {"activity_5": 90.527249, "activity_10": 90.74346, "activity_20": 91.865298, "activity_30": 91.69598}, "trend_signal": 0, "fair_value": 81.29448, "relative_strength": 6.710425, "rate_of_change": 0.12962945172673032, "market_dynamics": -0.757924, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.189142, "high": 93.332367, "low": 89.475653, "close": 92.503174, "volume": 1292275}, "trend_line": 91.03947, "activity_lines": {"activity_5": 91.029908, "activity_10": 91.007469, "activity_20": 91.897039, "activity_30": 91.806967}, "trend_signal": 0, "fair_value": 81.325104, "relative_strength": 7.073283, "rate_of_change": 0.28263918741860783, "market_dynamics": -0.797584, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.426041, "high": 95.897074, "low": 92.291056, "close": 95.627106, "volume": 1422389}, "trend_line": 91.383191, "activity_lines": {"activity_5": 92.629157, "activity_10": 91.884345, "activity_20": 92.227508, "activity_30": 92.102943}, "trend_signal": 1, "fair_value": 81.373895, "relative_strength": 8.652598, "rate_of_change": 0.3775516267834184, "market_dynamics": -0.621428, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.511401, "high": 98.056834, "low": 95.010038, "close": 97.574745, "volume": 1459063}, "trend_line": 91.779241, "activity_lines": {"activity_5": 94.543371, "activity_10": 93.015062, "activity_20": 92.720086, "activity_30": 92.502399}, "trend_signal": 1, "fair_value": 81.433893, "relative_strength": 9.89494, "rate_of_change": 0.43339480233296135, "market_dynamics": -0.514762, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.381907, "high": 99.021006, "low": 92.850283, "close": 93.197388, "volume": 1690842}, "trend_line": 91.941236, "activity_lines": {"activity_5": 94.53566, "activity_10": 93.212457, "activity_20": 92.757723, "activity_30": 92.593892}, "trend_signal": 1, "fair_value": 81.466644, "relative_strength": 8.79225, "rate_of_change": 0.1765050552117821, "market_dynamics": -0.414646, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.660182, "high": 99.358473, "low": 93.390214, "close": 98.297874, "volume": 1956227}, "trend_line": 92.321097, "activity_lines": {"activity_5": 96.050703, "activity_10": 94.26674, "activity_20": 93.266702, "activity_30": 93.003998}, "trend_signal": 1, "fair_value": 81.53151, "relative_strength": 12.664949, "rate_of_change": 0.4131562903939981, "market_dynamics": 0.071254, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.249666, "high": 101.1422, "low": 97.96041, "close": 99.551308, "volume": 2704224}, "trend_line": 92.800661, "activity_lines": {"activity_5": 97.42112, "activity_10": 95.418318, "activity_20": 93.866963, "activity_30": 93.470463}, "trend_signal": 1, "fair_value": 81.622412, "relative_strength": 13.16414, "rate_of_change": 0.5194522331120162, "market_dynamics": 0.529019, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.454894, "high": 103.504426, "low": 97.912206, "close": 100.949356, "volume": 3104517}, "trend_line": 93.239943, "activity_lines": {"activity_5": 98.787677, "activity_10": 96.711016, "activity_20": 94.555067, "activity_30": 93.996185}, "trend_signal": 1, "fair_value": 81.740394, "relative_strength": 10.206703, "rate_of_change": 0.47336085246202236, "market_dynamics": 0.921822, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.467272, "high": 101.238616, "low": 96.465942, "close": 97.719368, "volume": 2294004}, "trend_line": 93.472084, "activity_lines": {"activity_5": 98.722755, "activity_10": 97.228515, "activity_20": 94.919613, "activity_30": 94.28518}, "trend_signal": 1, "fair_value": 81.843013, "relative_strength": 9.969213, "rate_of_change": 0.2489716236742, "market_dynamics": 1.220888, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.153249, "high": 100.51548, "low": 96.658771, "close": 99.985184, "volume": 2009522}, "trend_line": 93.728126, "activity_lines": {"activity_5": 99.403463, "activity_10": 98.029133, "activity_20": 95.489274, "activity_30": 94.70538}, "trend_signal": 1, "fair_value": 81.944827, "relative_strength": 11.6761, "rate_of_change": 0.27392349570381663, "market_dynamics": 1.207497, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.129813, "high": 103.118758, "low": 97.767583, "close": 102.540253, "volume": 2498039}, "trend_line": 94.044783, "activity_lines": {"activity_5": 100.483342, "activity_10": 99.122509, "activity_20": 96.295647, "activity_30": 95.273905}, "trend_signal": 1, "fair_value": 82.061857, "relative_strength": 13.582073, "rate_of_change": 0.3378462938648663, "market_dynamics": 1.1365, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.251006, "high": 102.877716, "low": 99.840565, "close": 100.756531, "volume": 1800748}, "trend_line": 94.311427, "activity_lines": {"activity_5": 100.685821, "activity_10": 99.661047, "activity_20": 96.898855, "activity_30": 95.706921}, "trend_signal": 1, "fair_value": 82.160485, "relative_strength": 12.93176, "rate_of_change": 0.2835287524667896, "market_dynamics": 0.937782, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.190407, "high": 102.588462, "low": 99.16563, "close": 101.52787, "volume": 2144594}, "trend_line": 94.671777, "activity_lines": {"activity_5": 101.065065, "activity_10": 100.189766, "activity_20": 97.547976, "activity_30": 96.172498}, "trend_signal": 1, "fair_value": 82.262084, "relative_strength": 14.688565, "rate_of_change": 0.3820851952542411, "market_dynamics": 0.939697, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.045787, "high": 103.69727, "low": 93.563768, "close": 94.952179, "volume": 3742988}, "trend_line": 94.850713, "activity_lines": {"activity_5": 99.213844, "activity_10": 99.415619, "activity_20": 97.516479, "activity_30": 96.190588}, "trend_signal": 1, "fair_value": 82.321762, "relative_strength": 7.98897, "rate_of_change": 0.18900669837431391, "market_dynamics": 0.791813, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.395707, "high": 97.671166, "low": 93.100957, "close": 94.238686, "volume": 3081217}, "trend_line": 94.986348, "activity_lines": {"activity_5": 97.309271, "activity_10": 98.559429, "activity_20": 97.393523, "activity_30": 96.151102}, "trend_signal": 1, "fair_value": 82.357472, "relative_strength": 7.929917, "rate_of_change": 0.14299839791400168, "market_dynamics": 0.480248, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.180838, "high": 94.508655, "low": 91.172601, "close": 93.31308, "volume": 2233035}, "trend_line": 95.016839, "activity_lines": {"activity_5": 95.479263, "activity_10": 97.516015, "activity_20": 97.158998, "activity_30": 96.04315}, "trend_signal": 1, "fair_value": 82.403043, "relative_strength": 6.854715, "rate_of_change": 0.03210040247046641, "market_dynamics": 0.100462, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.83373, "high": 94.103698, "low": 89.74563, "close": 91.48114, "volume": 3790260}, "trend_line": 95.064963, "activity_lines": {"activity_5": 93.653754, "activity_10": 96.230153, "activity_20": 96.739535, "activity_30": 95.81504}, "trend_signal": 0, "fair_value": 82.423748, "relative_strength": 4.852625, "rate_of_change": 0.05064786463797368, "market_dynamics": -0.302993, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.131303, "high": 93.563766, "low": 89.957751, "close": 93.370926, "volume": 3758006}, "trend_line": 94.92393, "activity_lines": {"activity_5": 93.076532, "activity_10": 95.434618, "activity_20": 96.508867, "activity_30": 95.705747}, "trend_signal": 0, "fair_value": 82.436358, "relative_strength": 4.123691, "rate_of_change": -0.1483543416516212, "market_dynamics": -0.515908, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.660186, "high": 94.00729, "low": 91.712547, "close": 91.92466, "volume": 2269751}, "trend_line": 94.805517, "activity_lines": {"activity_5": 92.561018, "activity_10": 94.513916, "activity_20": 96.127328, "activity_30": 95.512246}, "trend_signal": 0, "fair_value": 82.44231, "relative_strength": 2.691401, "rate_of_change": -0.12474515119633572, "market_dynamics": -0.765743, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.693261, "high": 92.811707, "low": 89.263536, "close": 90.671234, "volume": 2979385}, "trend_line": 94.541441, "activity_lines": {"activity_5": 91.82953, "activity_10": 93.470677, "activity_20": 95.620262, "activity_30": 95.245518}, "trend_signal": 0, "fair_value": 82.435292, "relative_strength": 3.063774, "rate_of_change": -0.2785449711750305, "market_dynamics": -0.817733, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.555529, "high": 90.864067, "low": 89.784192, "close": 90.671234, "volume": 527114}, "trend_line": 94.378817, "activity_lines": {"activity_5": 91.335872, "activity_10": 92.596782, "activity_20": 95.112554, "activity_30": 94.995827}, "trend_signal": 0, "fair_value": 82.418983, "relative_strength": 1.841886, "rate_of_change": -0.1720134559827664, "market_dynamics": -0.963089, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.516959, "high": 90.671234, "low": 89.032128, "close": 89.224968, "volume": 1018413}, "trend_line": 94.187267, "activity_lines": {"activity_5": 90.536248, "activity_10": 91.67573, "activity_20": 94.46325, "activity_30": 94.663321}, "trend_signal": 0, "fair_value": 82.395435, "relative_strength": 1.122381, "rate_of_change": -0.20295867874672804, "market_dynamics": -1.151016, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.054157, "high": 94.470096, "low": 90.015589, "close": 92.503174, "volume": 2695905}, "trend_line": 94.266972, "activity_lines": {"activity_5": 90.979771, "activity_10": 91.56038, "activity_20": 94.141766, "activity_30": 94.55467}, "trend_signal": 0, "fair_value": 82.421761, "relative_strength": 2.594353, "rate_of_change": 0.08462396514805968, "market_dynamics": -1.046711, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.213915, "high": 94.392958, "low": 91.269026, "close": 93.814453, "volume": 2538805}, "trend_line": 94.393601, "activity_lines": {"activity_5": 91.918238, "activity_10": 91.84753, "activity_20": 93.960042, "activity_30": 94.525475}, "trend_signal": 0, "fair_value": 82.482973, "relative_strength": 0.181856, "rate_of_change": 0.1343301872473514, "market_dynamics": -0.939774, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.949439, "high": 99.936977, "low": 93.872303, "close": 99.021004, "volume": 2636120}, "trend_line": 94.716921, "activity_lines": {"activity_5": 94.466235, "activity_10": 93.102012, "activity_20": 94.292086, "activity_30": 94.824017}, "trend_signal": 0, "fair_value": 82.606712, "relative_strength": 2.62207, "rate_of_change": 0.34252321828467525, "market_dynamics": -0.597658, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.078935, "high": 96.996238, "low": 90.632669, "close": 95.337852, "volume": 4197476}, "trend_line": 94.857691, "activity_lines": {"activity_5": 95.229863, "activity_10": 93.599878, "activity_20": 94.245622, "activity_30": 94.864077}, "trend_signal": 0, "fair_value": 82.692671, "relative_strength": -1.5849, "rate_of_change": 0.14862180750153756, "market_dynamics": -0.21706, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.098208, "high": 93.660184, "low": 90.34341, "close": 92.291054, "volume": 2482863}, "trend_line": 94.822981, "activity_lines": {"activity_5": 94.666785, "activity_10": 93.506967, "activity_20": 93.923082, "activity_30": 94.698488}, "trend_signal": 0, "fair_value": 82.777566, "relative_strength": -5.006833, "rate_of_change": -0.03659165602081123, "market_dynamics": -0.185775, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.522453, "high": 104.082937, "low": 92.503173, "close": 103.938316, "volume": 4102382}, "trend_line": 95.267145, "activity_lines": {"activity_5": 97.781721, "activity_10": 95.517014, "activity_20": 94.744378, "activity_30": 95.286574}, "trend_signal": 0, "fair_value": 82.944323, "relative_strength": 4.043346, "rate_of_change": 0.4684138753241692, "market_dynamics": 0.309126, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.938316, "high": 107.939642, "low": 102.63667, "close": 106.348763, "volume": 2889316}, "trend_line": 95.791015, "activity_lines": {"activity_5": 100.937797, "activity_10": 97.77319, "activity_20": 95.781007, "activity_30": 96.001517}, "trend_signal": 0, "fair_value": 83.13861, "relative_strength": 6.376096, "rate_of_change": 0.5498957694176753, "market_dynamics": 0.605217, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.011292, "high": 106.15592, "low": 100.178022, "close": 101.768921, "volume": 3965606}, "trend_line": 96.165437, "activity_lines": {"activity_5": 101.731638, "activity_10": 98.934411, "activity_20": 96.340368, "activity_30": 96.387188}, "trend_signal": 1, "fair_value": 83.316199, "relative_strength": 2.095588, "rate_of_change": 0.3908738204726149, "market_dynamics": 0.835227, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.299212, "high": 103.600844, "low": 97.092655, "close": 102.636673, "volume": 3743707}, "trend_line": 96.591282, "activity_lines": {"activity_5": 102.631535, "activity_10": 100.051629, "activity_20": 96.973878, "activity_30": 96.804687}, "trend_signal": 1, "fair_value": 83.487968, "relative_strength": 2.635604, "rate_of_change": 0.4428254196983575, "market_dynamics": 1.227722, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.877713, "high": 103.263385, "low": 99.310256, "close": 101.817116, "volume": 2533029}, "trend_line": 96.901747, "activity_lines": {"activity_5": 102.771658, "activity_10": 100.802283, "activity_20": 97.528876, "activity_30": 97.141838}, "trend_signal": 1, "fair_value": 83.614648, "relative_strength": 2.768482, "rate_of_change": 0.3214213473220011, "market_dynamics": 1.032775, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.817119, "high": 104.131144, "low": 100.804738, "close": 101.142204, "volume": 2841404}, "trend_line": 97.085584, "activity_lines": {"activity_5": 102.051741, "activity_10": 101.201278, "activity_20": 98.014547, "activity_30": 97.415416}, "trend_signal": 1, "fair_value": 83.770334, "relative_strength": 1.716879, "rate_of_change": 0.18971484590468418, "market_dynamics": 0.876593, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.961745, "high": 102.202789, "low": 94.643645, "close": 95.299278, "volume": 3279506}, "trend_line": 97.009735, "activity_lines": {"activity_5": 99.570588, "activity_10": 100.38085, "activity_20": 97.945584, "activity_30": 97.30017}, "trend_signal": 1, "fair_value": 83.875209, "relative_strength": -2.734397, "rate_of_change": -0.07812591414188842, "market_dynamics": 0.666225, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.585793, "high": 95.376419, "low": 84.307663, "close": 86.178162, "volume": 3854388}, "trend_line": 96.775761, "activity_lines": {"activity_5": 94.785696, "activity_10": 97.875039, "activity_20": 97.006291, "activity_30": 96.601359}, "trend_signal": 0, "fair_value": 83.943218, "relative_strength": -4.38028, "rate_of_change": -0.24118610364207618, "market_dynamics": 0.349152, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.607967, "high": 92.946699, "low": 79.968869, "close": 86.968788, "volume": 4691808}, "trend_line": 96.398125, "activity_lines": {"activity_5": 91.30373, "activity_10": 95.746486, "activity_20": 96.18068, "activity_30": 95.968651}, "trend_signal": 0, "fair_value": 84.025469, "relative_strength": -1.354068, "rate_of_change": -0.390217546313079, "market_dynamics": 0.124926, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.109264, "high": 91.712546, "low": 88.202943, "close": 90.304848, "volume": 1721044}, "trend_line": 96.089909, "activity_lines": {"activity_5": 89.978309, "activity_10": 94.376653, "activity_20": 95.702999, "activity_30": 95.575536}, "trend_signal": 0, "fair_value": 84.112381, "relative_strength": -0.293998, "rate_of_change": -0.31973235993956045, "market_dynamics": -0.27532, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.208425, "high": 94.026567, "low": 87.662998, "close": 93.583046, "volume": 2207326}, "trend_line": 95.844366, "activity_lines": {"activity_5": 90.513106, "activity_10": 93.638969, "activity_20": 95.543129, "activity_30": 95.413803}, "trend_signal": 0, "fair_value": 84.220075, "relative_strength": -0.260975, "rate_of_change": -0.2555346368368525, "market_dynamics": -0.536357, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.486632, "high": 96.51415, "low": 90.979771, "close": 95.12574, "volume": 2336003}, "trend_line": 95.757911, "activity_lines": {"activity_5": 92.066078, "activity_10": 93.370053, "activity_20": 95.529172, "activity_30": 95.36744}, "trend_signal": 0, "fair_value": 84.357867, "relative_strength": -1.813353, "rate_of_change": -0.09020352849952687, "market_dynamics": -0.663012, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.125736, "high": 101.142201, "low": 94.219406, "close": 99.358475, "volume": 2552510}, "trend_line": 95.737021, "activity_lines": {"activity_5": 95.04153, "activity_10": 94.07478, "activity_20": 95.90309, "activity_30": 95.599735}, "trend_signal": 0, "fair_value": 84.528366, "relative_strength": 2.758088, "rate_of_change": -0.021815429954392285, "market_dynamics": -0.660306, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.611898, "high": 104.998917, "low": 100.563694, "close": 104.3722, "volume": 2981697}, "trend_line": 95.798086, "activity_lines": {"activity_5": 98.809537, "activity_10": 95.734919, "activity_20": 96.713137, "activity_30": 96.156843}, "trend_signal": 0, "fair_value": 84.737856, "relative_strength": 5.735523, "rate_of_change": 0.0637841029124974, "market_dynamics": -0.349742, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.745482, "high": 105.288159, "low": 101.142196, "close": 103.022339, "volume": 1923279}, "trend_line": 95.873613, "activity_lines": {"activity_5": 100.967363, "activity_10": 97.118074, "activity_20": 97.329383, "activity_30": 96.622924}, "trend_signal": 1, "fair_value": 84.92104, "relative_strength": 6.236881, "rate_of_change": 0.07883977974258079, "market_dynamics": -0.20692, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.709654, "high": 109.815602, "low": 103.841895, "close": 105.239944, "volume": 3086381}, "trend_line": 95.997349, "activity_lines": {"activity_5": 103.016558, "activity_10": 98.882517, "activity_20": 98.091128, "activity_30": 97.227203}, "trend_signal": 1, "fair_value": 85.122174, "relative_strength": 8.010175, "rate_of_change": 0.12906158027026043, "market_dynamics": 0.052618, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.74794, "high": 108.388789, "low": 103.862336, "close": 107.84758, "volume": 1986200}, "trend_line": 96.427195, "activity_lines": {"activity_5": 105.157838, "activity_10": 101.046571, "activity_20": 99.040568, "activity_30": 97.991735}, "trend_signal": 1, "fair_value": 85.361593, "relative_strength": 9.608221, "rate_of_change": 0.44776861494372905, "market_dynamics": 0.237105, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.699975, "high": 108.733191, "low": 105.879559, "close": 108.142784, "volume": 2267009}, "trend_line": 96.890665, "activity_lines": {"activity_5": 106.549397, "activity_10": 103.036148, "activity_20": 99.951299, "activity_30": 98.747579}, "trend_signal": 1, "fair_value": 85.627082, "relative_strength": 11.277076, "rate_of_change": 0.48064241628100973, "market_dynamics": 0.339644, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.241183, "high": 110.258408, "low": 106.12556, "close": 106.519165, "volume": 2924853}, "trend_line": 97.330868, "activity_lines": {"activity_5": 106.814129, "activity_10": 104.331165, "activity_20": 100.663962, "activity_30": 99.368772}, "trend_signal": 1, "fair_value": 85.885126, "relative_strength": 10.602738, "rate_of_change": 0.45432963020740624, "market_dynamics": 0.597268, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.977959, "high": 112.915231, "low": 105.190755, "close": 112.423225, "volume": 2620515}, "trend_line": 98.028938, "activity_lines": {"activity_5": 108.903749, "activity_10": 106.344185, "activity_20": 101.885672, "activity_30": 100.342473}, "trend_signal": 1, "fair_value": 86.190262, "relative_strength": 14.72185, "rate_of_change": 0.7172133716099207, "market_dynamics": 0.826204, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.866029, "high": 112.915232, "low": 109.028396, "close": 110.209206, "volume": 2339378}, "trend_line": 98.590214, "activity_lines": {"activity_5": 109.628638, "activity_10": 107.552504, "activity_20": 102.800655, "activity_30": 101.128297}, "trend_signal": 1, "fair_value": 86.465442, "relative_strength": 11.979631, "rate_of_change": 0.5725615430007072, "market_dynamics": 0.968812, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.60281, "high": 113.112035, "low": 110.160001, "close": 111.832825, "volume": 1899581}, "trend_line": 99.253819, "activity_lines": {"activity_5": 110.563449, "activity_10": 108.753733, "activity_20": 103.840408, "activity_30": 101.982659}, "trend_signal": 1, "fair_value": 86.748896, "relative_strength": 11.330273, "rate_of_change": 0.6730941876239256, "market_dynamics": 1.046834, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.144009, "high": 123.837751, "low": 109.766403, "close": 122.755341, "volume": 2963574}, "trend_line": 100.323289, "activity_lines": {"activity_5": 114.873416, "activity_10": 111.637109, "activity_20": 105.894286, "activity_30": 103.498886}, "trend_signal": 1, "fair_value": 87.070841, "relative_strength": 21.638769, "rate_of_change": 1.07751017620794, "market_dynamics": 1.263165, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.640956, "high": 124.723364, "low": 120.000111, "close": 122.656944, "volume": 2319532}, "trend_line": 101.38948, "activity_lines": {"activity_5": 118.176413, "activity_10": 114.077197, "activity_20": 107.838857, "activity_30": 104.939767}, "trend_signal": 1, "fair_value": 87.38374, "relative_strength": 20.708741, "rate_of_change": 1.0627552292469233, "market_dynamics": 1.31807, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.067769, "high": 132.201849, "low": 123.690152, "close": 126.642181, "volume": 4034754}, "trend_line": 102.63672, "activity_lines": {"activity_5": 121.731971, "activity_10": 116.909423, "activity_20": 110.06764, "activity_30": 106.568973}, "trend_signal": 1, "fair_value": 87.724437, "relative_strength": 28.574847, "rate_of_change": 1.2301473486203802, "market_dynamics": 1.501572, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.2326, "high": 129.151409, "low": 125.412166, "close": 127.675392, "volume": 2839233}, "trend_line": 103.809127, "activity_lines": {"activity_5": 124.684002, "activity_10": 119.500055, "activity_20": 112.276609, "activity_30": 108.184372}, "trend_signal": 1, "fair_value": 88.065476, "relative_strength": 25.564885, "rate_of_change": 1.1422880622062035, "market_dynamics": 1.650954, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.167403, "high": 131.41464, "low": 126.297789, "close": 130.775024, "volume": 1758015}, "trend_line": 105.041146, "activity_lines": {"activity_5": 127.504831, "activity_10": 122.246338, "activity_20": 114.654433, "activity_30": 109.924107}, "trend_signal": 1, "fair_value": 88.43397, "relative_strength": 24.936317, "rate_of_change": 1.186811830138976, "market_dynamics": 1.53894, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.430626, "high": 131.906642, "low": 127.675401, "close": 129.987823, "volume": 2155460}, "trend_line": 106.073374, "activity_lines": {"activity_5": 128.800446, "activity_10": 124.432632, "activity_20": 116.788353, "activity_30": 111.53357}, "trend_signal": 1, "fair_value": 88.828943, "relative_strength": 22.804166, "rate_of_change": 0.9826892025721078, "market_dynamics": 1.496778, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.4134, "high": 129.741825, "low": 125.510572, "close": 128.019806, "volume": 2248370}, "trend_line": 107.162772, "activity_lines": {"activity_5": 128.957891, "activity_10": 125.863922, "activity_20": 118.526226, "activity_30": 112.949469}, "trend_signal": 1, "fair_value": 89.213434, "relative_strength": 24.427425, "rate_of_change": 1.0270230491584087, "market_dynamics": 1.363331, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.7738, "high": 130.283011, "low": 124.920159, "close": 128.954605, "volume": 2586619}, "trend_line": 108.38489, "activity_lines": {"activity_5": 129.069411, "activity_10": 127.074254, "activity_20": 120.157646, "activity_30": 114.355394}, "trend_signal": 1, "fair_value": 89.595859, "relative_strength": 25.068413, "rate_of_change": 1.1404314923843093, "market_dynamics": 1.301021, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.938619, "high": 137.220295, "low": 129.643413, "close": 136.8759, "volume": 2796621}, "trend_line": 109.48281, "activity_lines": {"activity_5": 131.667201, "activity_10": 129.424251, "activity_20": 122.359428, "activity_30": 116.193523}, "trend_signal": 1, "fair_value": 90.062127, "relative_strength": 29.39756, "rate_of_change": 1.0129825292067944, "market_dynamics": 1.343591, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.072707, "high": 139.532734, "low": 133.82546, "close": 137.859909, "volume": 3560562}, "trend_line": 110.533181, "activity_lines": {"activity_5": 133.979626, "activity_10": 131.46831, "activity_20": 124.44877, "activity_30": 118.024304}, "trend_signal": 1, "fair_value": 90.555089, "relative_strength": 29.071327, "rate_of_change": 0.9593935340168912, "market_dynamics": 1.403922, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.761499, "high": 142.287967, "low": 137.712296, "close": 140.811951, "volume": 2336960}, "trend_line": 111.834616, "activity_lines": {"activity_5": 136.80374, "activity_10": 133.575885, "activity_20": 126.615762, "activity_30": 119.977773}, "trend_signal": 1, "fair_value": 91.062707, "relative_strength": 30.637327, "rate_of_change": 1.1774156757507936, "market_dynamics": 1.397723, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.79596, "high": 143.124368, "low": 135.44907, "close": 140.565948, "volume": 3608634}, "trend_line": 113.098925, "activity_lines": {"activity_5": 138.824245, "activity_10": 135.310429, "activity_20": 128.561928, "activity_30": 121.831407}, "trend_signal": 1, "fair_value": 91.557844, "relative_strength": 26.220338, "rate_of_change": 1.1305166908249564, "market_dynamics": 1.43397, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.861129, "high": 145.141591, "low": 138.548713, "close": 140.270737, "volume": 3082899}, "trend_line": 114.380712, "activity_lines": {"activity_5": 139.909937, "activity_10": 136.665681, "activity_20": 130.307627, "activity_30": 123.584427}, "trend_signal": 1, "fair_value": 92.0422, "relative_strength": 27.75074, "rate_of_change": 1.1333326112516175, "market_dynamics": 1.432252, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.911577, "high": 146.322403, "low": 138.647104, "close": 142.14035, "volume": 2876982}, "trend_line": 115.747317, "activity_lines": {"activity_5": 140.864424, "activity_10": 138.11307, "activity_20": 132.054011, "activity_30": 125.375372}, "trend_signal": 1, "fair_value": 92.522541, "relative_strength": 24.718106, "rate_of_change": 1.1947862328396703, "market_dynamics": 1.377104, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.960776, "high": 147.749217, "low": 142.58316, "close": 145.977997, "volume": 1983681}, "trend_line": 117.436608, "activity_lines": {"activity_5": 142.747163, "activity_10": 139.995214, "activity_20": 133.99017, "activity_30": 127.325738}, "trend_signal": 1, "fair_value": 92.998208, "relative_strength": 26.53266, "rate_of_change": 1.4594644988617849, "market_dynamics": 1.31362, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.6668, "high": 147.552404, "low": 144.501989, "close": 147.109604, "volume": 2105311}, "trend_line": 119.467656, "activity_lines": {"activity_5": 144.465899, "activity_10": 141.806687, "activity_20": 135.852527, "activity_30": 129.240125}, "trend_signal": 1, "fair_value": 93.502226, "relative_strength": 28.378761, "rate_of_change": 1.7294845573196378, "market_dynamics": 1.182064, "expectation": {"probability": 53.0406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.765202, "high": 147.995215, "low": 125.313766, "close": 127.773804, "volume": 4055549}, "trend_line": 120.827823, "activity_lines": {"activity_5": 139.319524, "activity_10": 139.791255, "activity_20": 135.687823, "activity_30": 129.776005}, "trend_signal": 1, "fair_value": 93.846858, "relative_strength": 13.417394, "rate_of_change": 1.138523216693889, "market_dynamics": 0.717065, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.643419, "high": 132.644652, "low": 125.756578, "close": 128.265808, "volume": 3588539}, "trend_line": 122.093188, "activity_lines": {"activity_5": 135.189961, "activity_10": 137.86975, "activity_20": 135.468763, "activity_30": 130.255875}, "trend_signal": 1, "fair_value": 94.198319, "relative_strength": 10.379714, "rate_of_change": 1.0472463780134504, "market_dynamics": 0.232141, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.724603, "high": 130.676633, "low": 123.444145, "close": 124.821762, "volume": 3346790}, "trend_line": 123.134479, "activity_lines": {"activity_5": 130.712711, "activity_10": 135.33458, "activity_20": 134.846259, "activity_30": 130.431912}, "trend_signal": 1, "fair_value": 94.523436, "relative_strength": 9.527239, "rate_of_change": 0.8528657634855117, "market_dynamics": -0.236662, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.051787, "high": 129.200609, "low": 124.723361, "close": 128.462601, "volume": 2825829}, "trend_line": 124.245708, "activity_lines": {"activity_5": 128.603646, "activity_10": 133.680546, "activity_20": 134.500918, "activity_30": 130.775662}, "trend_signal": 1, "fair_value": 94.87521, "relative_strength": 10.307101, "rate_of_change": 0.9024515383704954, "market_dynamics": -0.726621, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.724596, "high": 129.397415, "low": 123.837751, "close": 126.691383, "volume": 2752690}, "trend_line": 125.156805, "activity_lines": {"activity_5": 127.071868, "activity_10": 131.875333, "activity_20": 133.907699, "activity_30": 130.933448}, "trend_signal": 1, "fair_value": 95.218474, "relative_strength": 8.450768, "rate_of_change": 0.7333025942433459, "market_dynamics": -0.875379, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.986584, "high": 130.332221, "low": 121.328527, "close": 121.623726, "volume": 3823460}, "trend_line": 125.731855, "activity_lines": {"activity_5": 125.212086, "activity_10": 129.405465, "activity_20": 132.813104, "activity_30": 130.705507}, "trend_signal": 0, "fair_value": 95.543832, "relative_strength": 4.33606, "rate_of_change": 0.4594636304434188, "market_dynamics": -0.919043, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.869733, "high": 124.477357, "low": 121.476124, "close": 123.739349, "volume": 4167900}, "trend_line": 126.422422, "activity_lines": {"activity_5": 124.467517, "activity_10": 127.66466, "activity_20": 131.924917, "activity_30": 130.576958}, "trend_signal": 0, "fair_value": 95.889151, "relative_strength": 4.694748, "rate_of_change": 0.5492378999737191, "market_dynamics": -0.875784, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.788558, "high": 125.461371, "low": 123.542555, "close": 125.264572, "volume": 687364}, "trend_line": 127.08991, "activity_lines": {"activity_5": 124.53312, "activity_10": 126.501738, "activity_20": 131.195812, "activity_30": 130.502258}, "trend_signal": 0, "fair_value": 96.248751, "relative_strength": 6.169542, "rate_of_change": 0.5279822909894938, "market_dynamics": -0.938801, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.264569, "high": 126.248582, "low": 123.837749, "close": 125.756577, "volume": 1101670}, "trend_line": 127.686877, "activity_lines": {"activity_5": 124.733204, "activity_10": 125.735105, "activity_20": 130.525045, "activity_30": 130.416237}, "trend_signal": 0, "fair_value": 96.583889, "relative_strength": 4.966037, "rate_of_change": 0.46972021618395376, "market_dynamics": -0.981242, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.346979, "high": 127.872198, "low": 121.377722, "close": 124.477364, "volume": 3114870}, "trend_line": 128.231363, "activity_lines": {"activity_5": 124.687285, "activity_10": 125.10355, "activity_20": 129.756345, "activity_30": 130.209171}, "trend_signal": 0, "fair_value": 96.898384, "relative_strength": 1.499363, "rate_of_change": 0.42642283435281453, "market_dynamics": -1.007565, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.952143, "high": 126.445383, "low": 122.558545, "close": 126.051781, "volume": 2437905}, "trend_line": 128.88245, "activity_lines": {"activity_5": 125.313772, "activity_10": 125.169747, "activity_20": 129.16383, "activity_30": 130.068553}, "trend_signal": 0, "fair_value": 97.226289, "relative_strength": 3.646335, "rate_of_change": 0.507743959642711, "market_dynamics": -1.058568, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.591747, "high": 125.904175, "low": 120.000106, "close": 125.904175, "volume": 2141307}, "trend_line": 129.331815, "activity_lines": {"activity_5": 125.595854, "activity_10": 125.240417, "activity_20": 128.566629, "activity_30": 129.876407}, "trend_signal": 0, "fair_value": 97.541752, "relative_strength": 4.592512, "rate_of_change": 0.34866267672596246, "market_dynamics": -0.992243, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.87097, "high": 135.941075, "low": 124.624967, "close": 132.841446, "volume": 3622897}, "trend_line": 130.086223, "activity_lines": {"activity_5": 128.046039, "activity_10": 126.615347, "activity_20": 128.644646, "activity_30": 130.102834}, "trend_signal": 0, "fair_value": 97.890543, "relative_strength": 9.956943, "rate_of_change": 0.5833120025416668, "market_dynamics": -0.728531, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.119432, "high": 138.94231, "low": 130.332221, "close": 138.597916, "volume": 3070485}, "trend_line": 130.978393, "activity_lines": {"activity_5": 131.909921, "activity_10": 128.891096, "activity_20": 129.29011, "activity_30": 130.651976}, "trend_signal": 0, "fair_value": 98.270547, "relative_strength": 11.929788, "rate_of_change": 0.6858297361743076, "market_dynamics": -0.440064, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.581934, "high": 153.259672, "low": 137.810703, "close": 146.863602, "volume": 3855551}, "trend_line": 131.782001, "activity_lines": {"activity_5": 137.672943, "activity_10": 132.485418, "activity_20": 130.719269, "activity_30": 131.676828}, "trend_signal": 0, "fair_value": 98.681491, "relative_strength": 17.316397, "rate_of_change": 0.613542418404841, "market_dynamics": 0.086221, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.158809, "high": 151.537659, "low": 144.895591, "close": 151.537659, "volume": 3106542}, "trend_line": 132.744692, "activity_lines": {"activity_5": 143.501568, "activity_10": 136.562802, "activity_20": 132.564757, "activity_30": 132.951387}, "trend_signal": 0, "fair_value": 99.141952, "relative_strength": 17.440881, "rate_of_change": 0.7305178193492282, "market_dynamics": 0.604749, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.160052, "high": 154.834105, "low": 149.717227, "close": 151.39006, "volume": 2963429}, "trend_line": 133.569621, "activity_lines": {"activity_5": 147.581935, "activity_10": 140.069459, "activity_20": 134.343943, "activity_30": 134.154314}, "trend_signal": 1, "fair_value": 99.584282, "relative_strength": 15.685849, "rate_of_change": 0.6214402908102916, "market_dynamics": 0.903769, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.63483, "high": 148.63483, "low": 132.890651, "close": 135.350677, "volume": 3959124}, "trend_line": 133.825464, "activity_lines": {"activity_5": 144.616781, "activity_10": 140.157125, "activity_20": 134.542619, "activity_30": 134.26922}, "trend_signal": 1, "fair_value": 99.941573, "relative_strength": 10.429979, "rate_of_change": 0.19154280597981085, "market_dynamics": 0.984696, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.775026, "high": 139.237524, "low": 129.249821, "close": 134.66188, "volume": 2567976}, "trend_line": 133.955026, "activity_lines": {"activity_5": 141.254747, "activity_10": 139.936171, "activity_20": 134.708028, "activity_30": 134.323183}, "trend_signal": 1, "fair_value": 100.30239, "relative_strength": 10.405428, "rate_of_change": 0.09681416086851216, "market_dynamics": 0.728415, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.415877, "high": 141.697548, "low": 129.545013, "close": 129.545013, "volume": 3193101}, "trend_line": 133.940265, "activity_lines": {"activity_5": 136.449493, "activity_10": 138.622963, "activity_20": 134.440001, "activity_30": 134.038666}, "trend_signal": 1, "fair_value": 100.655058, "relative_strength": 9.029328, "rate_of_change": -0.011019370038413428, "market_dynamics": 0.484429, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.675393, "high": 138.794719, "low": 125.658168, "close": 126.789795, "volume": 2979774}, "trend_line": 133.899265, "activity_lines": {"activity_5": 131.880405, "activity_10": 136.716668, "activity_20": 133.993215, "activity_30": 133.577345}, "trend_signal": 0, "fair_value": 100.969561, "relative_strength": 5.627406, "rate_of_change": -0.030610660655327814, "market_dynamics": 0.195027, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.297783, "high": 136.629899, "low": 125.854974, "close": 133.77626, "volume": 2305569}, "trend_line": 134.059987, "activity_lines": {"activity_5": 131.289997, "activity_10": 136.06722, "activity_20": 134.216491, "activity_30": 133.569409}, "trend_signal": 0, "fair_value": 101.361204, "relative_strength": 7.147318, "rate_of_change": 0.12003202556787201, "market_dynamics": -0.003982, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.26826, "high": 147.798407, "low": 132.546241, "close": 146.470001, "volume": 2232971}, "trend_line": 134.37979, "activity_lines": {"activity_5": 136.105089, "activity_10": 137.582596, "activity_20": 135.622455, "activity_30": 134.370055}, "trend_signal": 0, "fair_value": 101.810396, "relative_strength": 12.336206, "rate_of_change": 0.23855216396523102, "market_dynamics": -0.022266, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.157576, "high": 148.930029, "low": 143.271972, "close": 148.733215, "volume": 2890492}, "trend_line": 134.742234, "activity_lines": {"activity_5": 140.933297, "activity_10": 139.261674, "activity_20": 137.140876, "activity_30": 135.296083}, "trend_signal": 1, "fair_value": 102.265324, "relative_strength": 11.118901, "rate_of_change": 0.269716153001863, "market_dynamics": 0.072543, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.814406, "high": 150.848844, "low": 144.649581, "close": 150.061646, "volume": 2358674}, "trend_line": 135.050557, "activity_lines": {"activity_5": 145.266227, "activity_10": 140.998007, "activity_20": 138.689288, "activity_30": 136.284432}, "trend_signal": 1, "fair_value": 102.719406, "relative_strength": 14.953267, "rate_of_change": 0.228824319478035, "market_dynamics": 0.185652, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.258443, "high": 151.19325, "low": 144.10837, "close": 149.372833, "volume": 1805486}, "trend_line": 135.34412, "activity_lines": {"activity_5": 148.001777, "activity_10": 142.550955, "activity_20": 140.060811, "activity_30": 137.20845}, "trend_signal": 1, "fair_value": 103.172153, "relative_strength": 14.185608, "rate_of_change": 0.2173726688146914, "market_dynamics": 0.29067, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.914043, "high": 164.280591, "low": 148.684029, "close": 153.997681, "volume": 2823169}, "trend_line": 135.801685, "activity_lines": {"activity_5": 150.773407, "activity_10": 144.984144, "activity_20": 141.740658, "activity_30": 138.411905}, "trend_signal": 1, "fair_value": 103.64791, "relative_strength": 16.896073, "rate_of_change": 0.338075270650833, "market_dynamics": 0.442647, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.489693, "high": 155.030902, "low": 148.241217, "close": 149.668045, "volume": 2124540}, "trend_line": 136.052608, "activity_lines": {"activity_5": 150.75373, "activity_10": 146.582716, "activity_20": 142.864071, "activity_30": 139.306509}, "trend_signal": 1, "fair_value": 104.086312, "relative_strength": 15.133926, "rate_of_change": 0.18477163961551749, "market_dynamics": 0.35889, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.290424, "high": 150.750447, "low": 142.189555, "close": 150.160049, "volume": 2561893}, "trend_line": 136.192009, "activity_lines": {"activity_5": 150.684852, "activity_10": 148.010427, "activity_20": 143.918135, "activity_30": 140.216667}, "trend_signal": 1, "fair_value": 104.52538, "relative_strength": 12.503652, "rate_of_change": 0.10246110092944397, "market_dynamics": 0.347969, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.52166, "high": 153.85008, "low": 145.239988, "close": 147.649994, "volume": 2501501}, "trend_line": 136.210022, "activity_lines": {"activity_5": 149.684166, "activity_10": 148.69998, "activity_20": 144.616939, "activity_30": 140.955892}, "trend_signal": 1, "fair_value": 104.934767, "relative_strength": 9.139329, "rate_of_change": 0.013226179812059516, "market_dynamics": 0.311297, "expectation": {"probability": 51.6636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5128c33-dc22-409c-b0bc-28429c7ee155/", "share_image": "https://sharemaestro.com/terminal/c5128c33-dc22-409c-b0bc-28429c7ee155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}