{"ticker": {"uuid": "c5158053-861f-450d-93b8-c5028d43e145", "symbol": "ADB", "name": "Adobe Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADB fell 2.13%, moving from 223.50 to 218.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.70 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.75"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.70"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 218.75, "low": 203.699997, "close": 218.75, "volume": 17393}, "trend_line": 243.143668, "activity_lines": {"activity_5": 213.303333, "activity_10": 210.233273, "activity_20": 213.401571, "activity_30": 225.518344}, "trend_signal": 0, "fair_value": 400.752308, "relative_strength": -22.704368, "rate_of_change": -1.015047810325614, "market_dynamics": 0.629003, "expectation": {"probability": 40.4846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.700012, "high": 430.799988, "low": 387.200012, "close": 426.100006, "volume": 10634}, "trend_line": 335.569998, "activity_lines": {"activity_5": 392.286666, "activity_10": 366.76, "activity_20": 352.427617, "activity_30": 344.799783}, "trend_signal": 1, "fair_value": 407.233653, "relative_strength": 10.721293, "rate_of_change": 1.0043143443666034, "market_dynamics": 0.930281, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.899994, "high": 473.5, "low": 425.100006, "close": 460.600006, "volume": 18350}, "trend_line": 340.226665, "activity_lines": {"activity_5": 421.820001, "activity_10": 386.009092, "activity_20": 363.492618, "activity_30": 352.866235}, "trend_signal": 1, "fair_value": 407.723717, "relative_strength": 16.509821, "rate_of_change": 1.3876887170348366, "market_dynamics": 1.349286, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.899994, "high": 456.0, "low": 429.799988, "close": 440.799988, "volume": 10338}, "trend_line": 344.258331, "activity_lines": {"activity_5": 434.626664, "activity_10": 399.60909, "activity_20": 372.06595, "activity_30": 359.354837}, "trend_signal": 1, "fair_value": 408.099678, "relative_strength": 15.197026, "rate_of_change": 1.1849941273709315, "market_dynamics": 1.399857, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.0, "high": 451.200012, "low": 436.899994, "close": 448.0, "volume": 6969}, "trend_line": 348.428332, "activity_lines": {"activity_5": 442.973332, "activity_10": 412.747272, "activity_20": 380.920951, "activity_30": 366.047848}, "trend_signal": 1, "fair_value": 408.433012, "relative_strength": 14.73286, "rate_of_change": 1.2112999525347765, "market_dynamics": 1.349943, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.399994, "high": 450.700012, "low": 438.0, "close": 443.399994, "volume": 6009}, "trend_line": 352.673332, "activity_lines": {"activity_5": 445.246663, "activity_10": 423.165452, "activity_20": 388.85476, "activity_30": 372.175052}, "trend_signal": 1, "fair_value": 408.678845, "relative_strength": 17.620912, "rate_of_change": 1.2183280204664886, "market_dynamics": 1.238357, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.5, "high": 465.5, "low": 439.200012, "close": 463.0, "volume": 6699}, "trend_line": 357.409999, "activity_lines": {"activity_5": 451.653331, "activity_10": 435.23818, "activity_20": 398.136427, "activity_30": 379.292901}, "trend_signal": 1, "fair_value": 409.25705, "relative_strength": 19.040096, "rate_of_change": 1.3430748996921638, "market_dynamics": 1.149575, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459.0, "high": 479.399994, "low": 457.0, "close": 472.100006, "volume": 6231}, "trend_line": 362.584999, "activity_lines": {"activity_5": 458.633333, "activity_10": 446.241817, "activity_20": 407.529999, "activity_30": 386.692257}, "trend_signal": 1, "fair_value": 409.907691, "relative_strength": 20.901014, "rate_of_change": 1.447916962166454, "market_dynamics": 1.105085, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.299988, "high": 480.399994, "low": 463.200012, "close": 473.399994, "volume": 6884}, "trend_line": 367.944998, "activity_lines": {"activity_5": 465.279999, "activity_10": 454.510908, "activity_20": 416.332141, "activity_30": 393.841611}, "trend_signal": 1, "fair_value": 410.56346, "relative_strength": 19.122983, "rate_of_change": 1.4782737881552612, "market_dynamics": 1.110558, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.0, "high": 499.0, "low": 475.0, "close": 481.700012, "volume": 10590}, "trend_line": 373.608332, "activity_lines": {"activity_5": 472.520003, "activity_10": 461.825456, "activity_20": 425.168809, "activity_30": 401.180644}, "trend_signal": 1, "fair_value": 411.179166, "relative_strength": 25.223281, "rate_of_change": 1.5391795053020452, "market_dynamics": 1.186922, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.200012, "high": 483.399994, "low": 463.399994, "close": 463.5, "volume": 3352}, "trend_line": 378.654999, "activity_lines": {"activity_5": 471.446669, "activity_10": 463.980001, "activity_20": 431.565238, "activity_30": 406.980107}, "trend_signal": 1, "fair_value": 411.724678, "relative_strength": 21.587852, "rate_of_change": 1.3507908062392882, "market_dynamics": 1.108513, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.100006, "high": 483.799988, "low": 463.600006, "close": 466.200012, "volume": 7805}, "trend_line": 383.368333, "activity_lines": {"activity_5": 469.933339, "activity_10": 465.605458, "activity_20": 437.652858, "activity_30": 412.628172}, "trend_signal": 1, "fair_value": 412.161858, "relative_strength": 24.458294, "rate_of_change": 1.2447568399856335, "market_dynamics": 1.092714, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.399994, "high": 498.0, "low": 466.399994, "close": 481.200012, "volume": 2464}, "trend_line": 388.296666, "activity_lines": {"activity_5": 473.206675, "activity_10": 469.229096, "activity_20": 444.624288, "activity_30": 418.939893}, "trend_signal": 1, "fair_value": 412.480127, "relative_strength": 27.914367, "rate_of_change": 1.285534713165787, "market_dynamics": 1.030976, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.299988, "high": 524.0, "low": 485.100006, "close": 521.0, "volume": 4148}, "trend_line": 393.798333, "activity_lines": {"activity_5": 489.140006, "activity_10": 479.71455, "activity_20": 454.751431, "activity_30": 427.501399}, "trend_signal": 1, "fair_value": 413.195512, "relative_strength": 36.2482, "rate_of_change": 1.416872067606163, "market_dynamics": 0.940099, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 521.200012, "high": 534.0, "low": 517.0, "close": 525.799988, "volume": 3142}, "trend_line": 399.773333, "activity_lines": {"activity_5": 503.5, "activity_10": 489.614547, "activity_20": 464.490001, "activity_30": 436.017635}, "trend_signal": 1, "fair_value": 413.967307, "relative_strength": 37.998087, "rate_of_change": 1.5172740713455397, "market_dynamics": 0.950752, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.599976, "high": 527.599976, "low": 492.899994, "close": 494.0, "volume": 6592}, "trend_line": 405.091666, "activity_lines": {"activity_5": 504.319999, "activity_10": 492.318183, "activity_20": 470.336192, "activity_30": 442.096774}, "trend_signal": 1, "fair_value": 414.628845, "relative_strength": 27.591635, "rate_of_change": 1.330337108803602, "market_dynamics": 0.71927, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.299988, "high": 511.399994, "low": 479.0, "close": 485.5, "volume": 8968}, "trend_line": 411.124999, "activity_lines": {"activity_5": 500.273332, "activity_10": 492.556365, "activity_20": 474.631906, "activity_30": 447.284409}, "trend_signal": 1, "fair_value": 415.11314, "relative_strength": 27.378252, "rate_of_change": 1.489374753021956, "market_dynamics": 0.512881, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.100006, "high": 489.700012, "low": 473.0, "close": 484.200012, "volume": 6732}, "trend_line": 416.535, "activity_lines": {"activity_5": 494.506669, "activity_10": 492.149094, "activity_20": 477.983335, "activity_30": 451.998926}, "trend_signal": 1, "fair_value": 415.55032, "relative_strength": 27.685675, "rate_of_change": 1.3159017362502985, "market_dynamics": 0.229462, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.399994, "high": 498.799988, "low": 478.600006, "close": 493.100006, "volume": 3594}, "trend_line": 422.483333, "activity_lines": {"activity_5": 491.506671, "activity_10": 493.140003, "activity_20": 481.346669, "activity_30": 456.938604}, "trend_signal": 1, "fair_value": 415.999999, "relative_strength": 30.536865, "rate_of_change": 1.428051184174197, "market_dynamics": -0.090951, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.700012, "high": 544.0, "low": 491.799988, "close": 523.400024, "volume": 5558}, "trend_line": 428.821667, "activity_lines": {"activity_5": 500.466679, "activity_10": 499.281825, "activity_20": 486.856671, "activity_30": 463.449358}, "trend_signal": 1, "fair_value": 416.604807, "relative_strength": 37.843277, "rate_of_change": 1.5002565793524392, "market_dynamics": -0.072663, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.200012, "high": 537.200012, "low": 505.799988, "close": 507.799988, "volume": 8288}, "trend_line": 434.260001, "activity_lines": {"activity_5": 504.386672, "activity_10": 501.829095, "activity_20": 490.197622, "activity_30": 468.544733}, "trend_signal": 1, "fair_value": 417.240063, "relative_strength": 36.175848, "rate_of_change": 1.2682041087256903, "market_dynamics": -0.073574, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.399994, "high": 514.400024, "low": 482.200012, "close": 485.899994, "volume": 6167}, "trend_line": 438.730001, "activity_lines": {"activity_5": 500.086668, "activity_10": 499.589093, "activity_20": 490.974764, "activity_30": 471.876346}, "trend_signal": 1, "fair_value": 417.884294, "relative_strength": 30.446138, "rate_of_change": 1.0293372610202771, "market_dynamics": -0.181909, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 483.5, "high": 528.400024, "low": 483.5, "close": 527.200012, "volume": 6226}, "trend_line": 444.706668, "activity_lines": {"activity_5": 509.52667, "activity_10": 504.500004, "activity_20": 495.40048, "activity_30": 477.584089}, "trend_signal": 1, "fair_value": 418.608974, "relative_strength": 35.463057, "rate_of_change": 1.3622653993064777, "market_dynamics": -0.065008, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.400024, "high": 557.400024, "low": 523.599976, "close": 550.200012, "volume": 4191}, "trend_line": 451.600002, "activity_lines": {"activity_5": 523.766673, "activity_10": 512.756369, "activity_20": 501.699528, "activity_30": 484.390111}, "trend_signal": 1, "fair_value": 419.621474, "relative_strength": 39.571415, "rate_of_change": 1.5500855948487913, "market_dynamics": -0.092182, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.799988, "high": 565.599976, "low": 546.799988, "close": 553.200012, "volume": 6364}, "trend_line": 458.560003, "activity_lines": {"activity_5": 535.200008, "activity_10": 521.02728, "activity_20": 507.763339, "activity_30": 490.94495}, "trend_signal": 1, "fair_value": 420.630769, "relative_strength": 33.05839, "rate_of_change": 1.541187105663471, "market_dynamics": 0.018471, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.0, "high": 572.0, "low": 545.799988, "close": 563.799988, "volume": 5382}, "trend_line": 466.073336, "activity_lines": {"activity_5": 548.180003, "activity_10": 530.727277, "activity_20": 514.335718, "activity_30": 497.734627}, "trend_signal": 1, "fair_value": 421.679807, "relative_strength": 33.380431, "rate_of_change": 1.6384623497134765, "market_dynamics": 0.306972, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.599976, "high": 573.799988, "low": 555.799988, "close": 557.200012, "volume": 5606}, "trend_line": 474.206669, "activity_lines": {"activity_5": 555.226672, "activity_10": 537.958187, "activity_20": 519.706195, "activity_30": 503.613767}, "trend_signal": 1, "fair_value": 422.692307, "relative_strength": 27.765042, "rate_of_change": 1.7450758006890128, "market_dynamics": 0.407113, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.799988, "high": 568.599976, "low": 546.400024, "close": 561.400024, "volume": 7371}, "trend_line": 482.630003, "activity_lines": {"activity_5": 558.920011, "activity_10": 544.649099, "activity_20": 525.028102, "activity_30": 509.239145}, "trend_signal": 1, "fair_value": 423.791666, "relative_strength": 24.910717, "rate_of_change": 1.7763001979206687, "market_dynamics": 0.518583, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.400024, "high": 588.799988, "low": 528.799988, "close": 536.799988, "volume": 18857}, "trend_line": 489.260003, "activity_lines": {"activity_5": 552.133337, "activity_10": 545.463641, "activity_20": 527.58191, "activity_30": 512.733983}, "trend_signal": 1, "fair_value": 424.632051, "relative_strength": 18.730948, "rate_of_change": 1.3737231334124074, "market_dynamics": 0.44537, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.0, "high": 557.599976, "low": 531.400024, "close": 542.799988, "volume": 11649}, "trend_line": 494.690002, "activity_lines": {"activity_5": 548.239998, "activity_10": 546.574547, "activity_20": 530.405241, "activity_30": 516.188175}, "trend_signal": 1, "fair_value": 425.473397, "relative_strength": 19.551661, "rate_of_change": 1.1098391380257604, "market_dynamics": 0.395486, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.200012, "high": 544.200012, "low": 532.799988, "close": 538.599976, "volume": 2537}, "trend_line": 499.063335, "activity_lines": {"activity_5": 543.63999, "activity_10": 546.569088, "activity_20": 532.53762, "activity_30": 519.021077}, "trend_signal": 1, "fair_value": 426.294551, "relative_strength": 17.49812, "rate_of_change": 0.8840552633606699, "market_dynamics": 0.160495, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.400024, "high": 541.799988, "low": 515.400024, "close": 517.400024, "volume": 5700}, "trend_line": 502.106669, "activity_lines": {"activity_5": 533.653333, "activity_10": 542.149092, "activity_20": 532.293336, "activity_30": 520.204089}, "trend_signal": 1, "fair_value": 427.088782, "relative_strength": 13.161686, "rate_of_change": 0.6098091738195947, "market_dynamics": -0.260609, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.799988, "high": 545.599976, "low": 513.200012, "close": 542.599976, "volume": 4838}, "trend_line": 504.840001, "activity_lines": {"activity_5": 534.719991, "activity_10": 541.738178, "activity_20": 534.205238, "activity_30": 522.81656}, "trend_signal": 1, "fair_value": 428.125961, "relative_strength": 16.926706, "rate_of_change": 0.544372773507209, "market_dynamics": -0.505705, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.799988, "high": 548.799988, "low": 537.599976, "close": 548.0, "volume": 5243}, "trend_line": 508.413335, "activity_lines": {"activity_5": 538.839994, "activity_10": 542.029087, "activity_20": 536.339048, "activity_30": 525.601076}, "trend_signal": 1, "fair_value": 429.139102, "relative_strength": 18.215461, "rate_of_change": 0.7078151479522015, "market_dynamics": -0.795802, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.799988, "high": 578.200012, "low": 545.0, "close": 570.400024, "volume": 5231}, "trend_line": 512.493336, "activity_lines": {"activity_5": 549.680005, "activity_10": 546.432728, "activity_20": 540.477621, "activity_30": 529.600218}, "trend_signal": 1, "fair_value": 430.384295, "relative_strength": 19.149028, "rate_of_change": 0.8024968503235623, "market_dynamics": -0.692926, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.400024, "high": 588.200012, "low": 564.200012, "close": 587.0, "volume": 4327}, "trend_line": 517.280003, "activity_lines": {"activity_5": 564.213338, "activity_10": 553.541819, "activity_20": 545.984764, "activity_30": 534.407099}, "trend_signal": 1, "fair_value": 431.540705, "relative_strength": 21.957537, "rate_of_change": 0.9339959495590331, "market_dynamics": -0.326222, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 587.400024, "high": 591.799988, "low": 563.400024, "close": 576.400024, "volume": 4214}, "trend_line": 521.060004, "activity_lines": {"activity_5": 571.986678, "activity_10": 558.301823, "activity_20": 550.039528, "activity_30": 538.221294}, "trend_signal": 1, "fair_value": 432.608974, "relative_strength": 18.780111, "rate_of_change": 0.730745626754894, "market_dynamics": -0.154486, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.799988, "high": 584.0, "low": 521.799988, "close": 521.799988, "volume": 6378}, "trend_line": 522.71667, "activity_lines": {"activity_5": 557.626672, "activity_10": 552.785457, "activity_20": 548.461431, "activity_30": 538.269035}, "trend_signal": 1, "fair_value": 433.383013, "relative_strength": 5.699428, "rate_of_change": 0.31794150141678745, "market_dynamics": -0.270674, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.600006, "high": 511.600006, "low": 489.799988, "close": 509.399994, "volume": 15376}, "trend_line": 523.91667, "activity_lines": {"activity_5": 540.520001, "activity_10": 545.734547, "activity_20": 545.523335, "activity_30": 537.409895}, "trend_signal": 1, "fair_value": 434.180448, "relative_strength": 0.779461, "rate_of_change": 0.22956987386683722, "market_dynamics": -0.532886, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.200012, "high": 525.799988, "low": 505.600006, "close": 522.200012, "volume": 3746}, "trend_line": 525.26667, "activity_lines": {"activity_5": 530.253337, "activity_10": 541.509095, "activity_20": 543.726669, "activity_30": 537.299142}, "trend_signal": 1, "fair_value": 435.226602, "relative_strength": 0.885416, "rate_of_change": 0.25767456492652213, "market_dynamics": -0.972711, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.799988, "high": 529.200012, "low": 493.399994, "close": 506.600006, "volume": 8612}, "trend_line": 526.703337, "activity_lines": {"activity_5": 518.000004, "activity_10": 534.821823, "activity_20": 540.450003, "activity_30": 536.094842}, "trend_signal": 0, "fair_value": 436.083013, "relative_strength": -3.078454, "rate_of_change": 0.2735119287123352, "market_dynamics": -1.280036, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.200012, "high": 534.0, "low": 445.600006, "close": 450.100006, "volume": 15650}, "trend_line": 526.16667, "activity_lines": {"activity_5": 492.273338, "activity_10": 518.443641, "activity_20": 531.798098, "activity_30": 531.152691}, "trend_signal": 0, "fair_value": 436.593269, "relative_strength": -14.615792, "rate_of_change": -0.10189170303283637, "market_dynamics": -1.245455, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.100006, "high": 482.399994, "low": 450.700012, "close": 463.399994, "volume": 8868}, "trend_line": 525.573336, "activity_lines": {"activity_5": 479.400002, "activity_10": 505.707276, "activity_20": 524.583335, "activity_30": 527.103228}, "trend_signal": 0, "fair_value": 437.066987, "relative_strength": -13.529448, "rate_of_change": -0.11276540948515676, "market_dynamics": -1.290211, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.799988, "high": 476.399994, "low": 458.5, "close": 464.799988, "volume": 4956}, "trend_line": 523.700002, "activity_lines": {"activity_5": 470.886664, "activity_10": 494.665455, "activity_20": 517.805715, "activity_30": 523.182367}, "trend_signal": 0, "fair_value": 437.421474, "relative_strength": -14.75834, "rate_of_change": -0.35643627096029085, "market_dynamics": -1.300215, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.5, "high": 467.850006, "low": 446.0, "close": 447.799988, "volume": 3432}, "trend_line": 521.100002, "activity_lines": {"activity_5": 459.679993, "activity_10": 482.045452, "activity_20": 509.815714, "activity_30": 518.285592}, "trend_signal": 0, "fair_value": 437.586859, "relative_strength": -16.568634, "rate_of_change": -0.4964674412966725, "market_dynamics": -1.357945, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.600006, "high": 456.75, "low": 440.5, "close": 444.450012, "volume": 4172}, "trend_line": 519.448336, "activity_lines": {"activity_5": 452.316665, "activity_10": 471.045454, "activity_20": 502.008572, "activity_30": 513.340431}, "trend_signal": 0, "fair_value": 437.649038, "relative_strength": -16.229734, "rate_of_change": -0.3169575884975678, "market_dynamics": -1.432829, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.299988, "high": 451.299988, "low": 438.299988, "close": 438.700012, "volume": 20032}, "trend_line": 517.888336, "activity_lines": {"activity_5": 447.180003, "activity_10": 461.59182, "activity_20": 494.222145, "activity_30": 508.130862}, "trend_signal": 0, "fair_value": 437.730449, "relative_strength": -16.579204, "rate_of_change": -0.30031860569865393, "market_dynamics": -1.374778, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.899994, "high": 451.799988, "low": 434.350006, "close": 448.5, "volume": 3110}, "trend_line": 516.698336, "activity_lines": {"activity_5": 446.070003, "activity_10": 456.423638, "activity_20": 487.933335, "activity_30": 503.654195}, "trend_signal": 0, "fair_value": 437.897115, "relative_strength": -16.890741, "rate_of_change": -0.2297792626864531, "market_dynamics": -1.373813, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.100006, "high": 448.549988, "low": 438.0, "close": 448.549988, "volume": 2061}, "trend_line": 515.213335, "activity_lines": {"activity_5": 445.969999, "activity_10": 452.597272, "activity_20": 482.186905, "activity_30": 499.257528}, "trend_signal": 0, "fair_value": 438.169872, "relative_strength": -16.431777, "rate_of_change": -0.2874019319466148, "market_dynamics": -1.363662, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 451.100006, "high": 462.649994, "low": 447.399994, "close": 448.950012, "volume": 4387}, "trend_line": 512.731668, "activity_lines": {"activity_5": 447.08667, "activity_10": 449.950001, "activity_20": 476.898811, "activity_30": 494.982475}, "trend_signal": 0, "fair_value": 438.480449, "relative_strength": -20.026536, "rate_of_change": -0.48167755595844886, "market_dynamics": -1.361193, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.549988, "high": 453.350006, "low": 435.799988, "close": 444.549988, "volume": 8460}, "trend_line": 510.623335, "activity_lines": {"activity_5": 446.659998, "activity_10": 447.834544, "activity_20": 471.638572, "activity_30": 490.583656}, "trend_signal": 0, "fair_value": 438.757372, "relative_strength": -20.673951, "rate_of_change": -0.411196173667981, "market_dynamics": -1.423349, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.899994, "high": 452.600006, "low": 439.299988, "close": 444.0, "volume": 3235}, "trend_line": 509.226668, "activity_lines": {"activity_5": 446.043331, "activity_10": 446.747272, "activity_20": 466.77381, "activity_30": 486.285377}, "trend_signal": 0, "fair_value": 438.932051, "relative_strength": -20.72445, "rate_of_change": -0.2735219689871751, "market_dynamics": -1.414823, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.950012, "high": 445.299988, "low": 401.399994, "close": 402.5, "volume": 11883}, "trend_line": 505.070001, "activity_lines": {"activity_5": 431.239998, "activity_10": 438.225454, "activity_20": 458.306191, "activity_30": 479.399785}, "trend_signal": 0, "fair_value": 438.848718, "relative_strength": -27.20572, "rate_of_change": -0.8162704864467206, "market_dynamics": -1.34492, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.950012, "high": 430.850006, "low": 401.5, "close": 430.850006, "volume": 7700}, "trend_line": 501.091668, "activity_lines": {"activity_5": 428.953335, "activity_10": 435.965455, "activity_20": 453.205715, "activity_30": 474.611399}, "trend_signal": 0, "fair_value": 438.751602, "relative_strength": -22.152418, "rate_of_change": -0.7876795280106063, "market_dynamics": -1.205287, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.75, "high": 500.100006, "low": 420.5, "close": 490.600006, "volume": 19120}, "trend_line": 499.005001, "activity_lines": {"activity_5": 447.763336, "activity_10": 445.186365, "activity_20": 454.353572, "activity_30": 473.934517}, "trend_signal": 0, "fair_value": 438.857372, "relative_strength": -8.569078, "rate_of_change": -0.41642420603968894, "market_dynamics": -0.654895, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.350006, "high": 496.850006, "low": 472.450012, "close": 494.700012, "volume": 22456}, "trend_line": 496.701668, "activity_lines": {"activity_5": 465.16334, "activity_10": 454.374549, "activity_20": 456.271907, "activity_30": 473.656776}, "trend_signal": 0, "fair_value": 438.913461, "relative_strength": -8.588747, "rate_of_change": -0.4615851535323609, "market_dynamics": -0.042908, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.850006, "high": 521.299988, "low": 489.75, "close": 515.299988, "volume": 8395}, "trend_line": 495.305001, "activity_lines": {"activity_5": 486.086668, "activity_10": 466.394546, "activity_20": 460.591667, "activity_30": 474.856668}, "trend_signal": 0, "fair_value": 439.017628, "relative_strength": -5.189335, "rate_of_change": -0.28118830476727524, "market_dynamics": 0.475694, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.900024, "high": 531.900024, "low": 512.200012, "close": 530.599976, "volume": 5080}, "trend_line": 494.278333, "activity_lines": {"activity_5": 507.356659, "activity_10": 479.803633, "activity_20": 466.659522, "activity_30": 477.133763}, "trend_signal": 0, "fair_value": 439.165064, "relative_strength": -3.661243, "rate_of_change": -0.20727995839477284, "market_dynamics": 0.894035, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.099976, "high": 534.099976, "low": 507.299988, "close": 513.799988, "volume": 8212}, "trend_line": 493.511666, "activity_lines": {"activity_5": 514.486656, "activity_10": 488.665449, "activity_20": 471.085473, "activity_30": 478.393224}, "trend_signal": 0, "fair_value": 439.173397, "relative_strength": -7.988877, "rate_of_change": -0.15510835673227538, "market_dynamics": 0.875382, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.599976, "high": 523.900024, "low": 506.5, "close": 509.799988, "volume": 4898}, "trend_line": 492.411666, "activity_lines": {"activity_5": 514.753321, "activity_10": 495.613629, "activity_20": 475.10952, "activity_30": 479.444084}, "trend_signal": 0, "fair_value": 439.006089, "relative_strength": -5.741452, "rate_of_change": -0.22289240068338445, "market_dynamics": 0.778393, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.399994, "high": 513.799988, "low": 486.75, "close": 497.0, "volume": 7574}, "trend_line": 491.025, "activity_lines": {"activity_5": 509.473324, "activity_10": 499.128176, "activity_20": 477.973568, "activity_30": 479.740105}, "trend_signal": 0, "fair_value": 438.840705, "relative_strength": -9.230444, "rate_of_change": -0.2816070568076362, "market_dynamics": 0.71954, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.299988, "high": 518.900024, "low": 477.899994, "close": 478.600006, "volume": 7302}, "trend_line": 489.731666, "activity_lines": {"activity_5": 497.906663, "activity_10": 498.343632, "activity_20": 479.13095, "activity_30": 478.938493}, "trend_signal": 0, "fair_value": 438.486217, "relative_strength": -8.664644, "rate_of_change": -0.26339473550225734, "market_dynamics": 0.602963, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 490.899994, "low": 445.0, "close": 488.299988, "volume": 8843}, "trend_line": 487.921666, "activity_lines": {"activity_5": 492.019995, "activity_10": 498.69363, "activity_20": 481.076425, "activity_30": 478.846127}, "trend_signal": 0, "fair_value": 438.162499, "relative_strength": -7.033845, "rate_of_change": -0.3695901502109529, "market_dynamics": 0.507291, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.0, "high": 508.299988, "low": 482.0, "close": 502.0, "volume": 1980}, "trend_line": 486.388333, "activity_lines": {"activity_5": 493.519997, "activity_10": 499.97454, "activity_20": 484.208092, "activity_30": 479.754406}, "trend_signal": 0, "fair_value": 437.822756, "relative_strength": -7.400416, "rate_of_change": -0.314258026820237, "market_dynamics": 0.422215, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.200012, "high": 514.099976, "low": 495.799988, "close": 497.850006, "volume": 3597}, "trend_line": 483.969999, "activity_lines": {"activity_5": 494.423334, "activity_10": 499.207269, "activity_20": 486.767378, "activity_30": 480.493869}, "trend_signal": 0, "fair_value": 437.441666, "relative_strength": -9.458019, "rate_of_change": -0.4972023043982051, "market_dynamics": 0.325921, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 521.700012, "low": 495.649994, "close": 515.700012, "volume": 3645}, "trend_line": 481.593333, "activity_lines": {"activity_5": 502.073338, "activity_10": 501.553636, "activity_20": 490.788332, "activity_30": 482.540966}, "trend_signal": 1, "fair_value": 437.121153, "relative_strength": -7.230545, "rate_of_change": -0.4910771338948223, "market_dynamics": 0.335579, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 515.599976, "high": 530.0, "low": 505.899994, "close": 506.200012, "volume": 3284}, "trend_line": 479.253333, "activity_lines": {"activity_5": 505.310008, "activity_10": 501.790912, "activity_20": 493.565238, "activity_30": 484.128494}, "trend_signal": 1, "fair_value": 436.785897, "relative_strength": -5.574346, "rate_of_change": -0.4858871250196429, "market_dynamics": 0.342491, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.900024, "high": 531.400024, "low": 475.0, "close": 480.200012, "volume": 6960}, "trend_line": 477.866667, "activity_lines": {"activity_5": 498.04001, "activity_10": 497.466369, "activity_20": 493.544525, "activity_30": 484.18957}, "trend_signal": 1, "fair_value": 436.284615, "relative_strength": -12.016446, "rate_of_change": -0.2893388328297742, "market_dynamics": 0.24752, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.100006, "high": 483.549988, "low": 456.850006, "close": 463.75, "volume": 4525}, "trend_line": 476.345, "activity_lines": {"activity_5": 485.826674, "activity_10": 491.067278, "activity_20": 491.806192, "activity_30": 483.278818}, "trend_signal": 1, "fair_value": 435.86891, "relative_strength": -14.762653, "rate_of_change": -0.3184291989966271, "market_dynamics": 0.003523, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 469.5, "high": 477.399994, "low": 458.049988, "close": 461.549988, "volume": 8403}, "trend_line": 474.323333, "activity_lines": {"activity_5": 475.430001, "activity_10": 485.178184, "activity_20": 489.785952, "activity_30": 482.324301}, "trend_signal": 1, "fair_value": 435.650961, "relative_strength": -18.028704, "rate_of_change": -0.424412348193019, "market_dynamics": -0.206304, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.200012, "high": 467.899994, "low": 452.0, "close": 460.149994, "volume": 4529}, "trend_line": 472.774999, "activity_lines": {"activity_5": 466.986664, "activity_10": 479.911819, "activity_20": 487.57238, "activity_30": 481.409892}, "trend_signal": 0, "fair_value": 435.392948, "relative_strength": -16.307215, "rate_of_change": -0.3264300725429443, "market_dynamics": -0.544808, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.299988, "high": 463.0, "low": 443.25, "close": 456.100006, "volume": 3834}, "trend_line": 472.974999, "activity_lines": {"activity_5": 460.896665, "activity_10": 474.579093, "activity_20": 484.89881, "activity_30": 480.334086}, "trend_signal": 0, "fair_value": 434.944871, "relative_strength": -17.524245, "rate_of_change": 0.04230342137868536, "market_dynamics": -0.784257, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.700012, "high": 476.0, "low": 453.649994, "close": 458.0, "volume": 5136}, "trend_line": 472.794999, "activity_lines": {"activity_5": 458.779999, "activity_10": 470.000911, "activity_20": 482.348572, "activity_30": 479.367957}, "trend_signal": 0, "fair_value": 434.370513, "relative_strength": -17.764986, "rate_of_change": -0.03805697983626547, "market_dynamics": -0.795986, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.850006, "high": 460.700012, "low": 445.0, "close": 447.75, "volume": 8167}, "trend_line": 472.226666, "activity_lines": {"activity_5": 454.726666, "activity_10": 464.110001, "activity_20": 478.557857, "activity_30": 477.75215}, "trend_signal": 0, "fair_value": 433.656731, "relative_strength": -18.245736, "rate_of_change": -0.12020706674183655, "market_dynamics": -0.840985, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.200012, "high": 452.950012, "low": 437.0, "close": 446.5, "volume": 2156}, "trend_line": 472.183333, "activity_lines": {"activity_5": 451.323334, "activity_10": 458.978182, "activity_20": 474.567619, "activity_30": 476.092365}, "trend_signal": 0, "fair_value": 432.829167, "relative_strength": -16.936709, "rate_of_change": -0.009176313647653747, "market_dynamics": -0.880484, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.75, "high": 472.350006, "low": 438.799988, "close": 463.100006, "volume": 4846}, "trend_line": 472.805, "activity_lines": {"activity_5": 454.456669, "activity_10": 457.798183, "activity_20": 472.368334, "activity_30": 475.506344}, "trend_signal": 0, "fair_value": 432.129808, "relative_strength": -12.951039, "rate_of_change": 0.13165797192591763, "market_dynamics": -0.723841, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.25, "high": 507.799988, "low": 463.25, "close": 475.950012, "volume": 4884}, "trend_line": 474.046666, "activity_lines": {"activity_5": 461.676672, "activity_10": 459.910912, "activity_20": 471.543336, "activity_30": 475.709248}, "trend_signal": 0, "fair_value": 431.229487, "relative_strength": -9.8895, "rate_of_change": 0.2626169351000961, "market_dynamics": -0.564675, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.950012, "high": 490.100006, "low": 468.399994, "close": 489.600006, "volume": 3903}, "trend_line": 475.416667, "activity_lines": {"activity_5": 472.12334, "activity_10": 465.055458, "activity_20": 472.205717, "activity_30": 476.71269}, "trend_signal": 0, "fair_value": 430.579487, "relative_strength": -7.203087, "rate_of_change": 0.2890012942312312, "market_dynamics": -0.403851, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.600006, "high": 499.25, "low": 482.100006, "close": 489.350006, "volume": 1513}, "trend_line": 476.776667, "activity_lines": {"activity_5": 480.380007, "activity_10": 469.983641, "activity_20": 473.039527, "activity_30": 477.611615}, "trend_signal": 0, "fair_value": 430.204808, "relative_strength": -8.100837, "rate_of_change": 0.2860648551894283, "market_dynamics": -0.142796, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.649994, "high": 523.599976, "low": 480.149994, "close": 523.5, "volume": 4699}, "trend_line": 479.261667, "activity_lines": {"activity_5": 497.246671, "activity_10": 480.655459, "activity_20": 477.242146, "activity_30": 480.626023}, "trend_signal": 0, "fair_value": 429.877885, "relative_strength": -4.816657, "rate_of_change": 0.5212083921044764, "market_dynamics": 0.158515, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.099976, "high": 527.099976, "low": 439.25, "close": 443.0, "volume": 14264}, "trend_line": 479.210001, "activity_lines": {"activity_5": 482.146669, "activity_10": 475.564549, "activity_20": 473.71286, "activity_30": 478.286561}, "trend_signal": 0, "fair_value": 429.586859, "relative_strength": -18.94022, "rate_of_change": -0.010780332239676397, "market_dynamics": 0.235036, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.950012, "high": 450.950012, "low": 414.0, "close": 428.0, "volume": 8408}, "trend_line": 478.676667, "activity_lines": {"activity_5": 463.386668, "activity_10": 468.058185, "activity_20": 469.012146, "activity_30": 474.98269}, "trend_signal": 0, "fair_value": 429.106731, "relative_strength": -18.994403, "rate_of_change": -0.11129442183740403, "market_dynamics": 0.175325, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.0, "high": 434.149994, "low": 425.0, "close": 426.200012, "volume": 1785}, "trend_line": 479.466668, "activity_lines": {"activity_5": 447.223338, "activity_10": 460.735459, "activity_20": 464.380956, "activity_30": 471.597099}, "trend_signal": 0, "fair_value": 428.59968, "relative_strength": -19.103171, "rate_of_change": 0.1650385436480901, "market_dynamics": -0.011985, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 426.200012, "high": 436.700012, "low": 414.0, "close": 416.450012, "volume": 4426}, "trend_line": 478.986668, "activity_lines": {"activity_5": 432.036674, "activity_10": 452.218188, "activity_20": 459.116909, "activity_30": 467.531509}, "trend_signal": 0, "fair_value": 428.380129, "relative_strength": -20.044786, "rate_of_change": -0.10011123442683573, "market_dynamics": -0.408556, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.899994, "high": 420.450012, "low": 397.850006, "close": 398.200012, "volume": 5754}, "trend_line": 475.906668, "activity_lines": {"activity_5": 415.626676, "activity_10": 440.951825, "activity_20": 452.522148, "activity_30": 462.319466}, "trend_signal": 0, "fair_value": 428.039103, "relative_strength": -24.002126, "rate_of_change": -0.6430241603300708, "market_dynamics": -0.683057, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.100006, "high": 424.0, "low": 392.399994, "close": 414.549988, "volume": 28031}, "trend_line": 473.235001, "activity_lines": {"activity_5": 413.020003, "activity_10": 433.536367, "activity_20": 447.959051, "activity_30": 458.360971}, "trend_signal": 0, "fair_value": 427.798398, "relative_strength": -22.727222, "rate_of_change": -0.5613846536817201, "market_dynamics": -0.721704, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.950012, "high": 421.0, "low": 415.75, "close": 417.549988, "volume": 2841}, "trend_line": 469.976667, "activity_lines": {"activity_5": 413.309998, "activity_10": 427.549092, "activity_20": 444.163335, "activity_30": 454.768389}, "trend_signal": 0, "fair_value": 427.554808, "relative_strength": -23.14341, "rate_of_change": -0.6885234594048952, "market_dynamics": -0.75714, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.25, "high": 432.700012, "low": 403.350006, "close": 423.549988, "volume": 6189}, "trend_line": 466.408334, "activity_lines": {"activity_5": 416.296659, "activity_10": 423.714544, "activity_20": 441.361191, "activity_30": 451.77312}, "trend_signal": 0, "fair_value": 427.395192, "relative_strength": -22.354199, "rate_of_change": -0.7592574803293363, "market_dynamics": -0.693936, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.25, "high": 427.200012, "low": 416.549988, "close": 423.149994, "volume": 3489}, "trend_line": 463.386668, "activity_lines": {"activity_5": 419.326658, "activity_10": 421.008179, "activity_20": 438.790714, "activity_30": 448.982259}, "trend_signal": 0, "fair_value": 427.371474, "relative_strength": -21.745989, "rate_of_change": -0.6478584921683751, "market_dynamics": -0.600626, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.100006, "high": 449.100006, "low": 419.600006, "close": 438.049988, "volume": 6101}, "trend_line": 460.995001, "activity_lines": {"activity_5": 426.876656, "activity_10": 422.21454, "activity_20": 437.832618, "activity_30": 447.347634}, "trend_signal": 0, "fair_value": 427.655128, "relative_strength": -20.92882, "rate_of_change": -0.5161277104329606, "market_dynamics": -0.563903, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.899994, "high": 447.899994, "low": 428.25, "close": 430.5, "volume": 2940}, "trend_line": 458.778335, "activity_lines": {"activity_5": 429.253327, "activity_10": 423.601813, "activity_20": 436.26738, "activity_30": 445.380215}, "trend_signal": 0, "fair_value": 427.760577, "relative_strength": -20.890385, "rate_of_change": -0.48084382589649277, "market_dynamics": -0.496547, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.200012, "high": 426.799988, "low": 417.299988, "close": 418.049988, "volume": 6100}, "trend_line": 456.760001, "activity_lines": {"activity_5": 426.416659, "activity_10": 422.952721, "activity_20": 433.657617, "activity_30": 442.75258}, "trend_signal": 0, "fair_value": 427.780449, "relative_strength": -23.419239, "rate_of_change": -0.43993664173353747, "market_dynamics": -0.558736, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.950012, "high": 425.149994, "low": 407.0, "close": 410.049988, "volume": 7352}, "trend_line": 454.151667, "activity_lines": {"activity_5": 420.879991, "activity_10": 421.029992, "activity_20": 430.467139, "activity_30": 439.739031}, "trend_signal": 0, "fair_value": 427.92532, "relative_strength": -25.752115, "rate_of_change": -0.5710513167285884, "market_dynamics": -0.612626, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.100006, "high": 413.549988, "low": 347.0, "close": 362.0, "volume": 10643}, "trend_line": 449.485001, "activity_lines": {"activity_5": 400.22666, "activity_10": 410.664538, "activity_20": 422.928806, "activity_30": 433.793762}, "trend_signal": 0, "fair_value": 427.651282, "relative_strength": -33.894485, "rate_of_change": -1.0275567258899798, "market_dynamics": -0.838844, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.850006, "high": 366.649994, "low": 353.0, "close": 358.5, "volume": 7909}, "trend_line": 444.84, "activity_lines": {"activity_5": 382.483329, "activity_10": 400.652721, "activity_20": 415.465473, "activity_30": 427.923762}, "trend_signal": 0, "fair_value": 427.438141, "relative_strength": -33.737741, "rate_of_change": -1.0334051168928853, "market_dynamics": -1.024142, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.5, "high": 375.350006, "low": 357.0, "close": 357.899994, "volume": 5834}, "trend_line": 439.58, "activity_lines": {"activity_5": 369.843329, "activity_10": 391.253631, "activity_20": 408.364044, "activity_30": 422.314729}, "trend_signal": 0, "fair_value": 427.088461, "relative_strength": -32.073257, "rate_of_change": -1.1824476216167592, "market_dynamics": -1.171591, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.549988, "high": 356.25, "low": 319.899994, "close": 325.0, "volume": 8246}, "trend_line": 433.539999, "activity_lines": {"activity_5": 351.076664, "activity_10": 376.902723, "activity_20": 398.630234, "activity_30": 414.922471}, "trend_signal": 0, "fair_value": 426.520833, "relative_strength": -32.386456, "rate_of_change": -1.3740390827608082, "market_dynamics": -1.318565, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 333.0, "low": 287.799988, "close": 304.0, "volume": 13273}, "trend_line": 427.666666, "activity_lines": {"activity_5": 331.513332, "activity_10": 360.41636, "activity_20": 387.615234, "activity_30": 406.565052}, "trend_signal": 0, "fair_value": 425.943269, "relative_strength": -35.398197, "rate_of_change": -1.354738435564743, "market_dynamics": -1.340706, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 319.899994, "low": 302.700012, "close": 307.799988, "volume": 3954}, "trend_line": 422.468332, "activity_lines": {"activity_5": 320.286662, "activity_10": 346.794541, "activity_20": 377.845948, "activity_30": 398.831718}, "trend_signal": 0, "fair_value": 425.434294, "relative_strength": -36.616977, "rate_of_change": -1.2155106799930124, "market_dynamics": -1.353599, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.149994, "high": 318.950012, "low": 300.149994, "close": 316.299988, "volume": 3420}, "trend_line": 417.626665, "activity_lines": {"activity_5": 315.506659, "activity_10": 336.815449, "activity_20": 369.750709, "activity_30": 391.982147}, "trend_signal": 0, "fair_value": 424.999038, "relative_strength": -37.351013, "rate_of_change": -1.1460425866902546, "market_dynamics": -1.391722, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.399994, "high": 337.100006, "low": 320.600006, "close": 334.899994, "volume": 3789}, "trend_line": 413.451665, "activity_lines": {"activity_5": 319.739992, "activity_10": 332.431812, "activity_20": 364.413566, "activity_30": 386.644942}, "trend_signal": 0, "fair_value": 424.710897, "relative_strength": -35.523815, "rate_of_change": -0.9996967027955486, "market_dynamics": -1.37467, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.399994, "high": 347.0, "low": 332.0, "close": 342.350006, "volume": 4007}, "trend_line": 409.659999, "activity_lines": {"activity_5": 327.989996, "activity_10": 331.140905, "activity_20": 360.30071, "activity_30": 382.057739}, "trend_signal": 0, "fair_value": 424.520192, "relative_strength": -34.725493, "rate_of_change": -0.9170760021005028, "market_dynamics": -1.322024, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.950012, "high": 376.600006, "low": 350.75, "close": 374.350006, "volume": 7299}, "trend_line": 406.871665, "activity_lines": {"activity_5": 345.75, "activity_10": 337.044543, "activity_20": 359.64333, "activity_30": 379.779675}, "trend_signal": 0, "fair_value": 424.52532, "relative_strength": -28.93849, "rate_of_change": -0.6806459031407702, "market_dynamics": -0.903777, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.5, "high": 374.100006, "low": 357.75, "close": 360.850006, "volume": 7351}, "trend_line": 403.974999, "activity_lines": {"activity_5": 354.320003, "activity_10": 341.142727, "activity_20": 357.94714, "activity_30": 376.810535}, "trend_signal": 0, "fair_value": 424.408333, "relative_strength": -30.590822, "rate_of_change": -0.711936035162336, "market_dynamics": -0.471772, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.899994, "high": 370.149994, "low": 360.0, "close": 365.399994, "volume": 1742}, "trend_line": 401.271665, "activity_lines": {"activity_5": 360.870001, "activity_10": 346.08909, "activity_20": 356.949045, "activity_30": 374.321825}, "trend_signal": 0, "fair_value": 424.191987, "relative_strength": -30.395719, "rate_of_change": -0.6691834907338017, "market_dynamics": -0.10709, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.950012, "high": 368.850006, "low": 349.0, "close": 365.549988, "volume": 6805}, "trend_line": 398.019998, "activity_lines": {"activity_5": 364.196663, "activity_10": 350.93727, "activity_20": 356.121425, "activity_30": 372.017201}, "trend_signal": 0, "fair_value": 424.145512, "relative_strength": -30.748866, "rate_of_change": -0.8103405457248016, "market_dynamics": 0.296416, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.0, "high": 367.299988, "low": 333.0, "close": 338.350006, "volume": 6229}, "trend_line": 393.433331, "activity_lines": {"activity_5": 356.413332, "activity_10": 350.700908, "activity_20": 352.936664, "activity_30": 368.167524}, "trend_signal": 0, "fair_value": 424.119551, "relative_strength": -32.989943, "rate_of_change": -1.1523709921731062, "market_dynamics": 0.309159, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.25, "high": 348.549988, "low": 324.049988, "close": 327.450012, "volume": 6768}, "trend_line": 388.028332, "activity_lines": {"activity_5": 345.263336, "activity_10": 348.240001, "activity_20": 349.090951, "activity_30": 363.910536}, "trend_signal": 0, "fair_value": 423.896474, "relative_strength": -33.906393, "rate_of_change": -1.3738030243299422, "market_dynamics": 0.371191, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.299988, "high": 332.899994, "low": 324.299988, "close": 332.700012, "volume": 8659}, "trend_line": 382.806665, "activity_lines": {"activity_5": 338.990006, "activity_10": 346.307276, "activity_20": 346.202857, "activity_30": 360.340967}, "trend_signal": 0, "fair_value": 423.786859, "relative_strength": -33.890486, "rate_of_change": -1.34569220064064, "market_dynamics": 0.502529, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.200012, "high": 333.149994, "low": 317.0, "close": 321.25, "volume": 7071}, "trend_line": 376.064998, "activity_lines": {"activity_5": 330.776672, "activity_10": 341.840003, "activity_20": 342.655001, "activity_30": 356.369569}, "trend_signal": 0, "fair_value": 423.383013, "relative_strength": -34.592241, "rate_of_change": -1.7611153661600973, "market_dynamics": 0.442701, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.700012, "high": 330.0, "low": 313.5, "close": 313.950012, "volume": 6594}, "trend_line": 371.763332, "activity_lines": {"activity_5": 323.073342, "activity_10": 335.95546, "activity_20": 338.968097, "activity_30": 352.36215}, "trend_signal": 0, "fair_value": 422.984936, "relative_strength": -36.455618, "rate_of_change": -1.1438623703022772, "market_dynamics": 0.450267, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.450012, "high": 316.200012, "low": 308.850006, "close": 313.700012, "volume": 5907}, "trend_line": 367.953333, "activity_lines": {"activity_5": 318.726676, "activity_10": 330.40637, "activity_20": 335.812384, "activity_30": 348.61613}, "trend_signal": 0, "fair_value": 422.461218, "relative_strength": -35.676237, "rate_of_change": -1.0248452905516796, "market_dynamics": 0.41182, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.200012, "high": 320.549988, "low": 311.0, "close": 317.100006, "volume": 9897}, "trend_line": 364.316666, "activity_lines": {"activity_5": 317.156675, "activity_10": 325.996371, "activity_20": 333.477385, "activity_30": 345.33527}, "trend_signal": 0, "fair_value": 421.970833, "relative_strength": -33.906359, "rate_of_change": -0.9883500634032818, "market_dynamics": 0.384687, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.100006, "high": 324.5, "low": 302.049988, "close": 303.75, "volume": 7358}, "trend_line": 360.559999, "activity_lines": {"activity_5": 311.826672, "activity_10": 320.200006, "activity_20": 330.313575, "activity_30": 341.427743}, "trend_signal": 0, "fair_value": 421.223718, "relative_strength": -33.639358, "rate_of_change": -1.0311543090372906, "market_dynamics": 0.312391, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.799988, "high": 304.850006, "low": 289.0, "close": 289.450012, "volume": 8476}, "trend_line": 356.934999, "activity_lines": {"activity_5": 303.660008, "activity_10": 312.841826, "activity_20": 326.065243, "activity_30": 336.840002}, "trend_signal": 0, "fair_value": 420.321475, "relative_strength": -37.73771, "rate_of_change": -1.0053805219807537, "market_dynamics": 0.11953, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.799988, "high": 303.5, "low": 284.950012, "close": 302.899994, "volume": 12753}, "trend_line": 353.213332, "activity_lines": {"activity_5": 302.096669, "activity_10": 309.310005, "activity_20": 323.42667, "activity_30": 333.353873}, "trend_signal": 0, "fair_value": 419.544551, "relative_strength": -34.388666, "rate_of_change": -1.0426735989540843, "market_dynamics": 0.00385, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.5, "high": 312.200012, "low": 298.75, "close": 307.549988, "volume": 8686}, "trend_line": 349.546665, "activity_lines": {"activity_5": 302.819997, "activity_10": 307.762729, "activity_20": 321.49286, "activity_30": 330.407851}, "trend_signal": 0, "fair_value": 419.017628, "relative_strength": -32.425317, "rate_of_change": -1.0380885056739482, "market_dynamics": -0.275748, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.600006, "high": 312.950012, "low": 300.0, "close": 303.850006, "volume": 11626}, "trend_line": 345.556666, "activity_lines": {"activity_5": 302.719999, "activity_10": 306.102729, "activity_20": 319.289765, "activity_30": 327.459679}, "trend_signal": 0, "fair_value": 418.538782, "relative_strength": -30.915257, "rate_of_change": -1.1414782057783361, "market_dynamics": -0.347215, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.200012, "high": 308.399994, "low": 285.0, "close": 295.600006, "volume": 7121}, "trend_line": 341.305, "activity_lines": {"activity_5": 300.753335, "activity_10": 303.371821, "activity_20": 316.30167, "activity_30": 324.236669}, "trend_signal": 0, "fair_value": 417.920513, "relative_strength": -30.827787, "rate_of_change": -1.2303817053264428, "market_dynamics": -0.445517, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.899994, "high": 312.950012, "low": 292.799988, "close": 299.549988, "volume": 22441}, "trend_line": 336.688333, "activity_lines": {"activity_5": 300.646663, "activity_10": 302.033636, "activity_20": 313.747859, "activity_30": 321.542797}, "trend_signal": 0, "fair_value": 417.955128, "relative_strength": -29.222677, "rate_of_change": -1.3526514407934271, "market_dynamics": -0.407043, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.799988, "high": 315.0, "low": 294.200012, "close": 310.549988, "volume": 25555}, "trend_line": 332.689999, "activity_lines": {"activity_5": 303.533327, "activity_10": 303.089997, "activity_20": 312.321429, "activity_30": 319.856452}, "trend_signal": 0, "fair_value": 418.058654, "relative_strength": -25.50792, "rate_of_change": -1.1875475352453035, "market_dynamics": -0.093908, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.549988, "high": 312.399994, "low": 296.850006, "close": 305.299988, "volume": 9182}, "trend_line": 328.931666, "activity_lines": {"activity_5": 304.159992, "activity_10": 303.253631, "activity_20": 310.510952, "activity_30": 318.089355}, "trend_signal": 0, "fair_value": 418.161539, "relative_strength": -26.203528, "rate_of_change": -1.1296801861483048, "market_dynamics": 0.034165, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.450012, "high": 309.950012, "low": 291.0, "close": 298.200012, "volume": 12814}, "trend_line": 325.203334, "activity_lines": {"activity_5": 302.569997, "activity_10": 302.279088, "activity_20": 308.200715, "activity_30": 316.106667}, "trend_signal": 0, "fair_value": 418.170513, "relative_strength": -28.881332, "rate_of_change": -1.1334670344569449, "market_dynamics": 0.327698, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.5, "high": 304.100006, "low": 291.600006, "close": 291.700012, "volume": 12690}, "trend_line": 322.860001, "activity_lines": {"activity_5": 299.190002, "activity_10": 300.466364, "activity_20": 305.634049, "activity_30": 313.945163}, "trend_signal": 0, "fair_value": 418.119231, "relative_strength": -29.125362, "rate_of_change": -0.7205747158791346, "market_dynamics": 0.406398, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.100006, "high": 296.100006, "low": 276.75, "close": 282.75, "volume": 7841}, "trend_line": 320.335001, "activity_lines": {"activity_5": 293.08667, "activity_10": 297.245455, "activity_20": 302.544287, "activity_30": 311.357421}, "trend_signal": 0, "fair_value": 417.962821, "relative_strength": -29.199676, "rate_of_change": -0.7820727225978155, "market_dynamics": 0.197766, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.0, "high": 310.049988, "low": 286.700012, "close": 304.850006, "volume": 9417}, "trend_line": 318.566668, "activity_lines": {"activity_5": 295.470005, "activity_10": 298.164547, "activity_20": 301.952859, "activity_30": 310.358389}, "trend_signal": 0, "fair_value": 417.826603, "relative_strength": -24.044588, "rate_of_change": -0.5520261583903485, "market_dynamics": 0.323906, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.75, "high": 316.0, "low": 290.5, "close": 293.549988, "volume": 16769}, "trend_line": 317.518334, "activity_lines": {"activity_5": 294.466667, "activity_10": 296.993636, "activity_20": 300.574286, "activity_30": 308.744409}, "trend_signal": 0, "fair_value": 417.884936, "relative_strength": -25.048395, "rate_of_change": -0.3290783704966934, "market_dynamics": 0.447495, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.600006, "high": 297.5, "low": 283.100006, "close": 283.399994, "volume": 6647}, "trend_line": 316.831667, "activity_lines": {"activity_5": 290.86333, "activity_10": 294.231817, "activity_20": 298.44238, "activity_30": 306.543226}, "trend_signal": 0, "fair_value": 417.611859, "relative_strength": -25.387769, "rate_of_change": -0.21626058292432332, "market_dynamics": 0.425104, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.200012, "high": 292.25, "low": 281.75, "close": 285.899994, "volume": 5774}, "trend_line": 316.101667, "activity_lines": {"activity_5": 289.079995, "activity_10": 292.296361, "activity_20": 296.758332, "activity_30": 304.547634}, "trend_signal": 0, "fair_value": 417.3875, "relative_strength": -24.543423, "rate_of_change": -0.23040626175790738, "market_dynamics": 0.519973, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.200012, "low": 270.350006, "close": 275.600006, "volume": 4388}, "trend_line": 314.745001, "activity_lines": {"activity_5": 284.249998, "activity_10": 288.664545, "activity_20": 294.31619, "activity_30": 301.934624}, "trend_signal": 0, "fair_value": 417.103846, "relative_strength": -23.548365, "rate_of_change": -0.4291866009045812, "market_dynamics": 0.277053, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.700012, "high": 283.700012, "low": 272.549988, "close": 277.450012, "volume": 11974}, "trend_line": 312.830002, "activity_lines": {"activity_5": 280.513336, "activity_10": 285.804547, "activity_20": 292.267619, "activity_30": 299.528496}, "trend_signal": 0, "fair_value": 416.8125, "relative_strength": -24.199077, "rate_of_change": -0.6084287260848419, "market_dynamics": 0.070454, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.299988, "high": 298.899994, "low": 272.399994, "close": 297.200012, "volume": 11537}, "trend_line": 311.325002, "activity_lines": {"activity_5": 285.186674, "activity_10": 287.137276, "activity_20": 292.273811, "activity_30": 298.520109}, "trend_signal": 0, "fair_value": 416.691667, "relative_strength": -18.084186, "rate_of_change": -0.4810919638072296, "market_dynamics": 0.261554, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.850006, "high": 300.600006, "low": 284.899994, "close": 293.700012, "volume": 12537}, "trend_line": 308.636669, "activity_lines": {"activity_5": 288.45001, "activity_10": 287.980914, "activity_20": 292.02524, "activity_30": 297.383013}, "trend_signal": 0, "fair_value": 416.517308, "relative_strength": -18.586956, "rate_of_change": -0.8635133647248802, "market_dynamics": 0.433496, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.700012, "high": 304.149994, "low": 293.700012, "close": 303.649994, "volume": 2040}, "trend_line": 306.730002, "activity_lines": {"activity_5": 294.343339, "activity_10": 290.715458, "activity_20": 292.835716, "activity_30": 297.061292}, "trend_signal": 0, "fair_value": 416.432693, "relative_strength": -15.195526, "rate_of_change": -0.6177707289861823, "market_dynamics": 0.715097, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.950012, "high": 305.450012, "low": 300.0, "close": 300.850006, "volume": 2046}, "trend_line": 304.578336, "activity_lines": {"activity_5": 298.120005, "activity_10": 292.723641, "activity_20": 293.380002, "activity_30": 296.681937}, "trend_signal": 0, "fair_value": 416.357372, "relative_strength": -15.163548, "rate_of_change": -0.7014853408438455, "market_dynamics": 0.908891, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.299988, "high": 302.149994, "low": 284.350006, "close": 286.25, "volume": 3610}, "trend_line": 301.935003, "activity_lines": {"activity_5": 295.346669, "activity_10": 291.748186, "activity_20": 292.479526, "activity_30": 295.499464}, "trend_signal": 0, "fair_value": 416.19359, "relative_strength": -18.94586, "rate_of_change": -0.8678663869251634, "market_dynamics": 0.752171, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.0, "high": 294.149994, "low": 279.950012, "close": 285.799988, "volume": 15709}, "trend_line": 300.183335, "activity_lines": {"activity_5": 291.836664, "activity_10": 291.029092, "activity_20": 291.615477, "activity_30": 294.458496}, "trend_signal": 0, "fair_value": 416.025, "relative_strength": -20.496423, "rate_of_change": -0.5801473769505271, "market_dynamics": 0.741614, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.450012, "high": 283.450012, "low": 255.0, "close": 256.850006, "volume": 21860}, "trend_line": 297.830002, "activity_lines": {"activity_5": 279.436666, "activity_10": 285.187275, "activity_20": 288.097859, "activity_30": 291.662797}, "trend_signal": 0, "fair_value": 415.589424, "relative_strength": -27.704364, "rate_of_change": -0.783965239109633, "market_dynamics": 0.560841, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.800003, "high": 258.299988, "low": 246.5, "close": 256.100006, "volume": 19196}, "trend_line": 295.276668, "activity_lines": {"activity_5": 269.243335, "activity_10": 279.691821, "activity_20": 284.732621, "activity_30": 288.970539}, "trend_signal": 0, "fair_value": 415.094231, "relative_strength": -25.830323, "rate_of_change": -0.8573125550998071, "market_dynamics": 0.333681, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.25, "high": 258.200012, "low": 239.0, "close": 247.149994, "volume": 19031}, "trend_line": 292.806668, "activity_lines": {"activity_5": 259.236666, "activity_10": 273.11091, "activity_20": 280.703097, "activity_30": 285.865592}, "trend_signal": 0, "fair_value": 414.396795, "relative_strength": -26.405504, "rate_of_change": -0.8365036142984283, "market_dynamics": 0.072551, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.949997, "high": 253.199997, "low": 224.199997, "close": 227.100006, "volume": 22717}, "trend_line": 289.911668, "activity_lines": {"activity_5": 246.126668, "activity_10": 263.401819, "activity_20": 275.013573, "activity_30": 281.626453}, "trend_signal": 0, "fair_value": 413.63109, "relative_strength": -31.895916, "rate_of_change": -0.9887069921508692, "market_dynamics": -0.366437, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.25, "high": 227.25, "low": 211.850006, "close": 221.350006, "volume": 20787}, "trend_line": 286.833334, "activity_lines": {"activity_5": 235.043337, "activity_10": 253.562729, "activity_20": 269.173812, "activity_30": 277.20312}, "trend_signal": 0, "fair_value": 412.90609, "relative_strength": -33.12755, "rate_of_change": -1.0618179051696672, "market_dynamics": -0.65607, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.100006, "high": 227.0, "low": 215.5, "close": 217.649994, "volume": 16726}, "trend_line": 283.518334, "activity_lines": {"activity_5": 227.023334, "activity_10": 244.43, "activity_20": 263.38143, "activity_30": 272.739679}, "trend_signal": 0, "fair_value": 412.349359, "relative_strength": -34.125269, "rate_of_change": -1.1557234139320773, "market_dynamics": -0.898246, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.800003, "high": 222.850006, "low": 207.850006, "close": 219.25, "volume": 15953}, "trend_line": 280.701667, "activity_lines": {"activity_5": 222.15, "activity_10": 236.97091, "activity_20": 258.125001, "activity_30": 268.593334}, "trend_signal": 0, "fair_value": 411.691347, "relative_strength": -32.726992, "rate_of_change": -0.9934690854948364, "market_dynamics": -0.972792, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.449997, "high": 245.050003, "low": 218.25, "close": 240.949997, "volume": 19752}, "trend_line": 279.085, "activity_lines": {"activity_5": 226.966666, "activity_10": 234.991818, "activity_20": 255.280239, "activity_30": 266.028711}, "trend_signal": 0, "fair_value": 411.218911, "relative_strength": -19.852677, "rate_of_change": -0.5759377980466382, "market_dynamics": -0.84453, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.699997, "high": 246.0, "low": 214.449997, "close": 223.5, "volume": 23928}, "trend_line": 276.438334, "activity_lines": {"activity_5": 226.379999, "activity_10": 230.929091, "activity_20": 250.97262, "activity_30": 262.442581}, "trend_signal": 0, "fair_value": 410.515385, "relative_strength": -24.493036, "rate_of_change": -0.9483368866115994, "market_dynamics": -0.780515, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 224.449997, "low": 209.449997, "close": 214.050003, "volume": 13898}, "trend_line": 273.321667, "activity_lines": {"activity_5": 222.883333, "activity_10": 226.289091, "activity_20": 246.152382, "activity_30": 258.417528}, "trend_signal": 0, "fair_value": 409.678206, "relative_strength": -23.527421, "rate_of_change": -1.1274366166596876, "market_dynamics": -0.775552, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.449997, "high": 217.800003, "low": 200.550003, "close": 204.050003, "volume": 14058}, "trend_line": 269.995001, "activity_lines": {"activity_5": 216.540001, "activity_10": 221.135455, "activity_20": 240.758334, "activity_30": 253.948388}, "trend_signal": 0, "fair_value": 408.73109, "relative_strength": -26.069196, "rate_of_change": -1.2171248757969813, "market_dynamics": -0.821443, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.149994, "high": 211.850006, "low": 202.949997, "close": 209.449997, "volume": 6281}, "trend_line": 267.123334, "activity_lines": {"activity_5": 212.903334, "activity_10": 217.923636, "activity_20": 236.256429, "activity_30": 250.042259}, "trend_signal": 0, "fair_value": 407.84359, "relative_strength": -26.184667, "rate_of_change": -1.0636000627285698, "market_dynamics": -1.054029, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.050003, "high": 211.850006, "low": 192.0, "close": 192.259995, "volume": 14467}, "trend_line": 263.547001, "activity_lines": {"activity_5": 204.189999, "activity_10": 212.434545, "activity_20": 230.481429, "activity_30": 245.212366}, "trend_signal": 0, "fair_value": 406.874744, "relative_strength": -33.336424, "rate_of_change": -1.3388321216445946, "market_dynamics": -1.193296, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.220001, "high": 215.850006, "low": 192.139999, "close": 210.449997, "volume": 21289}, "trend_line": 260.210334, "activity_lines": {"activity_5": 204.785998, "activity_10": 211.250726, "activity_20": 226.835666, "activity_30": 241.786753}, "trend_signal": 0, "fair_value": 406.01609, "relative_strength": -29.007268, "rate_of_change": -1.2660614567190744, "market_dynamics": -1.033688, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.949997, "high": 220.0, "low": 200.0, "close": 205.100006, "volume": 37227}, "trend_line": 256.870335, "activity_lines": {"activity_5": 204.468667, "activity_10": 209.396909, "activity_20": 222.999429, "activity_30": 238.231248}, "trend_signal": 0, "fair_value": 405.161603, "relative_strength": -28.512926, "rate_of_change": -1.283576616138534, "market_dynamics": -0.726426, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.5, "high": 209.350006, "low": 202.699997, "close": 206.550003, "volume": 12887}, "trend_line": 253.815335, "activity_lines": {"activity_5": 205.231334, "activity_10": 208.102182, "activity_20": 219.739857, "activity_30": 234.984775}, "trend_signal": 0, "fair_value": 404.477949, "relative_strength": -27.790653, "rate_of_change": -1.1893160025660443, "market_dynamics": -0.472643, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.199997, "high": 220.100006, "low": 209.399994, "close": 213.0, "volume": 29442}, "trend_line": 251.192001, "activity_lines": {"activity_5": 207.977335, "activity_10": 208.182, "activity_20": 217.509572, "activity_30": 232.351528}, "trend_signal": 0, "fair_value": 403.864488, "relative_strength": -24.964399, "rate_of_change": -1.0335600880853002, "market_dynamics": 0.010393, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.75, "high": 215.949997, "low": 198.339996, "close": 210.550003, "volume": 16643}, "trend_line": 248.785334, "activity_lines": {"activity_5": 209.670002, "activity_10": 207.930001, "activity_20": 215.47762, "activity_30": 229.729463}, "trend_signal": 0, "fair_value": 403.048142, "relative_strength": -23.750724, "rate_of_change": -0.9580985821280188, "market_dynamics": 0.217318, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.899994, "high": 228.149994, "low": 209.25, "close": 210.399994, "volume": 27179}, "trend_line": 245.637001, "activity_lines": {"activity_5": 210.093333, "activity_10": 208.203454, "activity_20": 213.861381, "activity_30": 227.25299}, "trend_signal": 0, "fair_value": 401.961603, "relative_strength": -25.833275, "rate_of_change": -1.265481750624419, "market_dynamics": 0.402316, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 218.75, "low": 203.699997, "close": 218.75, "volume": 17393}, "trend_line": 243.143668, "activity_lines": {"activity_5": 213.303333, "activity_10": 210.233273, "activity_20": 213.401571, "activity_30": 225.518344}, "trend_signal": 0, "fair_value": 400.752308, "relative_strength": -22.704368, "rate_of_change": -1.015047810325614, "market_dynamics": 0.629003, "expectation": {"probability": 40.4846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5158053-861f-450d-93b8-c5028d43e145/", "share_image": "https://sharemaestro.com/terminal/c5158053-861f-450d-93b8-c5028d43e145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}