{"ticker": {"uuid": "c5158053-861f-450d-93b8-c5028d43e145", "symbol": "ADB", "name": "Adobe Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADB fell 4.27%, moving from 205.10 to 196.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.34"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 192.300003, "high": 199.679993, "low": 185.339996, "close": 196.339996, "volume": 26032}, "trend_line": 223.642667, "activity_lines": {"activity_5": 186.153333, "activity_10": 192.249091, "activity_20": 199.183429, "activity_30": 207.177355}, "trend_signal": 0, "fair_value": 390.890257, "relative_strength": -25.674196, "rate_of_change": -1.605281623298861, "market_dynamics": 0.149465, "expectation": {"probability": 41.0313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 459.0, "high": 479.399994, "low": 457.0, "close": 472.100006, "volume": 6231}, "trend_line": 362.714998, "activity_lines": {"activity_5": 458.633333, "activity_10": 446.241817, "activity_20": 407.529999, "activity_30": 386.734192}, "trend_signal": 1, "fair_value": 410.103204, "relative_strength": 20.876223, "rate_of_change": 1.4473905098584114, "market_dynamics": 1.244612, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.299988, "high": 480.399994, "low": 463.200012, "close": 473.399994, "volume": 6884}, "trend_line": 368.074998, "activity_lines": {"activity_5": 465.279999, "activity_10": 454.510908, "activity_20": 416.332141, "activity_30": 393.87516}, "trend_signal": 1, "fair_value": 410.758973, "relative_strength": 19.098548, "rate_of_change": 1.4777442426022909, "market_dynamics": 1.229624, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.0, "high": 499.0, "low": 475.0, "close": 481.700012, "volume": 10590}, "trend_line": 373.738332, "activity_lines": {"activity_5": 472.520003, "activity_10": 461.825456, "activity_20": 425.168809, "activity_30": 401.205806}, "trend_signal": 1, "fair_value": 411.374678, "relative_strength": 25.197579, "rate_of_change": 1.5386358842009749, "market_dynamics": 1.299851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.200012, "high": 483.399994, "low": 463.399994, "close": 463.5, "volume": 4063}, "trend_line": 378.784999, "activity_lines": {"activity_5": 471.446669, "activity_10": 463.980001, "activity_20": 431.565238, "activity_30": 406.996881}, "trend_signal": 1, "fair_value": 411.920191, "relative_strength": 21.562858, "rate_of_change": 1.350320951290598, "market_dynamics": 1.186135, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.100006, "high": 483.799988, "low": 463.600006, "close": 466.200012, "volume": 7805}, "trend_line": 383.498333, "activity_lines": {"activity_5": 469.933339, "activity_10": 465.605458, "activity_20": 437.652858, "activity_30": 412.636559}, "trend_signal": 1, "fair_value": 412.357371, "relative_strength": 24.432682, "rate_of_change": 1.2443296361902585, "market_dynamics": 1.14269, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.399994, "high": 498.0, "low": 466.399994, "close": 481.200012, "volume": 2464}, "trend_line": 388.296666, "activity_lines": {"activity_5": 473.206675, "activity_10": 469.229096, "activity_20": 444.624288, "activity_30": 418.939893}, "trend_signal": 1, "fair_value": 412.67564, "relative_strength": 27.88806, "rate_of_change": 1.2512004843577804, "market_dynamics": 1.052177, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.299988, "high": 524.0, "low": 485.100006, "close": 521.0, "volume": 4148}, "trend_line": 393.798333, "activity_lines": {"activity_5": 489.140006, "activity_10": 479.71455, "activity_20": 454.751431, "activity_30": 427.501399}, "trend_signal": 1, "fair_value": 413.391025, "relative_strength": 36.220265, "rate_of_change": 1.416872067606163, "market_dynamics": 0.960902, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 521.200012, "high": 534.0, "low": 517.0, "close": 525.799988, "volume": 3142}, "trend_line": 399.773333, "activity_lines": {"activity_5": 503.5, "activity_10": 489.614547, "activity_20": 464.490001, "activity_30": 436.017635}, "trend_signal": 1, "fair_value": 414.16282, "relative_strength": 37.969871, "rate_of_change": 1.5172740713455397, "market_dynamics": 0.974314, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.599976, "high": 527.599976, "low": 492.899994, "close": 494.0, "volume": 6592}, "trend_line": 405.091666, "activity_lines": {"activity_5": 504.319999, "activity_10": 492.318183, "activity_20": 470.336192, "activity_30": 442.096774}, "trend_signal": 1, "fair_value": 414.824358, "relative_strength": 27.565711, "rate_of_change": 1.330337108803602, "market_dynamics": 0.733584, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.299988, "high": 511.399994, "low": 479.0, "close": 485.5, "volume": 8968}, "trend_line": 411.124999, "activity_lines": {"activity_5": 500.273332, "activity_10": 492.556365, "activity_20": 474.631906, "activity_30": 447.284409}, "trend_signal": 1, "fair_value": 415.308653, "relative_strength": 27.352519, "rate_of_change": 1.489374753021956, "market_dynamics": 0.526772, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.100006, "high": 489.700012, "low": 473.0, "close": 484.200012, "volume": 6732}, "trend_line": 416.535, "activity_lines": {"activity_5": 494.506669, "activity_10": 492.149094, "activity_20": 477.983335, "activity_30": 451.998926}, "trend_signal": 1, "fair_value": 415.745832, "relative_strength": 27.660032, "rate_of_change": 1.3159017362502985, "market_dynamics": 0.223852, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.399994, "high": 498.799988, "low": 478.600006, "close": 493.100006, "volume": 3594}, "trend_line": 422.483333, "activity_lines": {"activity_5": 491.506671, "activity_10": 493.140003, "activity_20": 481.346669, "activity_30": 456.938604}, "trend_signal": 1, "fair_value": 416.195512, "relative_strength": 30.510816, "rate_of_change": 1.428051184174197, "market_dynamics": -0.1071, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.700012, "high": 544.0, "low": 491.799988, "close": 523.400024, "volume": 5558}, "trend_line": 428.821667, "activity_lines": {"activity_5": 500.466679, "activity_10": 499.281825, "activity_20": 486.856671, "activity_30": 463.449358}, "trend_signal": 1, "fair_value": 416.80032, "relative_strength": 37.81599, "rate_of_change": 1.5002565793524392, "market_dynamics": -0.089857, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.200012, "high": 537.200012, "low": 505.799988, "close": 507.799988, "volume": 8288}, "trend_line": 434.260001, "activity_lines": {"activity_5": 504.386672, "activity_10": 501.829095, "activity_20": 490.197622, "activity_30": 468.544733}, "trend_signal": 1, "fair_value": 417.435576, "relative_strength": 36.1491, "rate_of_change": 1.2682041087256903, "market_dynamics": -0.080881, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.399994, "high": 514.400024, "low": 482.200012, "close": 485.899994, "volume": 6167}, "trend_line": 438.730001, "activity_lines": {"activity_5": 500.086668, "activity_10": 499.589093, "activity_20": 490.974764, "activity_30": 471.876346}, "trend_signal": 1, "fair_value": 418.079807, "relative_strength": 30.42068, "rate_of_change": 1.0293372610202771, "market_dynamics": -0.190148, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 483.5, "high": 528.400024, "low": 483.5, "close": 527.200012, "volume": 6226}, "trend_line": 444.706668, "activity_lines": {"activity_5": 509.52667, "activity_10": 504.500004, "activity_20": 495.40048, "activity_30": 477.584089}, "trend_signal": 1, "fair_value": 418.804486, "relative_strength": 35.43689, "rate_of_change": 1.3622653993064777, "market_dynamics": -0.068805, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.400024, "high": 557.400024, "low": 523.599976, "close": 550.200012, "volume": 4191}, "trend_line": 451.600002, "activity_lines": {"activity_5": 523.766673, "activity_10": 512.756369, "activity_20": 501.699528, "activity_30": 484.390111}, "trend_signal": 1, "fair_value": 419.816986, "relative_strength": 39.544718, "rate_of_change": 1.5500855948487913, "market_dynamics": -0.0871, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.799988, "high": 565.599976, "low": 546.799988, "close": 553.200012, "volume": 6364}, "trend_line": 458.560003, "activity_lines": {"activity_5": 535.200008, "activity_10": 521.02728, "activity_20": 507.763339, "activity_30": 490.94495}, "trend_signal": 1, "fair_value": 420.826281, "relative_strength": 33.033173, "rate_of_change": 1.541187105663471, "market_dynamics": 0.033236, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.0, "high": 572.0, "low": 545.799988, "close": 563.799988, "volume": 5382}, "trend_line": 466.073336, "activity_lines": {"activity_5": 548.180003, "activity_10": 530.727277, "activity_20": 514.335718, "activity_30": 497.734627}, "trend_signal": 1, "fair_value": 421.87532, "relative_strength": 33.355396, "rate_of_change": 1.6384623497134765, "market_dynamics": 0.333124, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.599976, "high": 573.799988, "low": 555.799988, "close": 557.200012, "volume": 5606}, "trend_line": 474.206669, "activity_lines": {"activity_5": 555.226672, "activity_10": 537.958187, "activity_20": 519.706195, "activity_30": 503.613767}, "trend_signal": 1, "fair_value": 422.88782, "relative_strength": 27.741265, "rate_of_change": 1.7450758006890128, "market_dynamics": 0.442653, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.799988, "high": 568.599976, "low": 546.400024, "close": 561.400024, "volume": 7371}, "trend_line": 482.630003, "activity_lines": {"activity_5": 558.920011, "activity_10": 544.649099, "activity_20": 525.028102, "activity_30": 509.239145}, "trend_signal": 1, "fair_value": 423.987179, "relative_strength": 24.887663, "rate_of_change": 1.7763001979206687, "market_dynamics": 0.556188, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.400024, "high": 588.799988, "low": 528.799988, "close": 536.799988, "volume": 18857}, "trend_line": 489.260003, "activity_lines": {"activity_5": 552.133337, "activity_10": 545.463641, "activity_20": 527.58191, "activity_30": 512.733983}, "trend_signal": 1, "fair_value": 424.827564, "relative_strength": 18.709175, "rate_of_change": 1.3737231334124074, "market_dynamics": 0.484306, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.0, "high": 557.599976, "low": 531.400024, "close": 542.799988, "volume": 11649}, "trend_line": 494.690002, "activity_lines": {"activity_5": 548.239998, "activity_10": 546.574547, "activity_20": 530.405241, "activity_30": 516.188175}, "trend_signal": 1, "fair_value": 425.66891, "relative_strength": 19.529888, "rate_of_change": 1.1098391380257604, "market_dynamics": 0.424625, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.200012, "high": 544.200012, "low": 532.799988, "close": 538.599976, "volume": 2537}, "trend_line": 499.063335, "activity_lines": {"activity_5": 543.63999, "activity_10": 546.569088, "activity_20": 532.53762, "activity_30": 519.021077}, "trend_signal": 1, "fair_value": 426.490063, "relative_strength": 17.476866, "rate_of_change": 0.8840552633606699, "market_dynamics": 0.172553, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.400024, "high": 541.799988, "low": 515.400024, "close": 517.400024, "volume": 5700}, "trend_line": 502.106669, "activity_lines": {"activity_5": 533.653333, "activity_10": 542.149092, "activity_20": 532.293336, "activity_30": 520.204089}, "trend_signal": 1, "fair_value": 427.284294, "relative_strength": 13.141358, "rate_of_change": 0.6098091738195947, "market_dynamics": -0.257992, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.799988, "high": 545.599976, "low": 513.200012, "close": 542.599976, "volume": 4838}, "trend_line": 504.840001, "activity_lines": {"activity_5": 534.719991, "activity_10": 541.738178, "activity_20": 534.205238, "activity_30": 522.81656}, "trend_signal": 1, "fair_value": 428.321474, "relative_strength": 16.905873, "rate_of_change": 0.544372773507209, "market_dynamics": -0.513963, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.799988, "high": 548.799988, "low": 537.599976, "close": 548.0, "volume": 5243}, "trend_line": 508.413335, "activity_lines": {"activity_5": 538.839994, "activity_10": 542.029087, "activity_20": 536.339048, "activity_30": 525.601076}, "trend_signal": 1, "fair_value": 429.334615, "relative_strength": 18.194565, "rate_of_change": 0.7078151479522015, "market_dynamics": -0.803864, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.799988, "high": 578.200012, "low": 545.0, "close": 570.400024, "volume": 5231}, "trend_line": 512.493336, "activity_lines": {"activity_5": 549.680005, "activity_10": 546.432728, "activity_20": 540.477621, "activity_30": 529.600218}, "trend_signal": 1, "fair_value": 430.579807, "relative_strength": 19.149028, "rate_of_change": 0.8024968503235623, "market_dynamics": -0.69221, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.400024, "high": 588.200012, "low": 564.200012, "close": 587.0, "volume": 4327}, "trend_line": 517.280003, "activity_lines": {"activity_5": 564.213338, "activity_10": 553.541819, "activity_20": 545.984764, "activity_30": 534.407099}, "trend_signal": 1, "fair_value": 431.736217, "relative_strength": 21.957537, "rate_of_change": 0.9339959495590331, "market_dynamics": -0.305606, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 587.400024, "high": 591.799988, "low": 563.400024, "close": 576.400024, "volume": 4214}, "trend_line": 521.060004, "activity_lines": {"activity_5": 571.986678, "activity_10": 558.301823, "activity_20": 550.039528, "activity_30": 538.221294}, "trend_signal": 1, "fair_value": 432.804487, "relative_strength": 18.780111, "rate_of_change": 0.730745626754894, "market_dynamics": -0.133925, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.799988, "high": 584.0, "low": 521.799988, "close": 521.799988, "volume": 6378}, "trend_line": 522.71667, "activity_lines": {"activity_5": 557.626672, "activity_10": 552.785457, "activity_20": 548.461431, "activity_30": 538.269035}, "trend_signal": 1, "fair_value": 433.578525, "relative_strength": 5.699428, "rate_of_change": 0.31794150141678745, "market_dynamics": -0.273858, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.600006, "high": 511.600006, "low": 489.799988, "close": 509.399994, "volume": 15376}, "trend_line": 523.91667, "activity_lines": {"activity_5": 540.520001, "activity_10": 545.734547, "activity_20": 545.523335, "activity_30": 537.409895}, "trend_signal": 1, "fair_value": 434.375961, "relative_strength": 0.779461, "rate_of_change": 0.22956987386683722, "market_dynamics": -0.54072, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.200012, "high": 525.799988, "low": 505.600006, "close": 522.200012, "volume": 3746}, "trend_line": 525.26667, "activity_lines": {"activity_5": 530.253337, "activity_10": 541.509095, "activity_20": 543.726669, "activity_30": 537.299142}, "trend_signal": 1, "fair_value": 435.422115, "relative_strength": 0.885416, "rate_of_change": 0.25767456492652213, "market_dynamics": -1.030057, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.799988, "high": 529.200012, "low": 493.399994, "close": 506.600006, "volume": 8612}, "trend_line": 526.703337, "activity_lines": {"activity_5": 518.000004, "activity_10": 534.821823, "activity_20": 540.450003, "activity_30": 536.094842}, "trend_signal": 0, "fair_value": 436.278525, "relative_strength": -3.078454, "rate_of_change": 0.2735119287123352, "market_dynamics": -1.366144, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.200012, "high": 534.0, "low": 445.600006, "close": 450.100006, "volume": 15650}, "trend_line": 526.16667, "activity_lines": {"activity_5": 492.273338, "activity_10": 518.443641, "activity_20": 531.798098, "activity_30": 531.152691}, "trend_signal": 0, "fair_value": 436.788782, "relative_strength": -14.615792, "rate_of_change": -0.10189170303283637, "market_dynamics": -1.34398, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.100006, "high": 482.399994, "low": 450.700012, "close": 463.399994, "volume": 8868}, "trend_line": 525.573336, "activity_lines": {"activity_5": 479.400002, "activity_10": 505.707276, "activity_20": 524.583335, "activity_30": 527.103228}, "trend_signal": 0, "fair_value": 437.2625, "relative_strength": -13.529448, "rate_of_change": -0.11276540948515676, "market_dynamics": -1.418877, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.799988, "high": 476.399994, "low": 458.5, "close": 464.799988, "volume": 4956}, "trend_line": 523.700002, "activity_lines": {"activity_5": 470.886664, "activity_10": 494.665455, "activity_20": 517.805715, "activity_30": 523.182367}, "trend_signal": 0, "fair_value": 437.616987, "relative_strength": -14.75834, "rate_of_change": -0.35643627096029085, "market_dynamics": -1.422137, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.5, "high": 467.850006, "low": 446.0, "close": 447.799988, "volume": 3432}, "trend_line": 521.100002, "activity_lines": {"activity_5": 459.679993, "activity_10": 482.045452, "activity_20": 509.815714, "activity_30": 518.285592}, "trend_signal": 0, "fair_value": 437.782371, "relative_strength": -16.568634, "rate_of_change": -0.4964674412966725, "market_dynamics": -1.487323, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.600006, "high": 456.75, "low": 440.5, "close": 444.450012, "volume": 4172}, "trend_line": 519.448336, "activity_lines": {"activity_5": 452.316665, "activity_10": 471.045454, "activity_20": 502.008572, "activity_30": 513.340431}, "trend_signal": 0, "fair_value": 437.844551, "relative_strength": -16.229734, "rate_of_change": -0.3169575884975678, "market_dynamics": -1.553132, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.299988, "high": 451.299988, "low": 438.299988, "close": 438.700012, "volume": 20032}, "trend_line": 517.888336, "activity_lines": {"activity_5": 447.180003, "activity_10": 461.59182, "activity_20": 494.222145, "activity_30": 508.130862}, "trend_signal": 0, "fair_value": 437.925961, "relative_strength": -16.579204, "rate_of_change": -0.30031860569865393, "market_dynamics": -1.461088, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.899994, "high": 451.799988, "low": 434.350006, "close": 448.5, "volume": 4231}, "trend_line": 516.698336, "activity_lines": {"activity_5": 446.070003, "activity_10": 456.423638, "activity_20": 487.933335, "activity_30": 503.654195}, "trend_signal": 0, "fair_value": 438.092628, "relative_strength": -16.890741, "rate_of_change": -0.2297792626864531, "market_dynamics": -1.4481, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.100006, "high": 448.549988, "low": 438.0, "close": 448.549988, "volume": 2061}, "trend_line": 515.213335, "activity_lines": {"activity_5": 445.969999, "activity_10": 452.597272, "activity_20": 482.186905, "activity_30": 499.257528}, "trend_signal": 0, "fair_value": 438.365384, "relative_strength": -16.431777, "rate_of_change": -0.2874019319466148, "market_dynamics": -1.434055, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 451.100006, "high": 462.649994, "low": 447.399994, "close": 448.950012, "volume": 4387}, "trend_line": 512.731668, "activity_lines": {"activity_5": 447.08667, "activity_10": 449.950001, "activity_20": 476.898811, "activity_30": 494.982475}, "trend_signal": 0, "fair_value": 438.675961, "relative_strength": -20.026536, "rate_of_change": -0.48167755595844886, "market_dynamics": -1.429392, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.549988, "high": 453.350006, "low": 435.799988, "close": 444.549988, "volume": 8460}, "trend_line": 510.623335, "activity_lines": {"activity_5": 446.659998, "activity_10": 447.834544, "activity_20": 471.638572, "activity_30": 490.583656}, "trend_signal": 0, "fair_value": 438.952884, "relative_strength": -20.673951, "rate_of_change": -0.411196173667981, "market_dynamics": -1.518747, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.899994, "high": 452.600006, "low": 439.299988, "close": 444.0, "volume": 3235}, "trend_line": 509.226668, "activity_lines": {"activity_5": 446.043331, "activity_10": 446.747272, "activity_20": 466.77381, "activity_30": 486.285377}, "trend_signal": 0, "fair_value": 439.127564, "relative_strength": -20.72445, "rate_of_change": -0.2735219689871751, "market_dynamics": -1.522279, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.950012, "high": 445.299988, "low": 401.399994, "close": 402.5, "volume": 11883}, "trend_line": 505.070001, "activity_lines": {"activity_5": 431.239998, "activity_10": 438.225454, "activity_20": 458.306191, "activity_30": 479.399785}, "trend_signal": 0, "fair_value": 439.04423, "relative_strength": -27.20572, "rate_of_change": -0.8162704864467206, "market_dynamics": -1.466855, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.950012, "high": 430.850006, "low": 401.5, "close": 430.850006, "volume": 7700}, "trend_line": 501.091668, "activity_lines": {"activity_5": 428.953335, "activity_10": 435.965455, "activity_20": 453.205715, "activity_30": 474.611399}, "trend_signal": 0, "fair_value": 438.947115, "relative_strength": -22.152418, "rate_of_change": -0.7876795280106063, "market_dynamics": -1.303477, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.75, "high": 500.100006, "low": 420.5, "close": 490.600006, "volume": 19120}, "trend_line": 499.005001, "activity_lines": {"activity_5": 447.763336, "activity_10": 445.186365, "activity_20": 454.353572, "activity_30": 473.934517}, "trend_signal": 0, "fair_value": 439.052884, "relative_strength": -8.569078, "rate_of_change": -0.41642420603968894, "market_dynamics": -0.703744, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.350006, "high": 496.850006, "low": 472.450012, "close": 494.700012, "volume": 22456}, "trend_line": 496.701668, "activity_lines": {"activity_5": 465.16334, "activity_10": 454.374549, "activity_20": 456.271907, "activity_30": 473.656776}, "trend_signal": 0, "fair_value": 439.108974, "relative_strength": -8.588747, "rate_of_change": -0.4615851535323609, "market_dynamics": -0.039322, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.850006, "high": 521.299988, "low": 489.75, "close": 515.299988, "volume": 8395}, "trend_line": 495.305001, "activity_lines": {"activity_5": 486.086668, "activity_10": 466.394546, "activity_20": 460.591667, "activity_30": 474.856668}, "trend_signal": 0, "fair_value": 439.213141, "relative_strength": -5.189335, "rate_of_change": -0.28118830476727524, "market_dynamics": 0.535442, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.900024, "high": 531.900024, "low": 512.200012, "close": 530.599976, "volume": 5080}, "trend_line": 494.278333, "activity_lines": {"activity_5": 507.356659, "activity_10": 479.803633, "activity_20": 466.659522, "activity_30": 477.133763}, "trend_signal": 0, "fair_value": 439.360576, "relative_strength": -3.661243, "rate_of_change": -0.20727995839477284, "market_dynamics": 0.963968, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.099976, "high": 534.099976, "low": 507.299988, "close": 513.799988, "volume": 8212}, "trend_line": 493.511666, "activity_lines": {"activity_5": 514.486656, "activity_10": 488.665449, "activity_20": 471.085473, "activity_30": 478.393224}, "trend_signal": 0, "fair_value": 439.36891, "relative_strength": -7.988877, "rate_of_change": -0.15510835673227538, "market_dynamics": 0.928462, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.599976, "high": 523.900024, "low": 506.5, "close": 509.799988, "volume": 4898}, "trend_line": 492.411666, "activity_lines": {"activity_5": 514.753321, "activity_10": 495.613629, "activity_20": 475.10952, "activity_30": 479.444084}, "trend_signal": 0, "fair_value": 439.201602, "relative_strength": -5.741452, "rate_of_change": -0.22289240068338445, "market_dynamics": 0.800624, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.399994, "high": 513.799988, "low": 486.75, "close": 497.0, "volume": 7574}, "trend_line": 491.025, "activity_lines": {"activity_5": 509.473324, "activity_10": 499.128176, "activity_20": 477.973568, "activity_30": 479.740105}, "trend_signal": 0, "fair_value": 439.036217, "relative_strength": -9.230444, "rate_of_change": -0.2816070568076362, "market_dynamics": 0.731313, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.299988, "high": 518.900024, "low": 477.899994, "close": 478.600006, "volume": 7302}, "trend_line": 489.731666, "activity_lines": {"activity_5": 497.906663, "activity_10": 498.343632, "activity_20": 479.13095, "activity_30": 478.938493}, "trend_signal": 0, "fair_value": 438.68173, "relative_strength": -8.664644, "rate_of_change": -0.26339473550225734, "market_dynamics": 0.60553, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 490.899994, "low": 445.0, "close": 488.299988, "volume": 8843}, "trend_line": 487.921666, "activity_lines": {"activity_5": 492.019995, "activity_10": 498.69363, "activity_20": 481.076425, "activity_30": 478.846127}, "trend_signal": 0, "fair_value": 438.358012, "relative_strength": -7.033845, "rate_of_change": -0.3695901502109529, "market_dynamics": 0.505218, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.0, "high": 508.299988, "low": 482.0, "close": 502.0, "volume": 1980}, "trend_line": 486.388333, "activity_lines": {"activity_5": 493.519997, "activity_10": 499.97454, "activity_20": 484.208092, "activity_30": 479.754406}, "trend_signal": 0, "fair_value": 438.018268, "relative_strength": -7.400416, "rate_of_change": -0.314258026820237, "market_dynamics": 0.412386, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.200012, "high": 514.099976, "low": 495.799988, "close": 497.850006, "volume": 3597}, "trend_line": 483.969999, "activity_lines": {"activity_5": 494.423334, "activity_10": 499.207269, "activity_20": 486.767378, "activity_30": 480.493869}, "trend_signal": 0, "fair_value": 437.637179, "relative_strength": -9.458019, "rate_of_change": -0.4972023043982051, "market_dynamics": 0.316925, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 521.700012, "low": 495.649994, "close": 515.700012, "volume": 3645}, "trend_line": 481.593333, "activity_lines": {"activity_5": 502.073338, "activity_10": 501.553636, "activity_20": 490.788332, "activity_30": 482.540966}, "trend_signal": 1, "fair_value": 437.316666, "relative_strength": -7.230545, "rate_of_change": -0.4910771338948223, "market_dynamics": 0.326417, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 515.599976, "high": 530.0, "low": 505.899994, "close": 506.200012, "volume": 3284}, "trend_line": 479.253333, "activity_lines": {"activity_5": 505.310008, "activity_10": 501.790912, "activity_20": 493.565238, "activity_30": 484.128494}, "trend_signal": 1, "fair_value": 436.98141, "relative_strength": -5.574346, "rate_of_change": -0.4858871250196429, "market_dynamics": 0.33316, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.900024, "high": 531.400024, "low": 475.0, "close": 480.200012, "volume": 6960}, "trend_line": 477.866667, "activity_lines": {"activity_5": 498.04001, "activity_10": 497.466369, "activity_20": 493.544525, "activity_30": 484.18957}, "trend_signal": 1, "fair_value": 436.480127, "relative_strength": -12.016446, "rate_of_change": -0.2893388328297742, "market_dynamics": 0.247031, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.100006, "high": 483.549988, "low": 456.850006, "close": 463.75, "volume": 4525}, "trend_line": 476.345, "activity_lines": {"activity_5": 485.826674, "activity_10": 491.067278, "activity_20": 491.806192, "activity_30": 483.278818}, "trend_signal": 1, "fair_value": 436.064422, "relative_strength": -14.762653, "rate_of_change": -0.3184291989966271, "market_dynamics": 0.00306, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 469.5, "high": 477.399994, "low": 458.049988, "close": 461.549988, "volume": 8403}, "trend_line": 474.323333, "activity_lines": {"activity_5": 475.430001, "activity_10": 485.178184, "activity_20": 489.785952, "activity_30": 482.324301}, "trend_signal": 1, "fair_value": 435.846474, "relative_strength": -18.028704, "rate_of_change": -0.424412348193019, "market_dynamics": -0.206484, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.200012, "high": 467.899994, "low": 452.0, "close": 460.149994, "volume": 4529}, "trend_line": 472.774999, "activity_lines": {"activity_5": 466.986664, "activity_10": 479.911819, "activity_20": 487.57238, "activity_30": 481.409892}, "trend_signal": 0, "fair_value": 435.588461, "relative_strength": -16.307215, "rate_of_change": -0.3264300725429443, "market_dynamics": -0.54482, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.299988, "high": 463.0, "low": 443.25, "close": 456.100006, "volume": 3834}, "trend_line": 472.974999, "activity_lines": {"activity_5": 460.896665, "activity_10": 474.579093, "activity_20": 484.89881, "activity_30": 480.334086}, "trend_signal": 0, "fair_value": 435.140384, "relative_strength": -17.524245, "rate_of_change": 0.04230342137868536, "market_dynamics": -0.784275, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.700012, "high": 476.0, "low": 453.649994, "close": 458.0, "volume": 5136}, "trend_line": 472.794999, "activity_lines": {"activity_5": 458.779999, "activity_10": 470.000911, "activity_20": 482.348572, "activity_30": 479.367957}, "trend_signal": 0, "fair_value": 434.566025, "relative_strength": -17.764986, "rate_of_change": -0.03805697983626547, "market_dynamics": -0.795899, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.850006, "high": 460.700012, "low": 445.0, "close": 447.75, "volume": 8167}, "trend_line": 472.226666, "activity_lines": {"activity_5": 454.726666, "activity_10": 464.110001, "activity_20": 478.557857, "activity_30": 477.75215}, "trend_signal": 0, "fair_value": 433.852243, "relative_strength": -18.245736, "rate_of_change": -0.12020706674183655, "market_dynamics": -0.840964, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.200012, "high": 452.950012, "low": 437.0, "close": 446.5, "volume": 2156}, "trend_line": 472.183333, "activity_lines": {"activity_5": 451.323334, "activity_10": 458.978182, "activity_20": 474.567619, "activity_30": 476.092365}, "trend_signal": 0, "fair_value": 433.024679, "relative_strength": -16.936709, "rate_of_change": -0.009176313647653747, "market_dynamics": -0.889309, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.75, "high": 472.350006, "low": 438.799988, "close": 463.100006, "volume": 4846}, "trend_line": 472.805, "activity_lines": {"activity_5": 454.456669, "activity_10": 457.798183, "activity_20": 472.368334, "activity_30": 475.506344}, "trend_signal": 0, "fair_value": 432.32532, "relative_strength": -12.951039, "rate_of_change": 0.13165797192591763, "market_dynamics": -0.732627, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.25, "high": 507.799988, "low": 463.25, "close": 475.950012, "volume": 4884}, "trend_line": 474.046666, "activity_lines": {"activity_5": 461.676672, "activity_10": 459.910912, "activity_20": 471.543336, "activity_30": 475.709248}, "trend_signal": 0, "fair_value": 431.425, "relative_strength": -9.8895, "rate_of_change": 0.2626169351000961, "market_dynamics": -0.573465, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.950012, "high": 490.100006, "low": 468.399994, "close": 489.600006, "volume": 3903}, "trend_line": 475.416667, "activity_lines": {"activity_5": 472.12334, "activity_10": 465.055458, "activity_20": 472.205717, "activity_30": 476.71269}, "trend_signal": 0, "fair_value": 430.775, "relative_strength": -7.203087, "rate_of_change": 0.2890012942312312, "market_dynamics": -0.412688, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.25, "high": 499.25, "low": 482.100006, "close": 489.350006, "volume": 2415}, "trend_line": 476.776667, "activity_lines": {"activity_5": 480.380007, "activity_10": 469.983641, "activity_20": 473.039527, "activity_30": 477.611615}, "trend_signal": 0, "fair_value": 430.40032, "relative_strength": -8.100837, "rate_of_change": 0.2860648551894283, "market_dynamics": -0.147067, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.649994, "high": 523.599976, "low": 480.149994, "close": 523.5, "volume": 4699}, "trend_line": 479.261667, "activity_lines": {"activity_5": 497.246671, "activity_10": 480.655459, "activity_20": 477.242146, "activity_30": 480.626023}, "trend_signal": 0, "fair_value": 430.073397, "relative_strength": -4.816657, "rate_of_change": 0.5212083921044764, "market_dynamics": 0.161779, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.099976, "high": 527.099976, "low": 439.25, "close": 443.0, "volume": 15331}, "trend_line": 479.210001, "activity_lines": {"activity_5": 482.146669, "activity_10": 475.564549, "activity_20": 473.71286, "activity_30": 478.286561}, "trend_signal": 0, "fair_value": 429.782372, "relative_strength": -18.94022, "rate_of_change": -0.010780332239676397, "market_dynamics": 0.251341, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.950012, "high": 450.950012, "low": 414.0, "close": 428.0, "volume": 8408}, "trend_line": 478.676667, "activity_lines": {"activity_5": 463.386668, "activity_10": 468.058185, "activity_20": 469.012146, "activity_30": 474.98269}, "trend_signal": 0, "fair_value": 429.302244, "relative_strength": -18.994403, "rate_of_change": -0.11129442183740403, "market_dynamics": 0.186719, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.0, "high": 434.149994, "low": 425.0, "close": 426.200012, "volume": 1785}, "trend_line": 479.466668, "activity_lines": {"activity_5": 447.223338, "activity_10": 460.735459, "activity_20": 464.380956, "activity_30": 471.597099}, "trend_signal": 0, "fair_value": 428.795192, "relative_strength": -19.103171, "rate_of_change": 0.1650385436480901, "market_dynamics": -0.005082, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.950012, "high": 436.700012, "low": 414.0, "close": 416.450012, "volume": 4891}, "trend_line": 478.986668, "activity_lines": {"activity_5": 432.036674, "activity_10": 452.218188, "activity_20": 459.116909, "activity_30": 467.531509}, "trend_signal": 0, "fair_value": 428.575641, "relative_strength": -20.044786, "rate_of_change": -0.10011123442683573, "market_dynamics": -0.405949, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.899994, "high": 420.450012, "low": 397.850006, "close": 398.200012, "volume": 7169}, "trend_line": 475.906668, "activity_lines": {"activity_5": 415.626676, "activity_10": 440.951825, "activity_20": 452.522148, "activity_30": 462.319466}, "trend_signal": 0, "fair_value": 428.234616, "relative_strength": -24.002126, "rate_of_change": -0.6430241603300708, "market_dynamics": -0.689293, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.100006, "high": 424.0, "low": 392.399994, "close": 414.549988, "volume": 28031}, "trend_line": 473.235001, "activity_lines": {"activity_5": 413.020003, "activity_10": 433.536367, "activity_20": 447.959051, "activity_30": 458.360971}, "trend_signal": 0, "fair_value": 427.99391, "relative_strength": -22.727222, "rate_of_change": -0.5613846536817201, "market_dynamics": -0.712248, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.950012, "high": 421.0, "low": 415.0, "close": 418.200012, "volume": 4739}, "trend_line": 469.998335, "activity_lines": {"activity_5": 413.526672, "activity_10": 427.667278, "activity_20": 444.225242, "activity_30": 454.810326}, "trend_signal": 0, "fair_value": 427.754487, "relative_strength": -23.025534, "rate_of_change": -0.6839447617273798, "market_dynamics": -0.722062, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.25, "high": 432.700012, "low": 403.350006, "close": 423.549988, "volume": 6189}, "trend_line": 466.430002, "activity_lines": {"activity_5": 416.469999, "activity_10": 423.820911, "activity_20": 441.420003, "activity_30": 451.813659}, "trend_signal": 0, "fair_value": 427.594872, "relative_strength": -22.356007, "rate_of_change": -0.75922247682005, "market_dynamics": -0.666098, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.25, "high": 427.200012, "low": 416.549988, "close": 423.149994, "volume": 3489}, "trend_line": 463.408335, "activity_lines": {"activity_5": 419.456663, "activity_10": 421.102728, "activity_20": 438.846431, "activity_30": 449.0214}, "trend_signal": 0, "fair_value": 427.571154, "relative_strength": -21.747831, "rate_of_change": -0.6478286103045274, "market_dynamics": -0.58147, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.100006, "high": 449.100006, "low": 419.600006, "close": 438.049988, "volume": 6101}, "trend_line": 461.016669, "activity_lines": {"activity_5": 426.963326, "activity_10": 422.297271, "activity_20": 437.885239, "activity_30": 447.385378}, "trend_signal": 0, "fair_value": 427.854808, "relative_strength": -20.930697, "rate_of_change": -0.516103362707113, "market_dynamics": -0.559805, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.899994, "high": 447.899994, "low": 428.25, "close": 430.5, "volume": 2940}, "trend_line": 458.800002, "activity_lines": {"activity_5": 429.296661, "activity_10": 423.672725, "activity_20": 436.316905, "activity_30": 445.41656}, "trend_signal": 0, "fair_value": 427.960257, "relative_strength": -20.892278, "rate_of_change": -0.48082144292270107, "market_dynamics": -0.513633, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.200012, "high": 426.799988, "low": 417.299988, "close": 418.049988, "volume": 6100}, "trend_line": 456.781668, "activity_lines": {"activity_5": 426.416659, "activity_10": 423.011814, "activity_20": 433.704047, "activity_30": 442.787527}, "trend_signal": 0, "fair_value": 427.980128, "relative_strength": -23.421087, "rate_of_change": -0.4399158655626993, "market_dynamics": -0.585854, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.950012, "high": 425.149994, "low": 407.0, "close": 410.049988, "volume": 7352}, "trend_line": 454.173335, "activity_lines": {"activity_5": 420.879991, "activity_10": 421.077266, "activity_20": 430.510474, "activity_30": 439.77258}, "trend_signal": 0, "fair_value": 428.125, "relative_strength": -25.753923, "rate_of_change": -0.5710240105345068, "market_dynamics": -0.644669, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.100006, "high": 413.549988, "low": 347.0, "close": 362.0, "volume": 10643}, "trend_line": 449.506668, "activity_lines": {"activity_5": 400.22666, "activity_10": 410.699994, "activity_20": 422.969046, "activity_30": 433.825913}, "trend_signal": 0, "fair_value": 427.850961, "relative_strength": -33.896107, "rate_of_change": -1.0275079227185406, "market_dynamics": -0.910315, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.850006, "high": 366.649994, "low": 353.0, "close": 358.5, "volume": 7909}, "trend_line": 444.861668, "activity_lines": {"activity_5": 382.483329, "activity_10": 400.676358, "activity_20": 415.502617, "activity_30": 427.954515}, "trend_signal": 0, "fair_value": 427.63782, "relative_strength": -33.739379, "rate_of_change": -1.0333550825101403, "market_dynamics": -1.139753, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.700012, "high": 375.350006, "low": 357.0, "close": 357.899994, "volume": 6768}, "trend_line": 439.601667, "activity_lines": {"activity_5": 369.843329, "activity_10": 391.265449, "activity_20": 408.398093, "activity_30": 422.344085}, "trend_signal": 0, "fair_value": 427.288141, "relative_strength": -32.074949, "rate_of_change": -1.1823902526031953, "market_dynamics": -1.304892, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.549988, "high": 356.25, "low": 319.899994, "close": 325.0, "volume": 8246}, "trend_line": 433.561667, "activity_lines": {"activity_5": 351.076664, "activity_10": 376.902723, "activity_20": 398.661188, "activity_30": 414.950429}, "trend_signal": 0, "fair_value": 426.720513, "relative_strength": -32.388153, "rate_of_change": -1.3739711319156622, "market_dynamics": -1.489668, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 333.0, "low": 287.799988, "close": 304.0, "volume": 13273}, "trend_line": 427.688333, "activity_lines": {"activity_5": 331.513332, "activity_10": 360.41636, "activity_20": 387.643093, "activity_30": 406.591612}, "trend_signal": 0, "fair_value": 426.142948, "relative_strength": -35.399831, "rate_of_change": -1.3546709607978327, "market_dynamics": -1.512947, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 319.899994, "low": 302.700012, "close": 307.799988, "volume": 3954}, "trend_line": 422.489999, "activity_lines": {"activity_5": 320.286662, "activity_10": 346.794541, "activity_20": 377.870711, "activity_30": 398.85688}, "trend_signal": 0, "fair_value": 425.633974, "relative_strength": -36.618594, "rate_of_change": -1.215449101343615, "market_dynamics": -1.51586, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.149994, "high": 322.399994, "low": 300.149994, "close": 321.799988, "volume": 5079}, "trend_line": 417.831666, "activity_lines": {"activity_5": 317.339992, "activity_10": 337.815449, "activity_20": 370.296186, "activity_30": 392.36075}, "trend_signal": 0, "fair_value": 425.233974, "relative_strength": -36.276628, "rate_of_change": -1.1025901230859734, "market_dynamics": -1.530257, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.399994, "high": 337.100006, "low": 320.600006, "close": 334.899994, "volume": 3789}, "trend_line": 413.656666, "activity_lines": {"activity_5": 321.206659, "activity_10": 333.331812, "activity_20": 364.929757, "activity_30": 387.01032}, "trend_signal": 0, "fair_value": 424.98814, "relative_strength": -35.539114, "rate_of_change": -0.9992062210048033, "market_dynamics": -1.495932, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.399994, "high": 347.0, "low": 332.0, "close": 342.350006, "volume": 4007}, "trend_line": 409.864999, "activity_lines": {"activity_5": 329.089996, "activity_10": 331.940905, "activity_20": 360.787615, "activity_30": 382.40989}, "trend_signal": 0, "fair_value": 424.697756, "relative_strength": -34.741106, "rate_of_change": -0.9166217570394385, "market_dynamics": -1.407024, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.950012, "high": 376.600006, "low": 350.75, "close": 374.350006, "volume": 8592}, "trend_line": 407.076666, "activity_lines": {"activity_5": 346.483333, "activity_10": 337.744543, "activity_20": 360.100949, "activity_30": 380.1186}, "trend_signal": 0, "fair_value": 424.702884, "relative_strength": -28.955605, "rate_of_change": -0.680305224111128, "market_dynamics": -0.923445, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.5, "high": 374.100006, "low": 357.75, "close": 360.850006, "volume": 7351}, "trend_line": 404.18, "activity_lines": {"activity_5": 354.68667, "activity_10": 341.742727, "activity_20": 358.375474, "activity_30": 377.136235}, "trend_signal": 0, "fair_value": 424.472756, "relative_strength": -30.607663, "rate_of_change": -0.7115775090876818, "market_dynamics": -0.491174, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.899994, "high": 370.149994, "low": 360.0, "close": 365.399994, "volume": 1742}, "trend_line": 401.476666, "activity_lines": {"activity_5": 360.870001, "activity_10": 346.58909, "activity_20": 357.348092, "activity_30": 374.634299}, "trend_signal": 0, "fair_value": 424.25641, "relative_strength": -30.412704, "rate_of_change": -0.6688440793705736, "market_dynamics": -0.107866, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.950012, "high": 368.850006, "low": 349.0, "close": 365.549988, "volume": 6805}, "trend_line": 398.224999, "activity_lines": {"activity_5": 364.196663, "activity_10": 351.33727, "activity_20": 356.491187, "activity_30": 372.316449}, "trend_signal": 0, "fair_value": 424.209936, "relative_strength": -30.765887, "rate_of_change": -0.809926771684409, "market_dynamics": 0.297268, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.0, "high": 367.299988, "low": 333.0, "close": 338.350006, "volume": 6229}, "trend_line": 393.638332, "activity_lines": {"activity_5": 356.413332, "activity_10": 351.000908, "activity_20": 353.27714, "activity_30": 368.453546}, "trend_signal": 0, "fair_value": 424.183974, "relative_strength": -33.006604, "rate_of_change": -1.1517777667192697, "market_dynamics": 0.275061, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.25, "high": 348.549988, "low": 324.049988, "close": 327.450012, "volume": 6768}, "trend_line": 388.233332, "activity_lines": {"activity_5": 345.263336, "activity_10": 348.440001, "activity_20": 349.405237, "activity_30": 364.183332}, "trend_signal": 0, "fair_value": 423.960897, "relative_strength": -33.923022, "rate_of_change": -1.3730878221483707, "market_dynamics": 0.337314, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.299988, "high": 332.899994, "low": 324.299988, "close": 332.700012, "volume": 8659}, "trend_line": 383.011666, "activity_lines": {"activity_5": 338.990006, "activity_10": 346.407276, "activity_20": 346.490953, "activity_30": 360.600537}, "trend_signal": 0, "fair_value": 423.851282, "relative_strength": -33.90734, "rate_of_change": -1.3449813732119291, "market_dynamics": 0.474366, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.200012, "high": 333.149994, "low": 317.0, "close": 321.25, "volume": 7071}, "trend_line": 376.269999, "activity_lines": {"activity_5": 330.776672, "activity_10": 341.840003, "activity_20": 342.916905, "activity_30": 356.615913}, "trend_signal": 0, "fair_value": 423.447436, "relative_strength": -34.609151, "rate_of_change": -1.7601727567222474, "market_dynamics": 0.415761, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.700012, "high": 330.0, "low": 313.5, "close": 313.950012, "volume": 6594}, "trend_line": 371.968333, "activity_lines": {"activity_5": 323.073342, "activity_10": 335.95546, "activity_20": 339.203811, "activity_30": 352.595269}, "trend_signal": 0, "fair_value": 423.049359, "relative_strength": -36.47227, "rate_of_change": -1.1432391664050823, "market_dynamics": 0.435183, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.450012, "high": 316.200012, "low": 308.149994, "close": 313.700012, "volume": 7928}, "trend_line": 368.158333, "activity_lines": {"activity_5": 318.726676, "activity_10": 330.40637, "activity_20": 336.021908, "activity_30": 348.836022}, "trend_signal": 0, "fair_value": 422.525641, "relative_strength": -35.693338, "rate_of_change": -1.0242807416619375, "market_dynamics": 0.458367, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.200012, "high": 320.549988, "low": 311.0, "close": 317.100006, "volume": 9897}, "trend_line": 364.521666, "activity_lines": {"activity_5": 317.156675, "activity_10": 325.996371, "activity_20": 333.660718, "activity_30": 345.541937}, "trend_signal": 0, "fair_value": 422.035257, "relative_strength": -33.924168, "rate_of_change": -0.9877997247450719, "market_dynamics": 0.452039, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.100006, "high": 324.5, "low": 302.049988, "close": 303.75, "volume": 7358}, "trend_line": 360.764999, "activity_lines": {"activity_5": 311.826672, "activity_10": 320.200006, "activity_20": 330.470718, "activity_30": 341.621184}, "trend_signal": 0, "fair_value": 421.288141, "relative_strength": -33.657487, "rate_of_change": -1.0305744076128505, "market_dynamics": 0.338216, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.799988, "high": 304.850006, "low": 289.0, "close": 289.450012, "volume": 8476}, "trend_line": 357.139999, "activity_lines": {"activity_5": 303.660008, "activity_10": 312.841826, "activity_20": 326.196195, "activity_30": 337.020217}, "trend_signal": 0, "fair_value": 420.385898, "relative_strength": -37.754985, "rate_of_change": -1.004809227626874, "market_dynamics": 0.115555, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.799988, "high": 303.5, "low": 284.950012, "close": 302.899994, "volume": 12753}, "trend_line": 353.418333, "activity_lines": {"activity_5": 302.096669, "activity_10": 309.310005, "activity_20": 323.531432, "activity_30": 333.520862}, "trend_signal": 0, "fair_value": 419.608975, "relative_strength": -34.407147, "rate_of_change": -1.0420748195163576, "market_dynamics": -0.046448, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.5, "high": 312.200012, "low": 298.75, "close": 307.549988, "volume": 8686}, "trend_line": 349.729999, "activity_lines": {"activity_5": 302.819997, "activity_10": 307.762729, "activity_20": 321.571431, "activity_30": 330.561614}, "trend_signal": 0, "fair_value": 419.082051, "relative_strength": -32.444626, "rate_of_change": -1.0436170553721664, "market_dynamics": -0.356179, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.600006, "high": 312.950012, "low": 300.0, "close": 303.850006, "volume": 11626}, "trend_line": 345.739999, "activity_lines": {"activity_5": 302.719999, "activity_10": 306.102729, "activity_20": 319.342146, "activity_30": 327.601614}, "trend_signal": 0, "fair_value": 418.603205, "relative_strength": -30.935298, "rate_of_change": -1.1408801107736855, "market_dynamics": -0.371572, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.200012, "high": 308.399994, "low": 285.0, "close": 295.600006, "volume": 7121}, "trend_line": 341.488333, "activity_lines": {"activity_5": 300.753335, "activity_10": 303.371821, "activity_20": 316.32786, "activity_30": 324.366776}, "trend_signal": 0, "fair_value": 417.984936, "relative_strength": -30.848176, "rate_of_change": -1.2297292798916217, "market_dynamics": -0.451635, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.899994, "high": 312.950012, "low": 292.799988, "close": 299.549988, "volume": 22441}, "trend_line": 336.871666, "activity_lines": {"activity_5": 300.646663, "activity_10": 302.033636, "activity_20": 313.747859, "activity_30": 321.661076}, "trend_signal": 0, "fair_value": 418.019552, "relative_strength": -29.243832, "rate_of_change": -1.351925250108034, "market_dynamics": -0.410973, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.799988, "high": 315.0, "low": 294.200012, "close": 310.549988, "volume": 25555}, "trend_line": 332.873333, "activity_lines": {"activity_5": 303.533327, "activity_10": 303.089997, "activity_20": 312.321429, "activity_30": 319.962904}, "trend_signal": 0, "fair_value": 418.123077, "relative_strength": -25.530468, "rate_of_change": -1.1869009488022666, "market_dynamics": -0.070343, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.450012, "high": 312.399994, "low": 296.850006, "close": 305.299988, "volume": 12394}, "trend_line": 329.114999, "activity_lines": {"activity_5": 304.159992, "activity_10": 303.253631, "activity_20": 310.510952, "activity_30": 318.183978}, "trend_signal": 0, "fair_value": 418.225962, "relative_strength": -26.226132, "rate_of_change": -1.1290583015852431, "market_dynamics": 0.087581, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.450012, "high": 309.950012, "low": 291.0, "close": 298.200012, "volume": 14702}, "trend_line": 325.386667, "activity_lines": {"activity_5": 302.569997, "activity_10": 302.279088, "activity_20": 308.200715, "activity_30": 316.189463}, "trend_signal": 0, "fair_value": 418.234936, "relative_strength": -28.903404, "rate_of_change": -1.1328356384024973, "market_dynamics": 0.410119, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.5, "high": 304.100006, "low": 291.600006, "close": 291.700012, "volume": 12690}, "trend_line": 323.043334, "activity_lines": {"activity_5": 299.190002, "activity_10": 300.466364, "activity_20": 305.634049, "activity_30": 314.01613}, "trend_signal": 0, "fair_value": 418.183654, "relative_strength": -29.147645, "rate_of_change": -0.7201687216028347, "market_dynamics": 0.474191, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.100006, "high": 296.100006, "low": 276.75, "close": 282.75, "volume": 7841}, "trend_line": 320.518334, "activity_lines": {"activity_5": 293.08667, "activity_10": 297.245455, "activity_20": 302.544287, "activity_30": 311.41656}, "trend_signal": 0, "fair_value": 418.027244, "relative_strength": -29.222228, "rate_of_change": -0.7816288820248599, "market_dynamics": 0.240087, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.0, "high": 310.049988, "low": 286.700012, "close": 304.850006, "volume": 9417}, "trend_line": 318.750001, "activity_lines": {"activity_5": 295.470005, "activity_10": 298.164547, "activity_20": 301.952859, "activity_30": 310.405701}, "trend_signal": 0, "fair_value": 417.891026, "relative_strength": -24.069074, "rate_of_change": -0.5517104054334641, "market_dynamics": 0.338445, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.75, "high": 316.0, "low": 290.5, "close": 293.549988, "volume": 16769}, "trend_line": 317.701667, "activity_lines": {"activity_5": 294.466667, "activity_10": 296.993636, "activity_20": 300.574286, "activity_30": 308.779893}, "trend_signal": 0, "fair_value": 417.949359, "relative_strength": -25.072869, "rate_of_change": -0.32888909700741026, "market_dynamics": 0.449313, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.600006, "high": 297.5, "low": 280.0, "close": 280.350006, "volume": 9346}, "trend_line": 316.913334, "activity_lines": {"activity_5": 289.846667, "activity_10": 293.677273, "activity_20": 298.151905, "activity_30": 306.370109}, "trend_signal": 0, "fair_value": 417.656731, "relative_strength": -26.203812, "rate_of_change": -0.2481362491560254, "market_dynamics": 0.420552, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.200012, "high": 292.25, "low": 281.75, "close": 285.899994, "volume": 5774}, "trend_line": 316.183334, "activity_lines": {"activity_5": 288.266665, "activity_10": 291.797272, "activity_20": 296.482381, "activity_30": 304.369248}, "trend_signal": 0, "fair_value": 417.432372, "relative_strength": -24.556978, "rate_of_change": -0.2303468872029279, "market_dynamics": 0.519724, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.200012, "low": 270.350006, "close": 275.600006, "volume": 4388}, "trend_line": 314.643335, "activity_lines": {"activity_5": 283.64, "activity_10": 288.22091, "activity_20": 294.054762, "activity_30": 301.750969}, "trend_signal": 0, "fair_value": 417.148718, "relative_strength": -23.562325, "rate_of_change": -0.4870588783152065, "market_dynamics": 0.24029, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.700012, "high": 283.700012, "low": 272.549988, "close": 277.450012, "volume": 11974}, "trend_line": 312.728336, "activity_lines": {"activity_5": 280.106671, "activity_10": 285.416367, "activity_20": 292.020715, "activity_30": 299.3514}, "trend_signal": 0, "fair_value": 416.857372, "relative_strength": -24.213148, "rate_of_change": -0.6086253185690288, "market_dynamics": 0.006467, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.299988, "high": 298.899994, "low": 272.399994, "close": 297.200012, "volume": 11537}, "trend_line": 311.223336, "activity_lines": {"activity_5": 284.983341, "activity_10": 286.80455, "activity_20": 292.041431, "activity_30": 298.349572}, "trend_signal": 0, "fair_value": 416.736539, "relative_strength": -18.09965, "rate_of_change": -0.4812483637555618, "market_dynamics": 0.227348, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.850006, "high": 309.0, "low": 284.899994, "close": 305.799988, "volume": 14543}, "trend_line": 308.938335, "activity_lines": {"activity_5": 292.483335, "activity_10": 289.903638, "activity_20": 292.959763, "activity_30": 297.999679}, "trend_signal": 0, "fair_value": 416.639744, "relative_strength": -15.303687, "rate_of_change": -0.734199764506098, "market_dynamics": 0.516045, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.200012, "high": 305.0, "low": 292.899994, "close": 303.649994, "volume": 7299}, "trend_line": 307.031668, "activity_lines": {"activity_5": 297.569999, "activity_10": 292.473637, "activity_20": 293.727143, "activity_30": 297.658495}, "trend_signal": 0, "fair_value": 416.555129, "relative_strength": -15.267211, "rate_of_change": -0.6171675004333698, "market_dynamics": 0.859192, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.950012, "high": 305.450012, "low": 300.0, "close": 300.850006, "volume": 2046}, "trend_line": 304.880002, "activity_lines": {"activity_5": 300.54, "activity_10": 294.317274, "activity_20": 294.228334, "activity_30": 297.259679}, "trend_signal": 0, "fair_value": 416.479808, "relative_strength": -15.236108, "rate_of_change": -0.7007961146209953, "market_dynamics": 1.078271, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.299988, "high": 302.149994, "low": 284.350006, "close": 286.25, "volume": 3610}, "trend_line": 302.236669, "activity_lines": {"activity_5": 296.96, "activity_10": 293.177274, "activity_20": 293.284763, "activity_30": 296.057743}, "trend_signal": 0, "fair_value": 416.316026, "relative_strength": -19.016041, "rate_of_change": -0.86700766946334, "market_dynamics": 0.902373, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.0, "high": 294.149994, "low": 279.950012, "close": 285.799988, "volume": 15709}, "trend_line": 300.485002, "activity_lines": {"activity_5": 292.643329, "activity_10": 292.293635, "activity_20": 292.377619, "activity_30": 294.997312}, "trend_signal": 0, "fair_value": 416.147436, "relative_strength": -20.566041, "rate_of_change": -0.5795679941139099, "market_dynamics": 0.814424, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.450012, "high": 283.450012, "low": 255.0, "close": 256.850006, "volume": 21860}, "trend_line": 298.131668, "activity_lines": {"activity_5": 279.436666, "activity_10": 286.287273, "activity_20": 288.816905, "activity_30": 292.182151}, "trend_signal": 0, "fair_value": 415.711859, "relative_strength": -27.768509, "rate_of_change": -0.7831785228335683, "market_dynamics": 0.579709, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.800003, "high": 258.299988, "low": 246.5, "close": 256.100006, "volume": 19196}, "trend_line": 295.578335, "activity_lines": {"activity_5": 269.243335, "activity_10": 280.571819, "activity_20": 285.408572, "activity_30": 289.470431}, "trend_signal": 0, "fair_value": 415.191667, "relative_strength": -25.893853, "rate_of_change": -0.8564447437365188, "market_dynamics": 0.326712, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.25, "high": 258.200012, "low": 239.0, "close": 247.149994, "volume": 19031}, "trend_line": 293.108334, "activity_lines": {"activity_5": 259.236666, "activity_10": 273.770908, "activity_20": 281.335953, "activity_30": 286.346022}, "trend_signal": 0, "fair_value": 414.494231, "relative_strength": -26.469374, "rate_of_change": -0.8356502177333018, "market_dynamics": 0.041155, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.949997, "high": 253.199997, "low": 224.199997, "close": 227.100006, "volume": 22717}, "trend_line": 290.213334, "activity_lines": {"activity_5": 246.126668, "activity_10": 263.841819, "activity_20": 275.603334, "activity_30": 282.08742}, "trend_signal": 0, "fair_value": 413.728526, "relative_strength": -31.955883, "rate_of_change": -0.9876894186161347, "market_dynamics": -0.437861, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.25, "high": 227.25, "low": 211.850006, "close": 221.350006, "volume": 20787}, "trend_line": 287.135001, "activity_lines": {"activity_5": 235.043337, "activity_10": 253.782729, "activity_20": 269.720478, "activity_30": 277.644625}, "trend_signal": 0, "fair_value": 413.003526, "relative_strength": -33.187333, "rate_of_change": -1.0607138402537999, "market_dynamics": -0.717006, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.100006, "high": 227.0, "low": 215.5, "close": 217.649994, "volume": 16726}, "trend_line": 283.82, "activity_lines": {"activity_5": 227.023334, "activity_10": 244.43, "activity_20": 263.885001, "activity_30": 273.161721}, "trend_signal": 0, "fair_value": 412.446795, "relative_strength": -34.185086, "rate_of_change": -1.154509547235586, "market_dynamics": -0.959161, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.800003, "high": 222.850006, "low": 207.850006, "close": 219.25, "volume": 15953}, "trend_line": 281.003334, "activity_lines": {"activity_5": 222.15, "activity_10": 236.97091, "activity_20": 258.585477, "activity_30": 268.995914}, "trend_signal": 0, "fair_value": 411.788783, "relative_strength": -32.788976, "rate_of_change": -0.9924127968430687, "market_dynamics": -1.029537, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.449997, "high": 245.050003, "low": 218.25, "close": 240.949997, "volume": 19752}, "trend_line": 279.386666, "activity_lines": {"activity_5": 226.966666, "activity_10": 234.991818, "activity_20": 255.697619, "activity_30": 266.411828}, "trend_signal": 0, "fair_value": 411.316347, "relative_strength": -19.927371, "rate_of_change": -0.5753198643543511, "market_dynamics": -0.895769, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.699997, "high": 246.0, "low": 214.449997, "close": 223.5, "volume": 23928}, "trend_line": 276.74, "activity_lines": {"activity_5": 226.379999, "activity_10": 230.929091, "activity_20": 251.346905, "activity_30": 262.806237}, "trend_signal": 0, "fair_value": 410.612821, "relative_strength": -24.564071, "rate_of_change": -0.9473129258072689, "market_dynamics": -0.819283, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 224.449997, "low": 209.449997, "close": 214.050003, "volume": 13898}, "trend_line": 273.623334, "activity_lines": {"activity_5": 222.883333, "activity_10": 226.289091, "activity_20": 246.483572, "activity_30": 258.761721}, "trend_signal": 0, "fair_value": 409.775642, "relative_strength": -23.600038, "rate_of_change": -1.126207270362076, "market_dynamics": -0.836596, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.449997, "high": 217.800003, "low": 200.550003, "close": 204.050003, "volume": 14058}, "trend_line": 270.296667, "activity_lines": {"activity_5": 216.540001, "activity_10": 221.135455, "activity_20": 241.046429, "activity_30": 254.273119}, "trend_signal": 0, "fair_value": 408.828526, "relative_strength": -26.140139, "rate_of_change": -1.2157833732118717, "market_dynamics": -0.897589, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.149994, "high": 211.850006, "low": 202.949997, "close": 209.449997, "volume": 6281}, "trend_line": 267.425, "activity_lines": {"activity_5": 212.903334, "activity_10": 217.923636, "activity_20": 236.486905, "activity_30": 250.347527}, "trend_signal": 0, "fair_value": 407.941026, "relative_strength": -26.256244, "rate_of_change": -1.0624130263507845, "market_dynamics": -1.1606, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.050003, "high": 211.850006, "low": 192.0, "close": 192.259995, "volume": 14467}, "trend_line": 263.848667, "activity_lines": {"activity_5": 204.189999, "activity_10": 212.434545, "activity_20": 230.654285, "activity_30": 245.498172}, "trend_signal": 0, "fair_value": 406.97218, "relative_strength": -33.401768, "rate_of_change": -1.3373218659437351, "market_dynamics": -1.330089, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.220001, "high": 215.850006, "low": 192.139999, "close": 210.449997, "volume": 21289}, "trend_line": 260.512001, "activity_lines": {"activity_5": 204.785998, "activity_10": 211.250726, "activity_20": 226.950904, "activity_30": 242.053097}, "trend_signal": 0, "fair_value": 406.113526, "relative_strength": -29.077523, "rate_of_change": -1.2646135521313737, "market_dynamics": -1.122952, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.949997, "high": 220.0, "low": 200.0, "close": 205.100006, "volume": 37227}, "trend_line": 257.172001, "activity_lines": {"activity_5": 204.468667, "activity_10": 209.396909, "activity_20": 223.057048, "activity_30": 238.478129}, "trend_signal": 0, "fair_value": 405.259039, "relative_strength": -28.555781, "rate_of_change": -1.2820906473325868, "market_dynamics": -0.771554, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.5, "high": 209.350006, "low": 202.699997, "close": 206.550003, "volume": 12887}, "trend_line": 254.117001, "activity_lines": {"activity_5": 205.231334, "activity_10": 208.102182, "activity_20": 219.739857, "activity_30": 235.212194}, "trend_signal": 0, "fair_value": 404.575385, "relative_strength": -27.834365, "rate_of_change": -1.1879209198982883, "market_dynamics": -0.483065, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.199997, "high": 220.100006, "low": 209.399994, "close": 213.0, "volume": 29442}, "trend_line": 251.493667, "activity_lines": {"activity_5": 207.977335, "activity_10": 208.182, "activity_20": 217.509572, "activity_30": 232.559484}, "trend_signal": 0, "fair_value": 403.961924, "relative_strength": -25.010257, "rate_of_change": -1.0323331338228725, "market_dynamics": 0.028192, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.75, "high": 215.949997, "low": 198.339996, "close": 210.550003, "volume": 16643}, "trend_line": 249.087001, "activity_lines": {"activity_5": 209.670002, "activity_10": 207.930001, "activity_20": 215.47762, "activity_30": 229.917957}, "trend_signal": 0, "fair_value": 403.145578, "relative_strength": -23.797864, "rate_of_change": -0.9569489477442792, "market_dynamics": 0.234043, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.899994, "high": 228.149994, "low": 209.25, "close": 210.399994, "volume": 27179}, "trend_line": 245.938667, "activity_lines": {"activity_5": 210.093333, "activity_10": 208.203454, "activity_20": 213.861381, "activity_30": 227.422022}, "trend_signal": 0, "fair_value": 402.059039, "relative_strength": -25.879654, "rate_of_change": -1.2639495386593769, "market_dynamics": 0.408299, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 218.75, "low": 203.699997, "close": 218.75, "volume": 17393}, "trend_line": 243.445334, "activity_lines": {"activity_5": 213.303333, "activity_10": 210.233273, "activity_20": 213.401571, "activity_30": 225.667914}, "trend_signal": 0, "fair_value": 400.849744, "relative_strength": -22.753241, "rate_of_change": -1.0138027624586607, "market_dynamics": 0.644897, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.300003, "high": 226.0, "low": 217.699997, "close": 217.699997, "volume": 4366}, "trend_line": 241.357, "activity_lines": {"activity_5": 215.253332, "activity_10": 211.986727, "activity_20": 213.161047, "activity_30": 224.006925}, "trend_signal": 0, "fair_value": 399.513847, "relative_strength": -21.211598, "rate_of_change": -0.8578246153610828, "market_dynamics": 0.574891, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.100006, "high": 182.539993, "low": 170.740005, "close": 175.860001, "volume": 42369}, "trend_line": 237.689, "activity_lines": {"activity_5": 202.513332, "activity_10": 205.884727, "activity_20": 209.12219, "activity_30": 219.781312}, "trend_signal": 0, "fair_value": 397.68859, "relative_strength": -35.225138, "rate_of_change": -1.5197404674403503, "market_dynamics": 0.485882, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.800003, "high": 182.020004, "low": 165.639999, "close": 171.220001, "volume": 55759}, "trend_line": 234.209667, "activity_lines": {"activity_5": 190.702666, "activity_10": 199.549818, "activity_20": 205.023524, "activity_30": 215.492989}, "trend_signal": 0, "fair_value": 395.960514, "relative_strength": -37.03103, "rate_of_change": -1.4638174252910303, "market_dynamics": 0.291796, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.279999, "high": 177.740005, "low": 168.0, "close": 176.100006, "volume": 33115}, "trend_line": 230.831333, "activity_lines": {"activity_5": 183.140669, "activity_10": 194.484728, "activity_20": 201.751191, "activity_30": 211.743979}, "trend_signal": 0, "fair_value": 394.217565, "relative_strength": -33.623975, "rate_of_change": -1.4424400338693089, "market_dynamics": 0.08975, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.339996, "high": 192.0, "low": 176.720001, "close": 191.0, "volume": 34841}, "trend_line": 227.291333, "activity_lines": {"activity_5": 182.832002, "activity_10": 192.753273, "activity_20": 200.140762, "activity_30": 209.174215}, "trend_signal": 0, "fair_value": 392.599616, "relative_strength": -30.342963, "rate_of_change": -1.5335872968337414, "market_dynamics": 0.077675, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.300003, "high": 199.679993, "low": 185.339996, "close": 196.339996, "volume": 26032}, "trend_line": 223.642667, "activity_lines": {"activity_5": 186.153333, "activity_10": 192.249091, "activity_20": 199.183429, "activity_30": 207.177355}, "trend_signal": 0, "fair_value": 390.890257, "relative_strength": -25.674196, "rate_of_change": -1.605281623298861, "market_dynamics": 0.149465, "expectation": {"probability": 41.0313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5158053-861f-450d-93b8-c5028d43e145/", "share_image": "https://sharemaestro.com/terminal/c5158053-861f-450d-93b8-c5028d43e145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}