{"ticker": {"uuid": "c5134a63-5278-445f-acfc-8b61ad43776c", "symbol": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYGOLD rose 55.75%, moving from 334.50 to 521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.27 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "521.00"}, {"label": "12-Week Change", "value": "55.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.27"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.649994, "high": 541.950012, "low": 457.299988, "close": 521.0, "volume": 9192950}, "trend_line": 368.54, "activity_lines": {"activity_5": 490.653339, "activity_10": 462.803639, "activity_20": 417.075001, "activity_30": 393.175915}, "trend_signal": 1, "fair_value": 243.045937, "relative_strength": 59.274614, "rate_of_change": 1.516382438287265, "market_dynamics": 1.447908, "expectation": {"probability": 52.0804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.376822, "high": 47.232512, "low": 30.920355, "close": 30.920355, "volume": 20947900}, "trend_line": null, "activity_lines": {"activity_5": 35.907005, "activity_10": 35.07734, "activity_20": 33.028105, "activity_30": null}, "trend_signal": 0, "fair_value": 30.949861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.920355, "high": 31.378728, "low": 28.299647, "close": 29.689718, "volume": 821930}, "trend_line": null, "activity_lines": {"activity_5": 33.858602, "activity_10": 34.243932, "activity_20": 32.838381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.897355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.148092, "high": 30.148092, "low": 26.630567, "close": 27.397846, "volume": 414180}, "trend_line": null, "activity_lines": {"activity_5": 31.238559, "activity_10": 33.022083, "activity_20": 32.415441, "activity_30": null}, "trend_signal": 0, "fair_value": 30.757375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.303181, "high": 28.399294, "low": 26.506009, "close": 27.751591, "volume": 204190}, "trend_line": null, "activity_lines": {"activity_5": 29.267217, "activity_10": 31.96909, "activity_20": 32.029587, "activity_30": null}, "trend_signal": 0, "fair_value": 30.641768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.195019, "high": 28.678306, "low": 26.89463, "close": 27.412792, "volume": 344290}, "trend_line": null, "activity_lines": {"activity_5": 28.037577, "activity_10": 30.947531, "activity_20": 31.626185, "activity_30": null}, "trend_signal": 0, "fair_value": 30.522176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.180072, "high": 28.180072, "low": 25.439789, "close": 26.107422, "volume": 468320}, "trend_line": null, "activity_lines": {"activity_5": 27.195231, "activity_10": 29.787825, "activity_20": 31.114001, "activity_30": null}, "trend_signal": 0, "fair_value": 30.364506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.700318, "high": 27.701767, "low": 25.908128, "close": 27.059048, "volume": 297360}, "trend_line": null, "activity_lines": {"activity_5": 26.990955, "activity_10": 28.934306, "activity_20": 30.731453, "activity_30": null}, "trend_signal": 0, "fair_value": 30.250525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.932842, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.103888, "high": 29.046996, "low": 26.127349, "close": 26.799965, "volume": 563470}, "trend_line": 30.135506, "activity_lines": {"activity_5": 26.875697, "activity_10": 28.133963, "activity_20": 30.343519, "activity_30": 30.483844}, "trend_signal": 0, "fair_value": 30.135506, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.23229, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.904595, "high": 27.741627, "low": 26.107422, "close": 26.426291, "volume": 328130}, "trend_line": 30.271852, "activity_lines": {"activity_5": 26.67574, "activity_10": 27.421308, "activity_20": 29.93874, "activity_30": 30.24454}, "trend_signal": 0, "fair_value": 30.015854, "relative_strength": null, "rate_of_change": 0.452443041772717, "market_dynamics": -1.235824, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.029152, "high": 27.029152, "low": 24.612722, "close": 25.878233, "volume": 475760}, "trend_line": 30.111518, "activity_lines": {"activity_5": 26.381449, "activity_10": 26.866185, "activity_20": 29.481362, "activity_30": 29.961081}, "trend_signal": 0, "fair_value": 29.886553, "relative_strength": null, "rate_of_change": -0.5296471454736197, "market_dynamics": -1.199317, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.168657, "high": 29.948801, "low": 27.168657, "close": 29.669788, "volume": 3559590}, "trend_line": 30.260969, "activity_lines": {"activity_5": 27.453315, "activity_10": 27.252633, "activity_20": 29.381312, "activity_30": 29.932582}, "trend_signal": 0, "fair_value": 29.879985, "relative_strength": null, "rate_of_change": 0.4963250275193669, "market_dynamics": -0.999962, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.076891, "high": 29.076891, "low": 27.930956, "close": 28.249825, "volume": 1083110}, "trend_line": 30.317569, "activity_lines": {"activity_5": 27.814368, "activity_10": 27.403643, "activity_20": 29.134022, "activity_30": 29.802831}, "trend_signal": 0, "fair_value": 29.832039, "relative_strength": null, "rate_of_change": 0.18703961528792928, "market_dynamics": -0.89977, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.578659, "high": 28.807846, "low": 28.299646, "close": 28.38933, "volume": 810030}, "trend_line": 30.326845, "activity_lines": {"activity_5": 28.142538, "activity_10": 27.606198, "activity_20": 28.914278, "activity_30": 29.678428}, "trend_signal": 0, "fair_value": 29.790819, "relative_strength": null, "rate_of_change": 0.030596120685005584, "market_dynamics": -0.845483, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.299646, "high": 28.459082, "low": 27.90106, "close": 28.459082, "volume": 1059510}, "trend_line": 30.247407, "activity_lines": {"activity_5": 28.388001, "activity_10": 27.803407, "activity_20": 28.723834, "activity_30": 29.557927}, "trend_signal": 0, "fair_value": 29.753826, "relative_strength": null, "rate_of_change": -0.2619395456401735, "market_dynamics": -0.754202, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.399294, "high": 28.897527, "low": 27.786467, "close": 28.200001, "volume": 708810}, "trend_line": 30.164866, "activity_lines": {"activity_5": 28.411584, "activity_10": 27.940648, "activity_20": 28.529713, "activity_30": 29.425837}, "trend_signal": 0, "fair_value": 29.711831, "relative_strength": null, "rate_of_change": -0.2728862014519099, "market_dynamics": -0.68862, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 28.200001, "close": 28.799999, "volume": 431920}, "trend_line": 29.981587, "activity_lines": {"activity_5": 28.480382, "activity_10": 28.172666, "activity_20": 28.414965, "activity_30": 29.337781}, "trend_signal": 0, "fair_value": 29.687835, "relative_strength": null, "rate_of_change": -0.6075909636064647, "market_dynamics": -0.460005, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 32.950001, "low": 29.0, "close": 32.855, "volume": 5729840}, "trend_line": 30.039765, "activity_lines": {"activity_5": 29.958833, "activity_10": 29.093001, "activity_20": 28.708462, "activity_30": 29.523162}, "trend_signal": 0, "fair_value": 29.769044, "relative_strength": null, "rate_of_change": 0.1940457654893254, "market_dynamics": 0.057057, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.389999, "high": 34.865002, "low": 32.139999, "close": 34.865002, "volume": 2880340}, "trend_line": 30.177398, "activity_lines": {"activity_5": 31.800273, "activity_10": 30.273411, "activity_20": 29.192053, "activity_30": 29.834468}, "trend_signal": 0, "fair_value": 29.896443, "relative_strength": null, "rate_of_change": 0.45816936317578055, "market_dynamics": 0.531843, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.0, "high": 55.439999, "low": 37.400002, "close": 53.540001, "volume": 43964290}, "trend_line": 31.084011, "activity_lines": {"activity_5": 39.435001, "activity_10": 34.702637, "activity_20": 31.456569, "activity_30": 31.341733}, "trend_signal": 1, "fair_value": 30.473116, "relative_strength": null, "rate_of_change": 3.0042782349889814, "market_dynamics": 1.034391, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.400002, "high": 77.199997, "low": 56.299999, "close": 75.305, "volume": 22204100}, "trend_line": 32.757977, "activity_lines": {"activity_5": 52.652667, "activity_10": 42.59616, "activity_20": 35.732187, "activity_30": 34.1947}, "trend_signal": 1, "fair_value": 31.540541, "relative_strength": null, "rate_of_change": 5.385295996710323, "market_dynamics": 1.482086, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.489998, "high": 80.900002, "low": 68.235001, "close": 68.419998, "volume": 12240210}, "trend_line": 34.133686, "activity_lines": {"activity_5": 60.435, "activity_10": 48.339195, "activity_20": 39.182776, "activity_30": 36.495475}, "trend_signal": 1, "fair_value": 32.398203, "relative_strength": null, "rate_of_change": 4.199615257071585, "market_dynamics": 1.598796, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.5, "high": 81.705002, "low": 68.5, "close": 75.93, "volume": 7402220}, "trend_line": 35.623212, "activity_lines": {"activity_5": 68.079333, "activity_10": 54.743136, "activity_20": 43.170033, "activity_30": 39.192012}, "trend_signal": 1, "fair_value": 33.387562, "relative_strength": null, "rate_of_change": 4.363800616200679, "market_dynamics": 1.691619, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.900002, "high": 77.864998, "low": 71.650002, "close": 76.639999, "volume": 4586550}, "trend_line": 37.072964, "activity_lines": {"activity_5": 73.088666, "activity_10": 60.409256, "activity_20": 47.004718, "activity_30": 41.838256}, "trend_signal": 1, "fair_value": 34.348727, "relative_strength": null, "rate_of_change": 4.069683553521217, "market_dynamics": 1.566801, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.5, "high": 93.144997, "low": 80.474998, "close": 88.105003, "volume": 5833660}, "trend_line": 38.914182, "activity_lines": {"activity_5": 79.134667, "activity_10": 67.282637, "activity_20": 51.696821, "activity_30": 45.130646}, "trend_signal": 1, "fair_value": 35.517342, "relative_strength": null, "rate_of_change": 4.966470984084245, "market_dynamics": 1.439042, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.5, "high": 91.5, "low": 82.754997, "close": 89.739998, "volume": 3532280}, "trend_line": 40.8099, "activity_lines": {"activity_5": 83.421333, "activity_10": 73.368818, "activity_20": 56.257241, "activity_30": 48.40973}, "trend_signal": 1, "fair_value": 36.671016, "relative_strength": null, "rate_of_change": 4.871535010038248, "market_dynamics": 1.355665, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.0, "high": 109.07, "low": 92.0, "close": 109.07, "volume": 2697890}, "trend_line": 43.331185, "activity_lines": {"activity_5": 93.189, "activity_10": 81.850636, "activity_20": 62.361817, "activity_30": 52.813608}, "trend_signal": 1, "fair_value": 38.179328, "relative_strength": null, "rate_of_change": 6.178120995150684, "market_dynamics": 1.349541, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.519997, "high": 129.934998, "low": 109.610001, "close": 117.925003, "volume": 5928500}, "trend_line": 46.176203, "activity_lines": {"activity_5": 103.198334, "activity_10": 90.483, "activity_20": 68.914667, "activity_30": 57.626112}, "trend_signal": 1, "fair_value": 39.806791, "relative_strength": null, "rate_of_change": 6.56575166361133, "market_dynamics": 1.409636, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.5, "high": 122.394997, "low": 106.43, "close": 111.535004, "volume": 6813800}, "trend_line": 48.715382, "activity_lines": {"activity_5": 108.278002, "activity_10": 96.406819, "activity_20": 74.426251, "activity_30": 61.842809}, "trend_signal": 1, "fair_value": 41.241355, "relative_strength": null, "rate_of_change": 5.498890846438797, "market_dynamics": 1.383364, "expectation": {"probability": 75.6677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.504997, "high": 117.110001, "low": 95.610001, "close": 95.610001, "volume": 6266950}, "trend_line": 50.550011, "activity_lines": {"activity_5": 105.723002, "activity_10": 98.041183, "activity_20": 78.017667, "activity_30": 64.868268}, "trend_signal": 1, "fair_value": 42.307407, "relative_strength": null, "rate_of_change": 3.7660158345879333, "market_dynamics": 1.24126, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.699997, "high": 108.900002, "low": 92.5, "close": 101.855003, "volume": 3949440}, "trend_line": 52.62021, "activity_lines": {"activity_5": 104.749336, "activity_10": 100.046093, "activity_20": 81.8744, "activity_30": 68.178268}, "trend_signal": 1, "fair_value": 43.452553, "relative_strength": 108.062077, "rate_of_change": 4.095348268074566, "market_dynamics": 1.043581, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.355003, "high": 104.485001, "low": 97.519997, "close": 98.620003, "volume": 2520750}, "trend_line": 54.876865, "activity_lines": {"activity_5": 101.889669, "activity_10": 100.980093, "activity_20": 85.061243, "activity_30": 71.145996}, "trend_signal": 1, "fair_value": 44.493448, "relative_strength": 96.133382, "rate_of_change": 4.288570874194539, "market_dynamics": 0.76857, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.889999, "high": 115.639999, "low": 96.805, "close": 115.639999, "volume": 2605140}, "trend_line": 57.741874, "activity_lines": {"activity_5": 105.400001, "activity_10": 104.459547, "activity_20": 89.540703, "activity_30": 75.066199}, "trend_signal": 1, "fair_value": 45.810977, "relative_strength": 121.481918, "rate_of_change": 5.2207956850304775, "market_dynamics": 0.643497, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.639999, "high": 116.5, "low": 106.300003, "close": 114.800003, "volume": 1408380}, "trend_line": 60.655279, "activity_lines": {"activity_5": 108.782668, "activity_10": 107.064275, "activity_20": 93.524021, "activity_30": 78.747368}, "trend_signal": 1, "fair_value": 47.065323, "relative_strength": 115.831263, "rate_of_change": 5.045567104385974, "market_dynamics": 0.602882, "expectation": {"probability": 71.7718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.989998, "high": 126.485001, "low": 115.0, "close": 126.394997, "volume": 1129780}, "trend_line": 63.943393, "activity_lines": {"activity_5": 115.812667, "activity_10": 111.083365, "activity_20": 98.200144, "activity_30": 82.98864}, "trend_signal": 1, "fair_value": 48.481924, "relative_strength": 132.611624, "rate_of_change": 5.420985698540766, "market_dynamics": 0.590916, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 114.0, "close": 116.269997, "volume": 1570010}, "trend_line": 66.9053, "activity_lines": {"activity_5": 117.415332, "activity_10": 112.565364, "activity_20": 101.44562, "activity_30": 86.36455}, "trend_signal": 1, "fair_value": 49.671188, "relative_strength": 103.315262, "rate_of_change": 4.632076686953407, "market_dynamics": 0.512742, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 104.540001, "close": 109.214996, "volume": 1535330}, "trend_line": 69.675552, "activity_lines": {"activity_5": 115.705331, "activity_10": 112.282272, "activity_20": 103.59981, "activity_30": 89.094208}, "trend_signal": 1, "fair_value": 50.697806, "relative_strength": 87.084918, "rate_of_change": 4.1405568766599945, "market_dynamics": 0.235129, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.989998, "high": 112.5, "low": 100.0, "close": 109.610001, "volume": 1091970}, "trend_line": 72.427251, "activity_lines": {"activity_5": 113.420665, "activity_10": 112.068363, "activity_20": 105.408691, "activity_30": 91.670624}, "trend_signal": 1, "fair_value": 51.696318, "relative_strength": 81.315943, "rate_of_change": 3.949303480222162, "market_dynamics": -0.013571, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 116.0, "low": 106.0, "close": 110.095001, "volume": 502780}, "trend_line": 75.203752, "activity_lines": {"activity_5": 111.699666, "activity_10": 112.093818, "activity_20": 106.898262, "activity_30": 94.100802}, "trend_signal": 1, "fair_value": 52.669629, "relative_strength": 76.994185, "rate_of_change": 3.833503221045896, "market_dynamics": -0.318737, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.699997, "high": 111.900002, "low": 100.0, "close": 108.860001, "volume": 474360}, "trend_line": 77.951542, "activity_lines": {"activity_5": 109.880667, "activity_10": 111.920909, "activity_20": 107.911976, "activity_30": 96.272172}, "trend_signal": 1, "fair_value": 53.590783, "relative_strength": 70.38803, "rate_of_change": 3.6537937628431214, "market_dynamics": -0.52795, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.980003, "high": 118.995003, "low": 103.504997, "close": 108.599998, "volume": 501000}, "trend_line": 80.708934, "activity_lines": {"activity_5": 109.144, "activity_10": 111.459818, "activity_20": 108.6375, "activity_30": 98.249492}, "trend_signal": 1, "fair_value": 54.478028, "relative_strength": 65.404747, "rate_of_change": 3.5373155286652262, "market_dynamics": -0.683754, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.599998, "high": 111.900002, "low": 89.294998, "close": 99.224998, "volume": 919800}, "trend_line": 83.027441, "activity_lines": {"activity_5": 105.793666, "activity_10": 109.171544, "activity_20": 108.311619, "activity_30": 99.444077}, "trend_signal": 1, "fair_value": 55.188297, "relative_strength": 51.395179, "rate_of_change": 2.87267701986994, "market_dynamics": -0.845597, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.400002, "high": 102.0, "low": 94.5, "close": 100.040001, "volume": 885390}, "trend_line": 85.420447, "activity_lines": {"activity_5": 103.381, "activity_10": 107.020454, "activity_20": 107.916667, "activity_30": 100.541661}, "trend_signal": 1, "fair_value": 55.889105, "relative_strength": 49.194113, "rate_of_change": 2.882186866387945, "market_dynamics": -0.966947, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.57, "high": 101.5, "low": 94.995003, "close": 96.050003, "volume": 329690}, "trend_line": 87.675803, "activity_lines": {"activity_5": 100.276334, "activity_10": 104.427546, "activity_20": 107.026905, "activity_30": 101.227439}, "trend_signal": 1, "fair_value": 56.506965, "relative_strength": 39.349068, "rate_of_change": 2.640299927252788, "market_dynamics": -1.087719, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.050003, "high": 116.300003, "low": 96.050003, "close": 114.599998, "volume": 725970}, "trend_line": 90.547167, "activity_lines": {"activity_5": 104.291333, "activity_10": 105.548273, "activity_20": 107.811381, "activity_30": 102.964484}, "trend_signal": 1, "fair_value": 57.387163, "relative_strength": 61.546059, "rate_of_change": 3.2749788445051364, "market_dynamics": -0.953706, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.0, "high": 119.074997, "low": 104.0, "close": 109.93, "volume": 707680}, "trend_line": 93.2715, "activity_lines": {"activity_5": 106.367, "activity_10": 106.034364, "activity_20": 108.024928, "activity_30": 104.214989}, "trend_signal": 1, "fair_value": 58.171384, "relative_strength": 52.117873, "rate_of_change": 3.0087446026886755, "market_dynamics": -0.797402, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.93, "high": 111.400002, "low": 103.0, "close": 106.279999, "volume": 381860}, "trend_line": 95.854167, "activity_lines": {"activity_5": 107.137333, "activity_10": 105.972091, "activity_20": 107.794714, "activity_30": 105.054247}, "trend_signal": 1, "fair_value": 58.878864, "relative_strength": 46.95631, "rate_of_change": 2.7689776619867814, "market_dynamics": -0.775597, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.279999, "high": 110.599998, "low": 101.099998, "close": 108.230003, "volume": 884340}, "trend_line": 98.366667, "activity_lines": {"activity_5": 108.087334, "activity_10": 106.317728, "activity_20": 107.7635, "activity_30": 105.852688}, "trend_signal": 1, "fair_value": 59.594098, "relative_strength": 45.257605, "rate_of_change": 2.6211693019042177, "market_dynamics": -0.660035, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.099998, "high": 131.544998, "low": 108.099998, "close": 126.800003, "volume": 1569510}, "trend_line": 101.431167, "activity_lines": {"activity_5": 114.681335, "activity_10": 110.064819, "activity_20": 109.547024, "activity_30": 107.687097}, "trend_signal": 1, "fair_value": 60.554182, "relative_strength": 66.113103, "rate_of_change": 3.1153846048275633, "market_dynamics": -0.487788, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 139.794998, "low": 119.800003, "close": 120.800003, "volume": 1937340}, "trend_line": 103.673167, "activity_lines": {"activity_5": 117.225336, "activity_10": 112.417274, "activity_20": 110.686429, "activity_30": 108.936699}, "trend_signal": 1, "fair_value": 61.402715, "relative_strength": 57.96299, "rate_of_change": 2.2103659716347384, "market_dynamics": -0.290314, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 129.994995, "low": 114.760002, "close": 125.889999, "volume": 627030}, "trend_line": 105.359334, "activity_lines": {"activity_5": 121.052668, "activity_10": 115.478092, "activity_20": 112.190643, "activity_30": 110.370043}, "trend_signal": 1, "fair_value": 62.298372, "relative_strength": 58.391865, "rate_of_change": 1.6264256690451036, "market_dynamics": 0.056011, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.605003, "high": 127.5, "low": 118.0, "close": 120.294998, "volume": 385120}, "trend_line": 107.0885, "activity_lines": {"activity_5": 121.951, "activity_10": 117.207273, "activity_20": 113.047548, "activity_30": 111.333635}, "trend_signal": 1, "fair_value": 63.092846, "relative_strength": 45.702117, "rate_of_change": 1.6412081724054863, "market_dynamics": 0.255018, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 108.199997, "close": 117.305, "volume": 884660}, "trend_line": 108.467667, "activity_lines": {"activity_5": 120.918333, "activity_10": 118.009728, "activity_20": 113.516476, "activity_30": 111.992764}, "trend_signal": 1, "fair_value": 63.825443, "relative_strength": 42.4375, "rate_of_change": 1.2878759157145816, "market_dynamics": 0.192051, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.305, "high": 127.5, "low": 109.220001, "close": 126.699997, "volume": 1399530}, "trend_line": 110.136334, "activity_lines": {"activity_5": 122.412332, "activity_10": 120.206454, "activity_20": 114.872238, "activity_30": 113.169043}, "trend_signal": 1, "fair_value": 64.66377, "relative_strength": 45.930895, "rate_of_change": 1.5384003787967515, "market_dynamics": 0.26225, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.5, "high": 133.740005, "low": 120.0, "close": 133.740005, "volume": 721240}, "trend_line": 111.6575, "activity_lines": {"activity_5": 126.259667, "activity_10": 123.12591, "activity_20": 116.84181, "activity_30": 114.691861}, "trend_signal": 1, "fair_value": 65.572668, "relative_strength": 49.704127, "rate_of_change": 1.3811663642263539, "market_dynamics": 0.324656, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.899994, "high": 145.585007, "low": 129.0, "close": 145.585007, "volume": 704050}, "trend_line": 113.519001, "activity_lines": {"activity_5": 133.19267, "activity_10": 127.851002, "activity_20": 119.904501, "activity_30": 116.880732}, "trend_signal": 1, "fair_value": 66.611789, "relative_strength": 58.922232, "rate_of_change": 1.667152676712271, "market_dynamics": 0.565878, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.860001, "high": 167.899994, "low": 151.199997, "close": 163.850006, "volume": 2405010}, "trend_line": 115.345001, "activity_lines": {"activity_5": 144.901004, "activity_10": 135.24873, "activity_20": 124.567121, "activity_30": 120.127894}, "trend_signal": 1, "fair_value": 67.858433, "relative_strength": 70.540437, "rate_of_change": 1.60854128728634, "market_dynamics": 0.967846, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.039993, "high": 184.289993, "low": 158.164993, "close": 184.289993, "volume": 1336800}, "trend_line": 117.557167, "activity_lines": {"activity_5": 160.519001, "activity_10": 145.316092, "activity_20": 130.916239, "activity_30": 124.575958}, "trend_signal": 1, "fair_value": 69.33225, "relative_strength": 83.901752, "rate_of_change": 1.9178689850633497, "market_dynamics": 1.221447, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.0, "high": 225.0, "low": 175.074997, "close": 221.460007, "volume": 2020490}, "trend_line": 121.221334, "activity_lines": {"activity_5": 184.061336, "activity_10": 160.758729, "activity_20": 140.44974, "activity_30": 131.279367}, "trend_signal": 1, "fair_value": 71.233847, "relative_strength": 111.769925, "rate_of_change": 3.1169235304896312, "market_dynamics": 1.529616, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.300003, "high": 221.300003, "low": 180.389999, "close": 199.369995, "volume": 1022100}, "trend_line": 124.68, "activity_lines": {"activity_5": 193.923, "activity_10": 170.46391, "activity_20": 147.34912, "activity_30": 136.321216}, "trend_signal": 1, "fair_value": 72.815775, "relative_strength": 84.796897, "rate_of_change": 2.8531825924304774, "market_dynamics": 1.603122, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.800003, "high": 244.25, "low": 191.110001, "close": 230.059998, "volume": 1399750}, "trend_line": 128.9535, "activity_lines": {"activity_5": 209.639332, "activity_10": 184.320546, "activity_20": 156.740358, "activity_30": 143.119925}, "trend_signal": 1, "fair_value": 74.733387, "relative_strength": 103.601041, "rate_of_change": 3.427574590952826, "market_dynamics": 1.611548, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.899994, "high": 236.0, "low": 186.449997, "close": 204.335007, "volume": 2314720}, "trend_line": 132.477334, "activity_lines": {"activity_5": 211.149001, "activity_10": 191.605911, "activity_20": 163.103216, "activity_30": 147.983248}, "trend_signal": 1, "fair_value": 76.294853, "relative_strength": 76.533803, "rate_of_change": 2.732639284703418, "market_dynamics": 1.564774, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.5, "high": 223.524994, "low": 190.0, "close": 223.524994, "volume": 2732160}, "trend_line": 136.0735, "activity_lines": {"activity_5": 216.356333, "activity_10": 200.852364, "activity_20": 170.793167, "activity_30": 153.857291}, "trend_signal": 1, "fair_value": 78.047592, "relative_strength": 89.777219, "rate_of_change": 2.71455190968742, "market_dynamics": 1.475684, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.699997, "high": 258.755005, "low": 234.699997, "close": 239.970001, "volume": 2357960}, "trend_line": 140.245834, "activity_lines": {"activity_5": 224.429666, "activity_10": 211.157546, "activity_20": 179.461286, "activity_30": 160.560291}, "trend_signal": 1, "fair_value": 79.952562, "relative_strength": 95.874907, "rate_of_change": 3.066235527123214, "market_dynamics": 1.556995, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.0, "high": 275.0, "low": 230.0, "close": 253.695007, "volume": 2304940}, "trend_line": 144.489167, "activity_lines": {"activity_5": 235.844002, "activity_10": 221.898729, "activity_20": 188.751216, "activity_30": 167.879592}, "trend_signal": 1, "fair_value": 81.972823, "relative_strength": 98.046956, "rate_of_change": 3.0256392500043936, "market_dynamics": 1.560739, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.01001, "high": 273.899994, "low": 254.800003, "close": 260.684998, "volume": 1390700}, "trend_line": 149.303001, "activity_lines": {"activity_5": 245.966668, "activity_10": 231.729819, "activity_20": 198.044501, "activity_30": 175.376098}, "trend_signal": 1, "fair_value": 84.026986, "relative_strength": 93.77078, "rate_of_change": 3.3316227783360297, "market_dynamics": 1.540481, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 295.0, "low": 256.0, "close": 276.695007, "volume": 1666630}, "trend_line": 154.885668, "activity_lines": {"activity_5": 259.384336, "activity_10": 242.379093, "activity_20": 208.144668, "activity_30": 183.594937}, "trend_signal": 1, "fair_value": 86.216395, "relative_strength": 101.787895, "rate_of_change": 3.739152570684105, "market_dynamics": 1.549756, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.0, "high": 280.0, "low": 262.859985, "close": 273.494995, "volume": 960940}, "trend_line": 160.348501, "activity_lines": {"activity_5": 266.911334, "activity_10": 250.394819, "activity_20": 217.128572, "activity_30": 191.247151}, "trend_signal": 1, "fair_value": 88.320649, "relative_strength": 89.292197, "rate_of_change": 3.527010000692891, "market_dynamics": 1.440869, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.894989, "high": 278.894989, "low": 247.0, "close": 249.464996, "volume": 1240330}, "trend_line": 164.994167, "activity_lines": {"activity_5": 263.096999, "activity_10": 252.419545, "activity_20": 223.036929, "activity_30": 196.996603}, "trend_signal": 1, "fair_value": 90.111142, "relative_strength": 65.175943, "rate_of_change": 2.897230701271105, "market_dynamics": 1.18064, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.0, "high": 271.0, "low": 241.509995, "close": 257.234985, "volume": 2675700}, "trend_line": 169.94, "activity_lines": {"activity_5": 261.23966, "activity_10": 255.347815, "activity_20": 229.101166, "activity_30": 202.947623}, "trend_signal": 1, "fair_value": 91.947668, "relative_strength": 63.420788, "rate_of_change": 2.9975805144675167, "market_dynamics": 1.113655, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.234985, "high": 274.0, "low": 251.0, "close": 270.679993, "volume": 1099360}, "trend_line": 175.342667, "activity_lines": {"activity_5": 263.627993, "activity_10": 259.668542, "activity_20": 235.796189, "activity_30": 209.446978}, "trend_signal": 1, "fair_value": 93.89041, "relative_strength": 74.905745, "rate_of_change": 3.1791614687536827, "market_dynamics": 0.855201, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.5, "high": 314.299988, "low": 262.5, "close": 303.674988, "volume": 2224920}, "trend_line": 182.157666, "activity_lines": {"activity_5": 276.348324, "activity_10": 269.249812, "activity_20": 244.944116, "activity_30": 217.726482}, "trend_signal": 1, "fair_value": 96.146158, "relative_strength": 91.008984, "rate_of_change": 3.8866746563173926, "market_dynamics": 0.866367, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.674988, "high": 327.299988, "low": 290.100006, "close": 318.140015, "volume": 1434350}, "trend_line": 189.427667, "activity_lines": {"activity_5": 292.091665, "activity_10": 279.654907, "activity_20": 254.596427, "activity_30": 226.499537}, "trend_signal": 1, "fair_value": 98.507795, "relative_strength": 95.707207, "rate_of_change": 3.991048611701035, "market_dynamics": 0.942772, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.0, "high": 368.5, "low": 315.13501, "close": 348.704987, "volume": 3968210}, "trend_line": 197.849499, "activity_lines": {"activity_5": 315.046995, "activity_10": 293.896996, "activity_20": 266.203331, "activity_30": 236.775493}, "trend_signal": 1, "fair_value": 101.14145, "relative_strength": 113.678766, "rate_of_change": 4.445935555971343, "market_dynamics": 1.122517, "expectation": {"probability": 63.4313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.5, "high": 365.5, "low": 325.0, "close": 339.369995, "volume": 1598690}, "trend_line": 205.341833, "activity_lines": {"activity_5": 328.274662, "activity_10": 304.464813, "activity_20": 275.864021, "activity_30": 245.905848}, "trend_signal": 1, "fair_value": 103.622997, "relative_strength": 101.160684, "rate_of_change": 3.786885505330493, "market_dynamics": 1.297483, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.399994, "high": 353.0, "low": 326.105011, "close": 334.704987, "volume": 1199710}, "trend_line": 212.834332, "activity_lines": {"activity_5": 334.47166, "activity_10": 312.626721, "activity_20": 284.101234, "activity_30": 254.251858}, "trend_signal": 1, "fair_value": 106.005286, "relative_strength": 94.340026, "rate_of_change": 3.6487932782795314, "market_dynamics": 1.329936, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.899994, "high": 340.0, "low": 307.700012, "close": 325.709991, "volume": 1200300}, "trend_line": 220.148665, "activity_lines": {"activity_5": 333.401992, "activity_10": 317.807356, "activity_20": 290.58121, "activity_30": 261.534158}, "trend_signal": 1, "fair_value": 108.24717, "relative_strength": 89.278625, "rate_of_change": 3.4366321125296673, "market_dynamics": 1.273221, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.899994, "high": 395.890015, "low": 333.855011, "close": 395.859985, "volume": 1703370}, "trend_line": 229.736331, "activity_lines": {"activity_5": 354.246655, "activity_10": 334.851355, "activity_20": 302.971375, "activity_30": 272.870372}, "trend_signal": 1, "fair_value": 111.15235, "relative_strength": 119.49922, "rate_of_change": 4.355087049926019, "market_dynamics": 1.221502, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.0, "high": 424.5, "low": 361.130005, "close": 385.445007, "volume": 2503400}, "trend_line": 238.357832, "activity_lines": {"activity_5": 366.438328, "activity_10": 347.776903, "activity_20": 313.362162, "activity_30": 282.916093}, "trend_signal": 1, "fair_value": 113.895277, "relative_strength": 106.174773, "rate_of_change": 3.752780834651701, "market_dynamics": 1.320587, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 392.399994, "high": 444.0, "low": 374.209991, "close": 412.670013, "volume": 2689910}, "trend_line": 248.086832, "activity_lines": {"activity_5": 385.255668, "activity_10": 363.180089, "activity_20": 325.564925, "activity_30": 294.162041}, "trend_signal": 1, "fair_value": 116.853443, "relative_strength": 110.060229, "rate_of_change": 4.081678339816409, "market_dynamics": 1.400805, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.0, "high": 467.5, "low": 410.0, "close": 443.144989, "volume": 2891410}, "trend_line": 258.661998, "activity_lines": {"activity_5": 409.344665, "activity_10": 381.298087, "activity_20": 339.654353, "activity_30": 306.746438}, "trend_signal": 1, "fair_value": 120.052379, "relative_strength": 118.062023, "rate_of_change": 4.262687348113662, "market_dynamics": 1.665867, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.299988, "high": 488.549988, "low": 418.899994, "close": 418.899994, "volume": 1159919}, "trend_line": 268.615498, "activity_lines": {"activity_5": 418.122664, "activity_10": 391.872178, "activity_20": 350.420043, "activity_30": 317.084373}, "trend_signal": 1, "fair_value": 122.953813, "relative_strength": 109.916226, "rate_of_change": 3.8480720310526713, "market_dynamics": 1.558335, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.5, "high": 439.700012, "low": 387.5, "close": 412.5, "volume": 2454473}, "trend_line": 278.455331, "activity_lines": {"activity_5": 418.554665, "activity_10": 399.187633, "activity_20": 359.554472, "activity_30": 326.367244}, "trend_signal": 1, "fair_value": 125.73791, "relative_strength": 99.031863, "rate_of_change": 3.6631665236232935, "market_dynamics": 1.538388, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.5, "high": 415.0, "low": 385.0, "close": 390.299988, "volume": 1500489}, "trend_line": 287.241998, "activity_lines": {"activity_5": 410.477328, "activity_10": 400.751086, "activity_20": 365.674733, "activity_30": 333.583028}, "trend_signal": 1, "fair_value": 128.257549, "relative_strength": 82.104527, "rate_of_change": 3.1555032429959198, "market_dynamics": 1.23764, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.950012, "high": 400.0, "low": 360.149994, "close": 366.600006, "volume": 2288544}, "trend_line": 295.003998, "activity_lines": {"activity_5": 394.176331, "activity_10": 397.249179, "activity_20": 368.821996, "activity_30": 338.7029}, "trend_signal": 1, "fair_value": 130.506063, "relative_strength": 71.405165, "rate_of_change": 2.702251082378281, "market_dynamics": 0.684943, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.0, "high": 389.700012, "low": 330.899994, "close": 367.25, "volume": 2035641}, "trend_line": 302.392831, "activity_lines": {"activity_5": 381.163332, "activity_10": 393.370362, "activity_20": 371.49352, "activity_30": 343.363932}, "trend_signal": 1, "fair_value": 132.718623, "relative_strength": 69.639327, "rate_of_change": 2.5046552080965276, "market_dynamics": 0.199561, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.25, "high": 371.0, "low": 330.200012, "close": 336.299988, "volume": 1182233}, "trend_line": 308.141164, "activity_lines": {"activity_5": 362.893329, "activity_10": 383.272542, "activity_20": 370.709972, "activity_30": 345.551491}, "trend_signal": 1, "fair_value": 134.603636, "relative_strength": 53.357386, "rate_of_change": 1.9009488356554334, "market_dynamics": -0.508154, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.450012, "high": 337.049988, "low": 292.0, "close": 336.850006, "volume": 3715730}, "trend_line": 313.226497, "activity_lines": {"activity_5": 350.313332, "activity_10": 373.08218, "activity_20": 369.694973, "activity_30": 347.403674}, "trend_signal": 1, "fair_value": 136.459107, "relative_strength": 48.185327, "rate_of_change": 1.6503257578399981, "market_dynamics": -0.828459, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.600006, "high": 402.850006, "low": 321.75, "close": 378.0, "volume": 3105406}, "trend_line": 318.444497, "activity_lines": {"activity_5": 356.493333, "activity_10": 371.446544, "activity_20": 372.297331, "activity_30": 351.58261}, "trend_signal": 1, "fair_value": 138.654933, "relative_strength": 62.362261, "rate_of_change": 1.665887161519422, "market_dynamics": -0.828806, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.950012, "high": 388.700012, "low": 325.25, "close": 366.75, "volume": 1855631}, "trend_line": 324.023831, "activity_lines": {"activity_5": 359.743333, "activity_10": 367.900817, "activity_20": 373.216188, "activity_30": 354.699094}, "trend_signal": 1, "fair_value": 140.709844, "relative_strength": 58.464154, "rate_of_change": 1.7520585384774163, "market_dynamics": -0.850448, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.0, "high": 383.0, "low": 321.5, "close": 345.299988, "volume": 1258068}, "trend_line": 327.865164, "activity_lines": {"activity_5": 355.833329, "activity_10": 361.289997, "activity_20": 371.570687, "activity_30": 356.071749}, "trend_signal": 1, "fair_value": 142.536542, "relative_strength": 47.210571, "rate_of_change": 1.1855094077941508, "market_dynamics": -0.811566, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.049988, "high": 352.5, "low": 318.100006, "close": 318.100006, "volume": 720811}, "trend_line": 331.65733, "activity_lines": {"activity_5": 344.319999, "activity_10": 351.512726, "activity_20": 366.979379, "activity_30": 355.441739}, "trend_signal": 1, "fair_value": 144.090201, "relative_strength": 37.28994, "rate_of_change": 1.156623641784648, "market_dynamics": -0.951665, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.299988, "high": 385.5, "low": 302.200012, "close": 376.200012, "volume": 1592108}, "trend_line": 336.746498, "activity_lines": {"activity_5": 353.38667, "activity_10": 354.131819, "activity_20": 367.852713, "activity_30": 358.31546}, "trend_signal": 1, "fair_value": 146.126252, "relative_strength": 55.892451, "rate_of_change": 1.5344657089291445, "market_dynamics": -1.051756, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.600006, "high": 384.0, "low": 331.0, "close": 335.649994, "volume": 911328}, "trend_line": 339.935831, "activity_lines": {"activity_5": 346.313334, "activity_10": 350.038182, "activity_20": 364.587666, "activity_30": 358.244718}, "trend_signal": 1, "fair_value": 147.774284, "relative_strength": 37.464183, "rate_of_change": 0.9471020541986553, "market_dynamics": -1.150166, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.25, "high": 347.5, "low": 318.899994, "close": 334.950012, "volume": 1335143}, "trend_line": 342.644331, "activity_lines": {"activity_5": 341.830005, "activity_10": 346.810911, "activity_20": 361.318119, "activity_30": 357.923053}, "trend_signal": 0, "fair_value": 149.387868, "relative_strength": 29.337925, "rate_of_change": 0.7967680229625499, "market_dynamics": -1.169459, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.0, "high": 346.0, "low": 310.0, "close": 321.549988, "volume": 1260982}, "trend_line": 344.673164, "activity_lines": {"activity_5": 335.0, "activity_10": 341.722727, "activity_20": 356.793428, "activity_30": 356.562127}, "trend_signal": 0, "fair_value": 150.859339, "relative_strength": 21.300971, "rate_of_change": 0.5921104820496689, "market_dynamics": -1.163899, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.0, "high": 349.950012, "low": 315.0, "close": 327.600006, "volume": 1093448}, "trend_line": 346.369997, "activity_lines": {"activity_5": 331.770001, "activity_10": 338.565456, "activity_20": 352.907571, "activity_30": 355.460633}, "trend_signal": 0, "fair_value": 152.357141, "relative_strength": 24.937149, "rate_of_change": 0.4923020348633892, "market_dynamics": -1.292268, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.25, "high": 321.0, "low": 297.0, "close": 319.950012, "volume": 943002}, "trend_line": 347.918498, "activity_lines": {"activity_5": 325.356671, "activity_10": 334.175458, "activity_20": 348.284144, "activity_30": 353.756118}, "trend_signal": 0, "fair_value": 153.765485, "relative_strength": 20.575338, "rate_of_change": 0.44706556959666094, "market_dynamics": -1.30006, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.899994, "high": 352.649994, "low": 327.049988, "close": 351.0, "volume": 3414101}, "trend_line": 351.302998, "activity_lines": {"activity_5": 333.043337, "activity_10": 335.738185, "activity_20": 346.979334, "activity_30": 353.954925}, "trend_signal": 0, "fair_value": 155.409106, "relative_strength": 24.559142, "rate_of_change": 0.9727852986994681, "market_dynamics": -0.999761, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.5, "high": 366.799988, "low": 307.100006, "close": 315.299988, "volume": 3069737}, "trend_line": 353.238498, "activity_lines": {"activity_5": 327.806665, "activity_10": 331.300909, "activity_20": 342.438548, "activity_30": 351.63215}, "trend_signal": 0, "fair_value": 156.730518, "relative_strength": 9.538805, "rate_of_change": 0.5509488991038984, "market_dynamics": -0.822083, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.100006, "high": 319.899994, "low": 301.0, "close": 305.649994, "volume": 1047427}, "trend_line": 354.404165, "activity_lines": {"activity_5": 320.66333, "activity_10": 326.044545, "activity_20": 337.44238, "activity_30": 348.561924}, "trend_signal": 0, "fair_value": 157.951169, "relative_strength": 3.694603, "rate_of_change": 0.32999432581665683, "market_dynamics": -0.715019, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.0, "high": 315.0, "low": 285.5, "close": 289.5, "volume": 2664931}, "trend_line": 353.931665, "activity_lines": {"activity_5": 309.196663, "activity_10": 318.572726, "activity_20": 331.562857, "activity_30": 344.374558}, "trend_signal": 0, "fair_value": 159.020672, "relative_strength": -1.429286, "rate_of_change": -0.13332236092653377, "market_dynamics": -0.54143, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.950012, "high": 351.799988, "low": 298.75, "close": 338.700012, "volume": 3452700}, "trend_line": 354.616998, "activity_lines": {"activity_5": 316.670001, "activity_10": 320.566365, "activity_20": 330.985239, "activity_30": 343.391871}, "trend_signal": 0, "fair_value": 160.469699, "relative_strength": 9.295869, "rate_of_change": 0.19363427118057217, "market_dynamics": -0.56745, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 341.700012, "high": 357.600006, "low": 330.049988, "close": 355.450012, "volume": 2106232}, "trend_line": 354.841832, "activity_lines": {"activity_5": 328.476672, "activity_10": 326.287276, "activity_20": 332.354288, "activity_30": 343.445614}, "trend_signal": 0, "fair_value": 162.029542, "relative_strength": 13.867958, "rate_of_change": 0.0634019241232162, "market_dynamics": -0.412122, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.0, "high": 400.950012, "low": 352.75, "close": 393.600006, "volume": 5853570}, "trend_line": 356.649499, "activity_lines": {"activity_5": 352.703341, "activity_10": 338.584549, "activity_20": 337.522621, "activity_30": 345.946141}, "trend_signal": 0, "fair_value": 163.867402, "relative_strength": 24.571115, "rate_of_change": 0.5094289446685026, "market_dynamics": 0.071033, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.0, "high": 400.0, "low": 367.100006, "close": 377.399994, "volume": 2039874}, "trend_line": 358.072666, "activity_lines": {"activity_5": 366.310004, "activity_10": 346.870002, "activity_20": 341.019526, "activity_30": 347.284883}, "trend_signal": 0, "fair_value": 165.548761, "relative_strength": 16.543512, "rate_of_change": 0.39903799219974084, "market_dynamics": 0.372928, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.049988, "high": 389.549988, "low": 353.5, "close": 385.25, "volume": 3097085}, "trend_line": 360.057333, "activity_lines": {"activity_5": 377.750002, "activity_10": 355.567275, "activity_20": 345.215716, "activity_30": 349.038259}, "trend_signal": 0, "fair_value": 167.265177, "relative_strength": 18.595801, "rate_of_change": 0.554263753826996, "market_dynamics": 0.589692, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.0, "high": 396.0, "low": 313.850006, "close": 318.049988, "volume": 27560153}, "trend_line": 357.463667, "activity_lines": {"activity_5": 360.406663, "activity_10": 350.998181, "activity_20": 342.77881, "activity_30": 346.328108}, "trend_signal": 0, "fair_value": 168.434052, "relative_strength": -4.530414, "rate_of_change": -0.7203480563469156, "market_dynamics": 0.678299, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.049988, "high": 335.200012, "low": 307.799988, "close": 323.549988, "volume": 6065444}, "trend_line": 355.400499, "activity_lines": {"activity_5": 346.273326, "activity_10": 347.463634, "activity_20": 340.955237, "activity_30": 344.140128}, "trend_signal": 0, "fair_value": 169.627251, "relative_strength": -5.6624, "rate_of_change": -0.5771685881575097, "market_dynamics": 0.42227, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.649994, "high": 326.649994, "low": 309.0, "close": 317.299988, "volume": 3152319}, "trend_line": 352.221499, "activity_lines": {"activity_5": 332.183323, "activity_10": 343.291814, "activity_20": 338.795712, "activity_30": 341.682031}, "trend_signal": 0, "fair_value": 170.754524, "relative_strength": -7.492009, "rate_of_change": -0.8944838313240607, "market_dynamics": 0.221129, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.0, "high": 329.799988, "low": 313.950012, "close": 316.899994, "volume": 2558398}, "trend_line": 348.013332, "activity_lines": {"activity_5": 323.046657, "activity_10": 339.010904, "activity_20": 336.833569, "activity_30": 339.403224}, "trend_signal": 0, "fair_value": 171.861687, "relative_strength": -6.938783, "rate_of_change": -1.1947501819018729, "market_dynamics": -0.04746, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.649994, "high": 336.0, "low": 315.0, "close": 326.899994, "volume": 3404779}, "trend_line": 344.946665, "activity_lines": {"activity_5": 321.276658, "activity_10": 336.34363, "activity_20": 335.959045, "activity_30": 338.041073}, "trend_signal": 0, "fair_value": 173.027388, "relative_strength": -3.981673, "rate_of_change": -0.8811923906409412, "market_dynamics": -0.180291, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.950012, "high": 346.799988, "low": 292.450012, "close": 301.799988, "volume": 13985244}, "trend_line": 341.256665, "activity_lines": {"activity_5": 315.029991, "activity_10": 328.432719, "activity_20": 332.652139, "activity_30": 335.257417}, "trend_signal": 0, "fair_value": 173.988378, "relative_strength": -11.246616, "rate_of_change": -1.069730591539419, "market_dynamics": -0.282531, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.899994, "high": 314.0, "low": 274.399994, "close": 274.399994, "volume": 5731801}, "trend_line": 337.393332, "activity_lines": {"activity_5": 300.733325, "activity_10": 316.210901, "activity_20": 327.089996, "activity_30": 330.944083}, "trend_signal": 0, "fair_value": 174.732168, "relative_strength": -18.743443, "rate_of_change": -1.1320901234266036, "market_dynamics": -0.443033, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.700012, "high": 288.700012, "low": 246.050003, "close": 275.700012, "volume": 12629908}, "trend_line": 334.363332, "activity_lines": {"activity_5": 290.146665, "activity_10": 305.699086, "activity_20": 321.94333, "activity_30": 326.963869}, "trend_signal": 0, "fair_value": 175.474578, "relative_strength": -17.927468, "rate_of_change": -0.8980616131441426, "market_dynamics": -0.516281, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 277.850006, "low": 265.100006, "close": 273.149994, "volume": 2732973}, "trend_line": 331.226665, "activity_lines": {"activity_5": 281.483331, "activity_10": 296.867268, "activity_20": 316.835949, "activity_30": 323.014621}, "trend_signal": 0, "fair_value": 176.187538, "relative_strength": -19.718132, "rate_of_change": -0.938101370517503, "market_dynamics": -0.714048, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.649994, "high": 320.850006, "low": 272.0, "close": 304.950012, "volume": 6813704}, "trend_line": 330.181666, "activity_lines": {"activity_5": 286.33667, "activity_10": 295.712726, "activity_20": 314.987617, "activity_30": 321.319353}, "trend_signal": 0, "fair_value": 177.120599, "relative_strength": -11.483936, "rate_of_change": -0.3154936212638612, "market_dynamics": -0.812359, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.5, "high": 311.049988, "low": 284.950012, "close": 287.899994, "volume": 2381758}, "trend_line": 328.549999, "activity_lines": {"activity_5": 286.970001, "activity_10": 292.91818, "activity_20": 311.623331, "activity_30": 318.591504}, "trend_signal": 0, "fair_value": 177.917573, "relative_strength": -15.088201, "rate_of_change": -0.49417250199470286, "market_dynamics": -0.900103, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.0, "high": 298.299988, "low": 276.200012, "close": 278.950012, "volume": 2756666}, "trend_line": 325.248333, "activity_lines": {"activity_5": 285.546671, "activity_10": 289.044547, "activity_20": 307.559284, "activity_30": 315.391504}, "trend_signal": 0, "fair_value": 178.639233, "relative_strength": -18.788403, "rate_of_change": -1.0049204109113423, "market_dynamics": -1.066833, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.850006, "high": 287.549988, "low": 274.0, "close": 282.25, "volume": 2647260}, "trend_line": 322.431666, "activity_lines": {"activity_5": 284.920003, "activity_10": 286.58182, "activity_20": 304.152618, "activity_30": 312.617418}, "trend_signal": 0, "fair_value": 179.374061, "relative_strength": -19.098851, "rate_of_change": -0.866005053437121, "market_dynamics": -1.151632, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.0, "high": 300.0, "low": 279.100006, "close": 293.0, "volume": 3215328}, "trend_line": 320.688333, "activity_lines": {"activity_5": 287.440002, "activity_10": 286.710911, "activity_20": 301.927142, "activity_30": 310.718601}, "trend_signal": 0, "fair_value": 180.174244, "relative_strength": -16.942051, "rate_of_change": -0.5406829365202631, "market_dynamics": -1.212364, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.899994, "high": 295.799988, "low": 266.100006, "close": 272.5, "volume": 2616824}, "trend_line": 319.168333, "activity_lines": {"activity_5": 281.803335, "activity_10": 283.547274, "activity_20": 297.809523, "activity_30": 307.609677}, "trend_signal": 0, "fair_value": 180.819879, "relative_strength": -20.780863, "rate_of_change": -0.47398044879917156, "market_dynamics": -1.163454, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.0, "high": 289.700012, "low": 259.0, "close": 284.450012, "volume": 3041372}, "trend_line": 316.11, "activity_lines": {"activity_5": 282.313338, "activity_10": 283.545458, "activity_20": 294.910953, "activity_30": 305.369785}, "trend_signal": 0, "fair_value": 181.539532, "relative_strength": -18.170869, "rate_of_change": -0.958219435886205, "market_dynamics": -1.002724, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.0, "high": 346.299988, "low": 277.0, "close": 342.649994, "volume": 11803361}, "trend_line": 316.343333, "activity_lines": {"activity_5": 302.453335, "activity_10": 294.440911, "activity_20": 297.813571, "activity_30": 307.082043}, "trend_signal": 0, "fair_value": 182.650639, "relative_strength": -3.137863, "rate_of_change": 0.07381386226312334, "market_dynamics": -0.385893, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.25, "high": 344.299988, "low": 320.399994, "close": 334.100006, "volume": 5375734}, "trend_line": 316.314999, "activity_lines": {"activity_5": 315.496669, "activity_10": 302.540912, "activity_20": 299.962858, "activity_30": 308.227634}, "trend_signal": 0, "fair_value": 183.687963, "relative_strength": -7.139072, "rate_of_change": -0.008956724243647187, "market_dynamics": 0.085658, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.100006, "high": 375.450012, "low": 334.0, "close": 365.600006, "volume": 8510475}, "trend_line": 317.783333, "activity_lines": {"activity_5": 335.583337, "activity_10": 315.306367, "activity_20": 305.395478, "activity_30": 311.407312}, "trend_signal": 0, "fair_value": 184.92546, "relative_strength": 1.314581, "rate_of_change": 0.4641999287552049, "market_dynamics": 0.654097, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 373.200012, "low": 346.450012, "close": 355.850006, "volume": 4002340}, "trend_line": 318.725, "activity_lines": {"activity_5": 347.580005, "activity_10": 324.618186, "activity_20": 309.955716, "activity_30": 313.863227}, "trend_signal": 0, "fair_value": 186.080356, "relative_strength": -1.089734, "rate_of_change": 0.29632359605215525, "market_dynamics": 1.051025, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.850006, "high": 369.899994, "low": 342.299988, "close": 352.0, "volume": 2988522}, "trend_line": 319.793333, "activity_lines": {"activity_5": 352.73667, "activity_10": 332.304549, "activity_20": 314.289288, "activity_30": 316.010001}, "trend_signal": 0, "fair_value": 187.193911, "relative_strength": -1.27078, "rate_of_change": 0.33518958349674344, "market_dynamics": 0.962219, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.0, "high": 372.5, "low": 334.0, "close": 346.850006, "volume": 6994015}, "trend_line": 319.655, "activity_lines": {"activity_5": 351.673338, "activity_10": 337.889095, "activity_20": 317.970717, "activity_30": 317.755593}, "trend_signal": 0, "fair_value": 188.258285, "relative_strength": -4.22399, "rate_of_change": -0.04325699935715844, "market_dynamics": 1.017115, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.450012, "high": 370.0, "low": 343.049988, "close": 351.549988, "volume": 6070940}, "trend_line": 320.863333, "activity_lines": {"activity_5": 351.896665, "activity_10": 343.093637, "activity_20": 321.988811, "activity_30": 319.813334}, "trend_signal": 0, "fair_value": 189.339687, "relative_strength": -3.105327, "rate_of_change": 0.37801160626301444, "market_dynamics": 0.943329, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.5, "high": 351.5, "low": 327.0, "close": 331.100006, "volume": 3157558}, "trend_line": 321.711667, "activity_lines": {"activity_5": 344.14, "activity_10": 343.320002, "activity_20": 323.896193, "activity_30": 320.473764}, "trend_signal": 0, "fair_value": 190.27232, "relative_strength": -8.790704, "rate_of_change": 0.26439107020058467, "market_dynamics": 0.802519, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.5, "high": 351.399994, "low": 325.5, "close": 336.5, "volume": 2607699}, "trend_line": 323.278334, "activity_lines": {"activity_5": 340.483333, "activity_10": 343.835456, "activity_20": 326.25024, "activity_30": 321.42785}, "trend_signal": 0, "fair_value": 191.228057, "relative_strength": -6.743485, "rate_of_change": 0.48697860870553866, "market_dynamics": 0.694802, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.700012, "high": 335.700012, "low": 309.899994, "close": 323.049988, "volume": 2228251}, "trend_line": 322.756666, "activity_lines": {"activity_5": 333.633329, "activity_10": 340.741817, "activity_20": 327.27762, "activity_30": 321.413118}, "trend_signal": 0, "fair_value": 192.084043, "relative_strength": -9.296645, "rate_of_change": -0.16136806743132281, "market_dynamics": 0.462452, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.049988, "high": 330.5, "low": 316.049988, "close": 319.149994, "volume": 1212080}, "trend_line": 321.546665, "activity_lines": {"activity_5": 327.413328, "activity_10": 336.23727, "activity_20": 327.832381, "activity_30": 321.18043}, "trend_signal": 0, "fair_value": 192.903824, "relative_strength": -9.417021, "rate_of_change": -0.37489574266453013, "market_dynamics": 0.199845, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.0, "high": 336.950012, "low": 320.600006, "close": 332.950012, "volume": 1691724}, "trend_line": 319.524999, "activity_lines": {"activity_5": 327.64, "activity_10": 334.669091, "activity_20": 329.488334, "activity_30": 321.91613}, "trend_signal": 1, "fair_value": 193.801556, "relative_strength": -5.165803, "rate_of_change": -0.6287317581104561, "market_dynamics": 0.101979, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.0, "high": 338.399994, "low": 323.549988, "close": 332.649994, "volume": 1410425}, "trend_line": 318.033332, "activity_lines": {"activity_5": 329.006665, "activity_10": 333.067271, "activity_20": 330.843095, "activity_30": 322.762903}, "trend_signal": 1, "fair_value": 195.790749, "relative_strength": -5.794294, "rate_of_change": -0.4668389029554482, "market_dynamics": 0.016488, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.5, "high": 358.649994, "low": 326.600006, "close": 337.700012, "volume": 4772797}, "trend_line": 316.448333, "activity_lines": {"activity_5": 331.953337, "activity_10": 332.982728, "activity_20": 332.395477, "activity_30": 324.031721}, "trend_signal": 1, "fair_value": 197.758772, "relative_strength": -1.609173, "rate_of_change": -0.49837512000156703, "market_dynamics": 0.030719, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 333.0, "high": 336.049988, "low": 315.5, "close": 325.600006, "volume": 1839152}, "trend_line": 316.7, "activity_lines": {"activity_5": 330.786672, "activity_10": 331.028184, "activity_20": 332.639525, "activity_30": 324.622152}, "trend_signal": 1, "fair_value": 199.684502, "relative_strength": -4.742819, "rate_of_change": 0.07952862244971841, "market_dynamics": -0.145993, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.5, "high": 335.0, "low": 297.950012, "close": 301.5, "volume": 3573495}, "trend_line": 315.965, "activity_lines": {"activity_5": 321.416671, "activity_10": 325.17182, "activity_20": 330.408811, "activity_30": 323.641507}, "trend_signal": 1, "fair_value": 201.44699, "relative_strength": -9.18801, "rate_of_change": -0.23208083359646786, "market_dynamics": -0.338018, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.049988, "high": 319.899994, "low": 299.5, "close": 303.75, "volume": 2087304}, "trend_line": 315.513334, "activity_lines": {"activity_5": 313.973336, "activity_10": 320.549093, "activity_20": 328.285001, "activity_30": 322.853442}, "trend_signal": 0, "fair_value": 203.213906, "relative_strength": -9.185739, "rate_of_change": -0.14294811134144253, "market_dynamics": -0.62265, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.5, "high": 328.0, "low": 298.649994, "close": 320.299988, "volume": 2210179}, "trend_line": 315.626667, "activity_lines": {"activity_5": 313.993331, "activity_10": 319.804545, "activity_20": 327.635, "activity_30": 323.162259}, "trend_signal": 0, "fair_value": 205.069405, "relative_strength": -5.13389, "rate_of_change": 0.03592019347112964, "market_dynamics": -0.841724, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.450012, "high": 384.0, "low": 324.0, "close": 372.75, "volume": 25729867}, "trend_line": 317.155001, "activity_lines": {"activity_5": 332.319997, "activity_10": 328.792727, "activity_20": 331.850238, "activity_30": 326.847635}, "trend_signal": 1, "fair_value": 207.262185, "relative_strength": 11.587717, "rate_of_change": 0.48422207620372876, "market_dynamics": -0.428216, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.049988, "high": 387.450012, "low": 359.299988, "close": 361.25, "volume": 5504998}, "trend_line": 319.136668, "activity_lines": {"activity_5": 344.476664, "activity_10": 335.030909, "activity_20": 334.492857, "activity_30": 329.692474}, "trend_signal": 1, "fair_value": 209.358029, "relative_strength": 7.882888, "rate_of_change": 0.6248260294656236, "market_dynamics": -0.12326, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.850006, "high": 377.950012, "low": 356.0, "close": 361.350006, "volume": 2341004}, "trend_line": 322.035002, "activity_lines": {"activity_5": 354.29, "activity_10": 340.592728, "activity_20": 336.779286, "activity_30": 332.415915}, "trend_signal": 1, "fair_value": 211.474954, "relative_strength": 9.599599, "rate_of_change": 0.9081795639979653, "market_dynamics": 0.25041, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.299988, "high": 353.899994, "low": 326.299988, "close": 338.850006, "volume": 2503788}, "trend_line": 324.140001, "activity_lines": {"activity_5": 352.613336, "activity_10": 341.296365, "activity_20": 336.83381, "activity_30": 333.500754}, "trend_signal": 1, "fair_value": 213.450044, "relative_strength": 6.276668, "rate_of_change": 0.6536553439616367, "market_dynamics": 0.457098, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 349.200012, "low": 320.200012, "close": 334.5, "volume": 2134613}, "trend_line": 326.185002, "activity_lines": {"activity_5": 347.146669, "activity_10": 341.101819, "activity_20": 336.451429, "activity_30": 334.169141}, "trend_signal": 1, "fair_value": 215.425419, "relative_strength": 10.888443, "rate_of_change": 0.6309005348587056, "market_dynamics": 0.244526, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 356.850006, "low": 326.0, "close": 346.649994, "volume": 2062484}, "trend_line": 327.575001, "activity_lines": {"activity_5": 344.783333, "activity_10": 343.082727, "activity_20": 337.374286, "activity_30": 335.489463}, "trend_signal": 1, "fair_value": 217.486726, "relative_strength": 14.987438, "rate_of_change": 0.42613823182464683, "market_dynamics": 0.219577, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 345.0, "low": 310.799988, "close": 328.600006, "volume": 3869314}, "trend_line": 328.931668, "activity_lines": {"activity_5": 338.143335, "activity_10": 341.619092, "activity_20": 336.621906, "activity_30": 335.555592}, "trend_signal": 1, "fair_value": 219.419106, "relative_strength": 10.290271, "rate_of_change": 0.4141546198148423, "market_dynamics": 0.119521, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.700012, "high": 342.899994, "low": 310.850006, "close": 340.049988, "volume": 1945159}, "trend_line": 330.968334, "activity_lines": {"activity_5": 337.496663, "activity_10": 342.182726, "activity_20": 337.071428, "activity_30": 336.272903}, "trend_signal": 1, "fair_value": 221.39863, "relative_strength": 14.55565, "rate_of_change": 0.619176016825484, "market_dynamics": 0.094291, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 399.700012, "low": 337.0, "close": 389.350006, "volume": 4777551}, "trend_line": 334.538334, "activity_lines": {"activity_5": 354.703333, "activity_10": 351.009091, "activity_20": 342.248572, "activity_30": 340.039463}, "trend_signal": 1, "fair_value": 223.68198, "relative_strength": 23.474628, "rate_of_change": 1.0786530411697914, "market_dynamics": 0.361789, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.200012, "high": 440.0, "low": 374.299988, "close": 423.350006, "volume": 4616123}, "trend_line": 338.883334, "activity_lines": {"activity_5": 379.876668, "activity_10": 364.46091, "activity_20": 350.48381, "activity_30": 345.769248}, "trend_signal": 1, "fair_value": 226.185067, "relative_strength": 32.070189, "rate_of_change": 1.2988048179853642, "market_dynamics": 0.656993, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 429.0, "high": 429.0, "low": 403.299988, "close": 412.549988, "volume": 2891603}, "trend_line": 343.551667, "activity_lines": {"activity_5": 395.526664, "activity_10": 374.075453, "activity_20": 357.25119, "activity_30": 350.521935}, "trend_signal": 1, "fair_value": 228.618923, "relative_strength": 30.364708, "rate_of_change": 1.377563465543578, "market_dynamics": 0.97027, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.649994, "high": 467.25, "low": 413.0, "close": 453.899994, "volume": 6709583}, "trend_line": 349.2, "activity_lines": {"activity_5": 420.566663, "activity_10": 390.484543, "activity_20": 367.594523, "activity_30": 357.641182}, "trend_signal": 1, "fair_value": 231.314234, "relative_strength": 41.528616, "rate_of_change": 1.6441000124735181, "market_dynamics": 1.379699, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.700012, "high": 549.900024, "low": 445.299988, "close": 541.25, "volume": 8316079}, "trend_line": 355.82, "activity_lines": {"activity_5": 466.369997, "activity_10": 421.090907, "activity_20": 385.633809, "activity_30": 370.031505}, "trend_signal": 1, "fair_value": 234.574974, "relative_strength": 65.064688, "rate_of_change": 1.8957617411225671, "market_dynamics": 1.546786, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 501.950012, "high": 511.850006, "low": 421.649994, "close": 446.200012, "volume": 15801143}, "trend_line": 359.556667, "activity_lines": {"activity_5": 467.076668, "activity_10": 431.144546, "activity_20": 393.563095, "activity_30": 375.862473}, "trend_signal": 1, "fair_value": 237.208567, "relative_strength": 38.09838, "rate_of_change": 1.0501565398235095, "market_dynamics": 1.51629, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.450012, "high": 479.200012, "low": 431.700012, "close": 469.950012, "volume": 3662878}, "trend_line": 363.035001, "activity_lines": {"activity_5": 471.910006, "activity_10": 443.564548, "activity_20": 403.215001, "activity_30": 382.984625}, "trend_signal": 1, "fair_value": 239.960995, "relative_strength": 43.868425, "rate_of_change": 0.9673952172885222, "market_dynamics": 1.444557, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.649994, "high": 541.950012, "low": 457.299988, "close": 521.0, "volume": 9192950}, "trend_line": 368.54, "activity_lines": {"activity_5": 490.653339, "activity_10": 462.803639, "activity_20": 417.075001, "activity_30": 393.175915}, "trend_signal": 1, "fair_value": 243.045937, "relative_strength": 59.274614, "rate_of_change": 1.516382438287265, "market_dynamics": 1.447908, "expectation": {"probability": 52.0804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5134a63-5278-445f-acfc-8b61ad43776c/", "share_image": "https://sharemaestro.com/terminal/c5134a63-5278-445f-acfc-8b61ad43776c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}