{"ticker": {"uuid": "c516d6db-27ed-4b31-9140-d67f52b2ddb0", "symbol": "3227", "name": "PixArt Imaging Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3227 fell 8.85%, moving from 217.22 to 198.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.54 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 214.5, "low": 198.0, "close": 198.0, "volume": 6036790}, "trend_line": 198.479077, "activity_lines": {"activity_5": 197.866667, "activity_10": 200.729224, "activity_20": 204.439025, "activity_30": 201.707962}, "trend_signal": 0, "fair_value": 182.20749, "relative_strength": -30.535466, "rate_of_change": -0.01012397165000967, "market_dynamics": -0.701786, "expectation": {"probability": 54.8512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 102.180032, "high": 104.845603, "low": 98.181686, "close": 98.181686, "volume": 5610000}, "trend_line": 92.874414, "activity_lines": {"activity_5": 101.273963, "activity_10": 99.067662, "activity_20": 96.191859, "activity_30": 94.743019}, "trend_signal": 1, "fair_value": 109.325635, "relative_strength": 5.512923, "rate_of_change": 0.5070271980819975, "market_dynamics": 1.338413, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.514474, "high": 103.068557, "low": 95.516124, "close": 100.847252, "volume": 3667000}, "trend_line": 93.468318, "activity_lines": {"activity_5": 101.20266, "activity_10": 99.671744, "activity_20": 96.835235, "activity_30": 95.257395}, "trend_signal": 1, "fair_value": 109.034072, "relative_strength": 9.421585, "rate_of_change": 0.6394699836275628, "market_dynamics": 1.075216, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.847252, "high": 108.399694, "low": 99.514465, "close": 106.62265, "volume": 7302000}, "trend_line": 94.271593, "activity_lines": {"activity_5": 102.683532, "activity_10": 101.201194, "activity_20": 97.981939, "activity_30": 96.106062}, "trend_signal": 1, "fair_value": 108.758424, "relative_strength": 14.507688, "rate_of_change": 0.8594088533828108, "market_dynamics": 0.94226, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.399687, "high": 115.507863, "low": 107.955426, "close": 111.509514, "volume": 15398000}, "trend_line": 94.799433, "activity_lines": {"activity_5": 105.645271, "activity_10": 103.435429, "activity_20": 99.525868, "activity_30": 97.218186}, "trend_signal": 1, "fair_value": 108.58211, "relative_strength": 17.950959, "rate_of_change": 0.559914162053035, "market_dynamics": 1.083361, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.509515, "high": 115.063613, "low": 107.955427, "close": 112.842308, "volume": 8365000}, "trend_line": 95.540288, "activity_lines": {"activity_5": 108.666249, "activity_10": 105.60109, "activity_20": 101.105268, "activity_30": 98.382242}, "trend_signal": 1, "fair_value": 108.505796, "relative_strength": 19.300132, "rate_of_change": 0.7814972901789513, "market_dynamics": 1.302576, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.175078, "high": 117.284904, "low": 112.398034, "close": 117.284904, "volume": 7936000}, "trend_line": 96.401131, "activity_lines": {"activity_5": 112.427656, "activity_10": 108.201044, "activity_20": 102.993907, "activity_30": 99.785121}, "trend_signal": 1, "fair_value": 108.434509, "relative_strength": 20.845327, "rate_of_change": 0.9010261723305697, "market_dynamics": 1.546676, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.84065, "high": 117.729172, "low": 105.734123, "close": 108.399689, "volume": 5034000}, "trend_line": 96.895555, "activity_lines": {"activity_5": 111.953778, "activity_10": 108.738944, "activity_20": 103.893288, "activity_30": 100.559221}, "trend_signal": 1, "fair_value": 108.320337, "relative_strength": 15.116287, "rate_of_change": 0.5128819494866664, "market_dynamics": 1.382061, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.843955, "high": 109.288216, "low": 104.845597, "close": 107.511169, "volume": 1614000}, "trend_line": 97.374411, "activity_lines": {"activity_5": 110.68023, "activity_10": 108.876261, "activity_20": 104.607311, "activity_30": 101.2441}, "trend_signal": 1, "fair_value": 108.172328, "relative_strength": 13.652601, "rate_of_change": 0.49419810846843626, "market_dynamics": 1.042988, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.955433, "high": 110.176736, "low": 107.066908, "close": 108.843956, "volume": 1747000}, "trend_line": 97.883643, "activity_lines": {"activity_5": 109.791709, "activity_10": 109.199361, "activity_20": 105.369823, "activity_30": 101.98407}, "trend_signal": 1, "fair_value": 108.021137, "relative_strength": 13.439579, "rate_of_change": 0.5229628552002348, "market_dynamics": 0.764101, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.732477, "high": 114.619343, "low": 106.62265, "close": 114.619339, "volume": 4334000}, "trend_line": 98.768027, "activity_lines": {"activity_5": 111.006021, "activity_10": 110.515988, "activity_20": 106.59156, "activity_30": 103.063793}, "trend_signal": 1, "fair_value": 107.965594, "relative_strength": 17.030861, "rate_of_change": 0.9035053997734811, "market_dynamics": 0.586397, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.175081, "high": 119.950487, "low": 112.842298, "close": 119.506226, "volume": 10488000}, "trend_line": 99.660767, "activity_lines": {"activity_5": 113.730825, "activity_10": 112.486893, "activity_20": 108.168431, "activity_30": 104.401741}, "trend_signal": 1, "fair_value": 107.896822, "relative_strength": 23.732853, "rate_of_change": 0.9038755021399824, "market_dynamics": 0.769595, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.617693, "high": 119.061969, "low": 112.398041, "close": 112.398041, "volume": 5809000}, "trend_line": 100.372764, "activity_lines": {"activity_5": 113.938147, "activity_10": 112.777682, "activity_20": 108.95284, "activity_30": 105.223501}, "trend_signal": 1, "fair_value": 107.768414, "relative_strength": 17.894923, "rate_of_change": 0.7144205502652781, "market_dynamics": 0.756291, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.842296, "high": 118.617697, "low": 112.842296, "close": 113.28656, "volume": 4241000}, "trend_line": 101.072232, "activity_lines": {"activity_5": 114.175085, "activity_10": 113.020006, "activity_20": 109.734205, "activity_30": 106.056649}, "trend_signal": 1, "fair_value": 107.671497, "relative_strength": 15.521738, "rate_of_change": 0.696870318326589, "market_dynamics": 0.67962, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.73083, "high": 127.502919, "low": 111.509525, "close": 123.50457, "volume": 26885000}, "trend_line": 102.112299, "activity_lines": {"activity_5": 117.433, "activity_10": 114.998988, "activity_20": 111.40886, "activity_30": 107.503896}, "trend_signal": 1, "fair_value": 107.633045, "relative_strength": 23.821035, "rate_of_change": 1.0290333748640215, "market_dynamics": 0.837526, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.281609, "high": 127.947175, "low": 121.727515, "close": 127.502914, "volume": 15530000}, "trend_line": 103.398037, "activity_lines": {"activity_5": 121.046323, "activity_10": 117.486849, "activity_20": 113.325763, "activity_30": 109.142001}, "trend_signal": 1, "fair_value": 107.653055, "relative_strength": 23.100248, "rate_of_change": 1.2591411735818516, "market_dynamics": 0.915483, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.8357, "high": 149.271713, "low": 128.391439, "close": 144.384842, "volume": 40960000}, "trend_line": 105.302703, "activity_lines": {"activity_5": 129.428049, "activity_10": 122.777596, "activity_20": 116.682849, "activity_30": 111.786311}, "trend_signal": 1, "fair_value": 107.687479, "relative_strength": 37.471865, "rate_of_change": 1.8420717213422453, "market_dynamics": 1.303148, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.161878, "high": 152.381535, "low": 139.942223, "close": 143.052063, "volume": 24637000}, "trend_line": 107.162943, "activity_lines": {"activity_5": 135.706942, "activity_10": 127.333292, "activity_20": 119.666999, "activity_30": 114.221753}, "trend_signal": 1, "fair_value": 107.68053, "relative_strength": 33.796423, "rate_of_change": 1.7665643397586903, "market_dynamics": 1.709676, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.829095, "high": 144.829095, "low": 138.609433, "close": 138.609436, "volume": 7740000}, "trend_line": 108.748653, "activity_lines": {"activity_5": 138.461357, "activity_10": 130.451196, "activity_20": 122.000427, "activity_30": 116.250559}, "trend_signal": 1, "fair_value": 107.645102, "relative_strength": 29.050479, "rate_of_change": 1.4797186001134797, "market_dynamics": 1.623709, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.942215, "high": 146.60615, "low": 135.943877, "close": 136.388138, "volume": 12342000}, "trend_line": 110.302467, "activity_lines": {"activity_5": 138.787148, "activity_10": 132.599803, "activity_20": 123.959406, "activity_30": 118.033752}, "trend_signal": 1, "fair_value": 107.567294, "relative_strength": 24.036053, "rate_of_change": 1.4288121803218918, "market_dynamics": 1.463488, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.276663, "high": 138.165185, "low": 130.612728, "close": 133.722565, "volume": 4634000}, "trend_line": 111.711233, "activity_lines": {"activity_5": 137.36551, "activity_10": 133.762958, "activity_20": 125.51855, "activity_30": 119.544726}, "trend_signal": 1, "fair_value": 107.48647, "relative_strength": 21.423209, "rate_of_change": 1.2771844894457347, "market_dynamics": 1.138536, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.611087, "high": 141.719258, "low": 133.722565, "close": 136.832397, "volume": 4753000}, "trend_line": 113.097217, "activity_lines": {"activity_5": 136.56584, "activity_10": 135.144206, "activity_20": 127.221551, "activity_30": 121.165446}, "trend_signal": 1, "fair_value": 107.437306, "relative_strength": 21.170502, "rate_of_change": 1.2406845424398885, "market_dynamics": 0.942726, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.832392, "high": 137.720914, "low": 132.389795, "close": 133.722565, "volume": 2594000}, "trend_line": 114.421688, "activity_lines": {"activity_5": 135.233055, "activity_10": 135.645008, "activity_20": 128.444326, "activity_30": 122.496114}, "trend_signal": 1, "fair_value": 107.410417, "relative_strength": 20.50552, "rate_of_change": 1.171090708624601, "market_dynamics": 0.759693, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.166828, "high": 137.276656, "low": 130.612728, "close": 131.945511, "volume": 7144000}, "trend_line": 115.602629, "activity_lines": {"activity_5": 133.929885, "activity_10": 135.434991, "activity_20": 129.341309, "activity_30": 123.626683}, "trend_signal": 1, "fair_value": 107.367448, "relative_strength": 18.342868, "rate_of_change": 1.0320954188335256, "market_dynamics": 0.530061, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.834033, "high": 139.942222, "low": 130.612728, "close": 137.720917, "volume": 11198283}, "trend_line": 117.04633, "activity_lines": {"activity_5": 134.996112, "activity_10": 135.935794, "activity_20": 130.667745, "activity_30": 125.053669}, "trend_signal": 1, "fair_value": 107.349775, "relative_strength": 21.541134, "rate_of_change": 1.2488478960110885, "market_dynamics": 0.454075, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.609451, "high": 145.273347, "low": 137.720929, "close": 139.942215, "volume": 12732000}, "trend_line": 118.634319, "activity_lines": {"activity_5": 136.71392, "activity_10": 136.581991, "activity_20": 132.080917, "activity_30": 126.530823}, "trend_signal": 1, "fair_value": 107.365101, "relative_strength": 20.535848, "rate_of_change": 1.3567183182932838, "market_dynamics": 0.276191, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.942227, "high": 143.496323, "low": 138.609444, "close": 139.497955, "volume": 5187000}, "trend_line": 120.19345, "activity_lines": {"activity_5": 137.868998, "activity_10": 136.921243, "activity_20": 133.322732, "activity_30": 127.876864}, "trend_signal": 1, "fair_value": 107.351784, "relative_strength": 19.155899, "rate_of_change": 1.3142326884347804, "market_dynamics": 0.213898, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.942223, "high": 139.942223, "low": 137.276657, "close": 137.276657, "volume": 855000}, "trend_line": 121.594243, "activity_lines": {"activity_5": 138.10594, "activity_10": 136.945476, "activity_20": 134.247218, "activity_30": 128.979007}, "trend_signal": 1, "fair_value": 107.333608, "relative_strength": 16.412286, "rate_of_change": 1.1654486995755653, "market_dynamics": 0.107304, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.275006, "high": 149.271706, "low": 139.942223, "close": 146.60614, "volume": 7655000}, "trend_line": 123.001069, "activity_lines": {"activity_5": 141.215769, "activity_10": 138.770986, "activity_20": 135.922717, "activity_30": 130.592677}, "trend_signal": 1, "fair_value": 107.398688, "relative_strength": 20.209293, "rate_of_change": 1.1569840522795105, "market_dynamics": 0.067102, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.606139, "high": 153.270045, "low": 142.16353, "close": 146.60614, "volume": 18056000}, "trend_line": 124.36347, "activity_lines": {"activity_5": 143.348224, "activity_10": 140.451101, "activity_20": 137.412049, "activity_30": 132.115585}, "trend_signal": 1, "fair_value": 107.480182, "relative_strength": 17.81831, "rate_of_change": 1.1076334629254365, "market_dynamics": 0.059421, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.271712, "high": 161.266761, "low": 148.383189, "close": 150.160217, "volume": 33945000}, "trend_line": 125.977618, "activity_lines": {"activity_5": 146.073022, "activity_10": 142.591631, "activity_20": 139.060045, "activity_30": 133.779892}, "trend_signal": 1, "fair_value": 107.584459, "relative_strength": 19.691007, "rate_of_change": 1.2979277596548247, "market_dynamics": 0.101923, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.937261, "high": 154.158566, "low": 137.720928, "close": 139.053711, "volume": 12535000}, "trend_line": 127.340019, "activity_lines": {"activity_5": 144.414452, "activity_10": 142.413929, "activity_20": 139.481037, "activity_30": 134.62351}, "trend_signal": 1, "fair_value": 107.617541, "relative_strength": 5.772269, "rate_of_change": 1.0814627404687007, "market_dynamics": 0.037613, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.053694, "high": 143.052046, "low": 134.166834, "close": 134.611099, "volume": 7236000}, "trend_line": 128.46548, "activity_lines": {"activity_5": 141.304627, "activity_10": 141.388092, "activity_20": 139.385839, "activity_30": 135.092612}, "trend_signal": 1, "fair_value": 107.645594, "relative_strength": 2.589747, "rate_of_change": 0.8838234899274011, "market_dynamics": -0.243461, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.611099, "high": 148.827457, "low": 134.611099, "close": 141.719269, "volume": 8228000}, "trend_line": 129.635368, "activity_lines": {"activity_5": 140.741897, "activity_10": 141.638494, "activity_20": 139.861833, "activity_30": 135.947696}, "trend_signal": 1, "fair_value": 107.714523, "relative_strength": 4.7357, "rate_of_change": 0.9106633159351337, "market_dynamics": -0.419632, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.719269, "high": 143.496314, "low": 136.832397, "close": 136.832397, "volume": 2390000}, "trend_line": 130.479464, "activity_lines": {"activity_5": 138.876, "activity_10": 140.822669, "activity_20": 139.737017, "activity_30": 136.41202}, "trend_signal": 1, "fair_value": 107.752126, "relative_strength": 0.504725, "rate_of_change": 0.6511309475358665, "market_dynamics": -0.787631, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.60945, "high": 139.942233, "low": 137.276667, "close": 139.053711, "volume": 1381000}, "trend_line": 131.353177, "activity_lines": {"activity_5": 138.402124, "activity_10": 140.426875, "activity_20": 139.760288, "activity_30": 136.965197}, "trend_signal": 1, "fair_value": 107.754721, "relative_strength": 1.625711, "rate_of_change": 0.6696172510334506, "market_dynamics": -0.913144, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.497961, "high": 143.940574, "low": 137.276656, "close": 141.719269, "volume": 5271000}, "trend_line": 132.167656, "activity_lines": {"activity_5": 139.557201, "activity_10": 140.531882, "activity_20": 139.982419, "activity_30": 137.633977}, "trend_signal": 1, "fair_value": 107.711088, "relative_strength": 1.280028, "rate_of_change": 0.6200679866311919, "market_dynamics": -0.819997, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.386484, "high": 141.719267, "low": 125.725864, "close": 129.724213, "volume": 6752000}, "trend_line": 132.878473, "activity_lines": {"activity_5": 136.536222, "activity_10": 138.415583, "activity_20": 139.074857, "activity_30": 137.476336}, "trend_signal": 1, "fair_value": 107.590563, "relative_strength": -1.814291, "rate_of_change": 0.5378146374934727, "market_dynamics": -1.005254, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.724211, "high": 139.497955, "low": 125.281601, "close": 139.497955, "volume": 5064000}, "trend_line": 133.9447, "activity_lines": {"activity_5": 137.09895, "activity_10": 138.213644, "activity_20": 139.161593, "activity_30": 137.903399}, "trend_signal": 1, "fair_value": 107.565521, "relative_strength": 2.082649, "rate_of_change": 0.8024076255000295, "market_dynamics": -0.955939, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.275016, "high": 142.163519, "low": 137.276667, "close": 140.386475, "volume": 3733000}, "trend_line": 134.996117, "activity_lines": {"activity_5": 138.105939, "activity_10": 138.302494, "activity_20": 139.328719, "activity_30": 138.318998}, "trend_signal": 1, "fair_value": 107.546174, "relative_strength": 1.293479, "rate_of_change": 0.7849634961293626, "market_dynamics": -0.911448, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.83075, "high": 143.052053, "low": 135.943874, "close": 136.388138, "volume": 5906000}, "trend_line": 135.721744, "activity_lines": {"activity_5": 137.54321, "activity_10": 137.777459, "activity_20": 139.096011, "activity_30": 138.408805}, "trend_signal": 1, "fair_value": 107.498852, "relative_strength": -3.58423, "rate_of_change": 0.5375169420613801, "market_dynamics": -1.013795, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.720924, "high": 147.050391, "low": 134.166835, "close": 141.719269, "volume": 13775000}, "trend_line": 136.462178, "activity_lines": {"activity_5": 138.93523, "activity_10": 138.472122, "activity_20": 139.358337, "activity_30": 138.795743}, "trend_signal": 1, "fair_value": 107.51619, "relative_strength": -2.711524, "rate_of_change": 0.5455529660744658, "market_dynamics": -0.78621, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.940575, "high": 150.604485, "low": 138.165182, "close": 141.275009, "volume": 22012000}, "trend_line": 137.424744, "activity_lines": {"activity_5": 140.179163, "activity_10": 139.037546, "activity_20": 139.555081, "activity_30": 139.106248}, "trend_signal": 1, "fair_value": 107.610411, "relative_strength": -4.666701, "rate_of_change": 0.7053720042486862, "market_dynamics": -0.654374, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.607781, "high": 153.714321, "low": 141.719259, "close": 145.273361, "volume": 25691000}, "trend_line": 138.490971, "activity_lines": {"activity_5": 141.985827, "activity_10": 140.20878, "activity_20": 140.096657, "activity_30": 139.61261}, "trend_signal": 1, "fair_value": 107.730263, "relative_strength": -0.480721, "rate_of_change": 0.7758624604023259, "market_dynamics": -0.411655, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.16188, "high": 147.494671, "low": 140.830748, "close": 142.607788, "volume": 6039000}, "trend_line": 139.127745, "activity_lines": {"activity_5": 142.518939, "activity_10": 140.830745, "activity_20": 140.320903, "activity_30": 139.878211}, "trend_signal": 1, "fair_value": 107.786127, "relative_strength": -5.616822, "rate_of_change": 0.45979459556248087, "market_dynamics": -0.30467, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.273361, "high": 150.604482, "low": 143.940578, "close": 148.827438, "volume": 6430000}, "trend_line": 139.838562, "activity_lines": {"activity_5": 144.977181, "activity_10": 142.478549, "activity_20": 141.114226, "activity_30": 140.503998}, "trend_signal": 1, "fair_value": 107.856065, "relative_strength": -4.60286, "rate_of_change": 0.5109095960694192, "market_dynamics": -0.117653, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.604478, "high": 157.268394, "low": 146.60614, "close": 146.60614, "volume": 17131000}, "trend_line": 139.912605, "activity_lines": {"activity_5": 145.865703, "activity_10": 143.544776, "activity_20": 141.653686, "activity_30": 140.940616}, "trend_signal": 1, "fair_value": 107.885969, "relative_strength": -9.257819, "rate_of_change": 0.052948914048484993, "market_dynamics": 0.170881, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.494672, "high": 156.379879, "low": 142.163523, "close": 151.048752, "volume": 13045000}, "trend_line": 140.179162, "activity_lines": {"activity_5": 147.909305, "activity_10": 145.329898, "activity_20": 142.582403, "activity_30": 141.659077}, "trend_signal": 1, "fair_value": 107.93966, "relative_strength": -5.897296, "rate_of_change": 0.19051678724728016, "market_dynamics": 0.353877, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.93728, "high": 167.930682, "low": 148.383186, "close": 167.04216, "volume": 22089000}, "trend_line": 141.126919, "activity_lines": {"activity_5": 154.632459, "activity_10": 149.635194, "activity_20": 144.968721, "activity_30": 143.392174}, "trend_signal": 1, "fair_value": 108.107599, "relative_strength": 1.323243, "rate_of_change": 0.6761040560365141, "market_dynamics": 0.916029, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.153617, "high": 170.321978, "low": 159.392226, "close": 163.035477, "volume": 18197000}, "trend_line": 142.015164, "activity_lines": {"activity_5": 158.5688, "activity_10": 152.711199, "activity_20": 146.876135, "activity_30": 144.805629}, "trend_signal": 1, "fair_value": 108.212333, "relative_strength": -2.945246, "rate_of_change": 0.6293944530880122, "market_dynamics": 1.168084, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.223329, "high": 168.500369, "low": 153.471945, "close": 158.936829, "volume": 15119000}, "trend_line": 142.855639, "activity_lines": {"activity_5": 159.777078, "activity_10": 154.630194, "activity_20": 148.314967, "activity_30": 145.897349}, "trend_signal": 1, "fair_value": 108.290793, "relative_strength": -1.272296, "rate_of_change": 0.5918206030448959, "market_dynamics": 1.206163, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.115212, "high": 158.481432, "low": 150.28411, "close": 152.561142, "volume": 4913000}, "trend_line": 143.379931, "activity_lines": {"activity_5": 158.186169, "activity_10": 154.979998, "activity_20": 149.104798, "activity_30": 146.523511}, "trend_signal": 1, "fair_value": 108.315391, "relative_strength": -2.228339, "rate_of_change": 0.3670082634959917, "market_dynamics": 1.107599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.38277, "high": 158.481431, "low": 142.997616, "close": 150.739517, "volume": 9038000}, "trend_line": 143.947162, "activity_lines": {"activity_5": 155.59105, "activity_10": 154.801472, "activity_20": 149.656819, "activity_30": 146.998323}, "trend_signal": 1, "fair_value": 108.306311, "relative_strength": -1.496537, "rate_of_change": 0.39561394404632017, "market_dynamics": 0.737261, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.730046, "high": 151.194924, "low": 123.415134, "close": 148.917892, "volume": 12957000}, "trend_line": 144.512908, "activity_lines": {"activity_5": 152.409339, "activity_10": 154.119659, "activity_20": 149.95855, "activity_30": 147.319015}, "trend_signal": 1, "fair_value": 108.309999, "relative_strength": -2.192361, "rate_of_change": 0.3930233789534653, "market_dynamics": 0.382827, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.293577, "high": 183.073375, "low": 153.927358, "close": 177.153091, "volume": 45641000}, "trend_line": 145.827314, "activity_lines": {"activity_5": 159.847646, "activity_10": 158.505255, "activity_20": 152.915069, "activity_30": 149.424833}, "trend_signal": 1, "fair_value": 108.528904, "relative_strength": 11.235165, "rate_of_change": 0.909542281164248, "market_dynamics": 0.551416, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.519303, "high": 197.190965, "low": 173.965239, "close": 193.092316, "volume": 35227000}, "trend_line": 147.598984, "activity_lines": {"activity_5": 171.657853, "activity_10": 165.160796, "activity_20": 157.197605, "activity_30": 152.474188}, "trend_signal": 1, "fair_value": 108.981988, "relative_strength": 21.553624, "rate_of_change": 1.214909574484791, "market_dynamics": 0.899707, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.458522, "high": 194.458522, "low": 179.430112, "close": 188.993652, "volume": 20889000}, "trend_line": 149.248841, "activity_lines": {"activity_5": 179.824807, "activity_10": 170.266308, "activity_20": 160.832466, "activity_30": 155.144812}, "trend_signal": 1, "fair_value": 109.460133, "relative_strength": 17.820499, "rate_of_change": 1.1177969897136941, "market_dynamics": 1.280724, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.993645, "high": 194.458529, "low": 168.955774, "close": 188.993652, "volume": 21085000}, "trend_line": 150.972741, "activity_lines": {"activity_5": 185.562926, "activity_10": 174.601139, "activity_20": 164.242211, "activity_30": 157.708993}, "trend_signal": 1, "fair_value": 109.891833, "relative_strength": 21.745518, "rate_of_change": 1.1550508455874808, "market_dynamics": 1.685551, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.350399, "high": 217.228844, "low": 184.894993, "close": 215.862625, "volume": 71829000}, "trend_line": 153.28129, "activity_lines": {"activity_5": 197.707094, "activity_10": 183.131331, "activity_20": 169.92867, "activity_30": 161.895438}, "trend_signal": 1, "fair_value": 110.473768, "relative_strength": 35.901827, "rate_of_change": 1.5291164383112041, "market_dynamics": 1.760276, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.773439, "high": 243.642421, "low": 200.378799, "close": 235.900513, "volume": 59487000}, "trend_line": 156.257769, "activity_lines": {"activity_5": 212.067576, "activity_10": 194.417129, "activity_20": 177.159859, "activity_30": 167.22571}, "trend_signal": 1, "fair_value": 111.213486, "relative_strength": 44.311994, "rate_of_change": 1.9418410426999821, "market_dynamics": 1.781059, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.811309, "high": 256.849202, "low": 233.168074, "close": 247.741074, "volume": 53694000}, "trend_line": 159.510464, "activity_lines": {"activity_5": 226.458417, "activity_10": 206.530939, "activity_20": 185.063891, "activity_30": 173.127859}, "trend_signal": 1, "fair_value": 112.03155, "relative_strength": 45.526261, "rate_of_change": 2.0816212984584572, "market_dynamics": 1.841759, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.097808, "high": 259.581625, "low": 236.811317, "close": 237.266724, "volume": 28365000}, "trend_line": 162.784232, "activity_lines": {"activity_5": 233.714557, "activity_10": 215.125698, "activity_20": 191.440113, "activity_30": 178.144392}, "trend_signal": 1, "fair_value": 112.767803, "relative_strength": 41.149706, "rate_of_change": 2.05238447554136, "market_dynamics": 1.821736, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.81133, "high": 250.473504, "low": 224.059936, "close": 247.28566, "volume": 30942000}, "trend_line": 166.54005, "activity_lines": {"activity_5": 241.092138, "activity_10": 224.001981, "activity_20": 198.315533, "activity_30": 183.596097}, "trend_signal": 1, "fair_value": 113.619615, "relative_strength": 41.826769, "rate_of_change": 2.307236981036348, "market_dynamics": 1.722206, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.830264, "high": 247.741077, "low": 223.149123, "close": 224.970749, "volume": 22333000}, "trend_line": 169.3151, "activity_lines": {"activity_5": 237.145281, "activity_10": 227.065622, "activity_20": 202.56091, "activity_30": 187.365819}, "trend_signal": 1, "fair_value": 114.335716, "relative_strength": 25.081545, "rate_of_change": 1.666295884983818, "market_dynamics": 1.40577, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.158599, "high": 236.355921, "low": 223.604538, "close": 227.703201, "volume": 12401000}, "trend_line": 172.344126, "activity_lines": {"activity_5": 233.502034, "activity_10": 229.243294, "activity_20": 206.687009, "activity_30": 191.132793}, "trend_signal": 1, "fair_value": 115.07911, "relative_strength": 26.468609, "rate_of_change": 1.7889875149942251, "market_dynamics": 1.051879, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.158611, "high": 228.158611, "low": 207.665312, "close": 222.238327, "volume": 10902000}, "trend_line": 175.116947, "activity_lines": {"activity_5": 228.583649, "activity_10": 229.50826, "activity_20": 209.887428, "activity_30": 194.351774}, "trend_signal": 1, "fair_value": 115.738584, "relative_strength": 25.606801, "rate_of_change": 1.608886281392626, "market_dynamics": 0.734322, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.149125, "high": 239.543764, "low": 212.674774, "close": 212.674774, "volume": 22553000}, "trend_line": 177.48213, "activity_lines": {"activity_5": 222.177596, "activity_10": 227.50447, "activity_20": 211.827456, "activity_30": 196.77486}, "trend_signal": 1, "fair_value": 116.331863, "relative_strength": 15.786442, "rate_of_change": 1.3506305589030179, "market_dynamics": 0.343491, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.674774, "high": 214.951806, "low": 181.251739, "close": 183.073364, "volume": 24537000}, "trend_line": 179.260435, "activity_lines": {"activity_5": 207.54387, "activity_10": 219.68804, "activity_20": 210.63369, "activity_30": 197.135584}, "trend_signal": 1, "fair_value": 116.720723, "relative_strength": 3.062488, "rate_of_change": 1.0019628454988616, "market_dynamics": -0.03403, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.439584, "high": 194.003123, "low": 182.162552, "close": 188.08284, "volume": 12307019}, "trend_line": 180.879932, "activity_lines": {"activity_5": 198.860789, "activity_10": 212.890065, "activity_20": 209.764519, "activity_30": 197.704772}, "trend_signal": 1, "fair_value": 117.197919, "relative_strength": 5.172131, "rate_of_change": 0.9034324835817762, "market_dynamics": -0.42632, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.815283, "high": 201.289631, "low": 183.528768, "close": 194.458527, "volume": 12861000}, "trend_line": 182.682333, "activity_lines": {"activity_5": 194.762131, "activity_10": 207.756393, "activity_20": 209.402363, "activity_30": 198.58081}, "trend_signal": 1, "fair_value": 117.679316, "relative_strength": 11.725886, "rate_of_change": 0.9964626700545218, "market_dynamics": -0.750721, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.369348, "high": 214.041003, "low": 190.815284, "close": 210.397751, "volume": 14170000}, "trend_line": 185.14932, "activity_lines": {"activity_5": 198.192859, "activity_10": 206.274253, "activity_20": 210.408594, "activity_30": 200.368902}, "trend_signal": 1, "fair_value": 118.287333, "relative_strength": 15.719987, "rate_of_change": 1.350424509851201, "market_dynamics": -0.92324, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.951804, "high": 225.881564, "low": 212.674772, "close": 214.041, "volume": 19227000}, "trend_line": 187.560045, "activity_lines": {"activity_5": 203.627375, "activity_10": 206.133491, "activity_20": 211.516749, "activity_30": 202.232881}, "trend_signal": 1, "fair_value": 118.901593, "relative_strength": 18.149206, "rate_of_change": 1.3020436694015476, "market_dynamics": -0.859025, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.13965, "high": 229.524813, "low": 209.942341, "close": 215.862625, "volume": 18322000}, "trend_line": 190.046299, "activity_lines": {"activity_5": 209.578018, "activity_10": 206.746219, "activity_20": 212.505631, "activity_30": 204.058854}, "trend_signal": 1, "fair_value": 119.556864, "relative_strength": 21.265796, "rate_of_change": 1.3255776303529903, "market_dynamics": -0.760809, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.961281, "high": 237.722133, "low": 214.041014, "close": 229.980225, "volume": 18484000}, "trend_line": 192.869861, "activity_lines": {"activity_5": 218.048577, "activity_10": 210.497111, "activity_20": 214.528937, "activity_30": 206.635236}, "trend_signal": 1, "fair_value": 120.3173, "relative_strength": 24.268172, "rate_of_change": 1.485723223686656, "market_dynamics": -0.632426, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.435632, "high": 240.454574, "low": 220.416694, "close": 221.782913, "volume": 12502000}, "trend_line": 195.509032, "activity_lines": {"activity_5": 220.993539, "activity_10": 212.666502, "activity_20": 215.385535, "activity_30": 208.500594}, "trend_signal": 1, "fair_value": 121.010522, "relative_strength": 21.160396, "rate_of_change": 1.3683687986896018, "market_dynamics": -0.641046, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.604523, "high": 234.534285, "low": 216.773427, "close": 219.505875, "volume": 10579000}, "trend_line": 197.86498, "activity_lines": {"activity_5": 221.357863, "activity_10": 214.529528, "activity_20": 215.812749, "activity_30": 210.048778}, "trend_signal": 1, "fair_value": 121.67448, "relative_strength": 18.803632, "rate_of_change": 1.20503281914874, "market_dynamics": -0.684373, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.59506, "high": 224.059941, "low": 204.022056, "close": 214.041, "volume": 9619000}, "trend_line": 200.112808, "activity_lines": {"activity_5": 219.293354, "activity_10": 215.448621, "activity_20": 215.59372, "activity_30": 211.092392}, "trend_signal": 1, "fair_value": 122.332741, "relative_strength": 14.763477, "rate_of_change": 1.1360413550695014, "market_dynamics": -0.732314, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.862638, "high": 223.14914, "low": 213.585585, "close": 221.327515, "volume": 4541000}, "trend_line": 202.455434, "activity_lines": {"activity_5": 219.657683, "activity_10": 217.667694, "activity_20": 215.949372, "activity_30": 212.461083}, "trend_signal": 1, "fair_value": 123.069489, "relative_strength": 16.314059, "rate_of_change": 1.1706527050482423, "market_dynamics": -0.739423, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.219371, "high": 242.2762, "low": 212.219371, "close": 241.365387, "volume": 20492171}, "trend_line": 204.932875, "activity_lines": {"activity_5": 226.336977, "activity_10": 222.834487, "activity_20": 218.059422, "activity_30": 214.971402}, "trend_signal": 1, "fair_value": 123.929796, "relative_strength": 26.331447, "rate_of_change": 1.2236969643403095, "market_dynamics": -0.395256, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.365382, "high": 251.839725, "low": 230.435623, "close": 244.553223, "volume": 30206103}, "trend_line": 207.650133, "activity_lines": {"activity_5": 233.319872, "activity_10": 227.612112, "activity_20": 220.351633, "activity_30": 217.527554}, "trend_signal": 1, "fair_value": 124.825205, "relative_strength": 28.893698, "rate_of_change": 1.325925867189447, "market_dynamics": 0.044978, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.741069, "high": 280.074928, "low": 242.276192, "close": 260.037048, "volume": 49028123}, "trend_line": 211.02014, "activity_lines": {"activity_5": 243.946022, "activity_10": 234.294166, "activity_20": 224.077291, "activity_30": 220.907355}, "trend_signal": 1, "fair_value": 125.790535, "relative_strength": 32.759131, "rate_of_change": 1.6229255196287242, "market_dynamics": 0.624658, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.759994, "high": 264.135683, "low": 245.008628, "close": 247.28566, "volume": 12039501}, "trend_line": 214.177624, "activity_lines": {"activity_5": 247.61963, "activity_10": 237.755253, "activity_20": 226.529979, "activity_30": 223.247066}, "trend_signal": 1, "fair_value": 126.691237, "relative_strength": 29.065277, "rate_of_change": 1.496295092970752, "market_dynamics": 0.964881, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.37485, "high": 252.750551, "low": 230.891039, "close": 236.811325, "volume": 14734817}, "trend_line": 217.046684, "activity_lines": {"activity_5": 245.585483, "activity_10": 238.707467, "activity_20": 227.937402, "activity_30": 224.707305}, "trend_signal": 1, "fair_value": 127.55413, "relative_strength": 25.467404, "rate_of_change": 1.339570374541082, "market_dynamics": 0.934402, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.811325, "high": 236.811325, "low": 215.862631, "close": 219.050476, "volume": 11320672}, "trend_line": 219.384437, "activity_lines": {"activity_5": 236.598799, "activity_10": 236.049551, "activity_20": 227.703194, "activity_30": 224.836582}, "trend_signal": 1, "fair_value": 128.268948, "relative_strength": 18.467488, "rate_of_change": 1.0770738151429176, "market_dynamics": 0.634041, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.327503, "high": 226.792374, "low": 208.12072, "close": 225.881561, "volume": 17281239}, "trend_line": 221.008719, "activity_lines": {"activity_5": 231.376803, "activity_10": 234.832372, "activity_20": 228.147756, "activity_30": 225.255751}, "trend_signal": 1, "fair_value": 129.039778, "relative_strength": 19.923162, "rate_of_change": 0.7403815978067863, "market_dynamics": 0.237074, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.158613, "high": 235.900507, "low": 216.773453, "close": 219.050476, "volume": 18093215}, "trend_line": 221.873991, "activity_lines": {"activity_5": 225.122557, "activity_10": 232.298658, "activity_20": 227.950414, "activity_30": 225.129413}, "trend_signal": 1, "fair_value": 129.764374, "relative_strength": 18.716286, "rate_of_change": 0.39151034579770405, "market_dynamics": -0.073405, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.942348, "high": 216.773438, "low": 203.111252, "close": 215.862625, "volume": 7980303}, "trend_line": 222.769624, "activity_lines": {"activity_5": 220.538133, "activity_10": 229.193614, "activity_20": 227.464647, "activity_30": 224.741582}, "trend_signal": 0, "fair_value": 130.458757, "relative_strength": 17.762515, "rate_of_change": 0.40366741318499283, "market_dynamics": -0.405494, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.458527, "high": 194.458527, "low": 158.026016, "close": 177.153091, "volume": 9499646}, "trend_line": 222.374938, "activity_lines": {"activity_5": 205.145399, "activity_10": 219.017352, "activity_20": 223.277077, "activity_30": 221.79858}, "trend_signal": 0, "fair_value": 130.89278, "relative_strength": 4.877949, "rate_of_change": -0.1771722701296148, "market_dynamics": -0.673932, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.519305, "high": 187.62743, "low": 170.777397, "close": 182.617966, "volume": 16169568}, "trend_line": 221.266783, "activity_lines": {"activity_5": 195.551505, "activity_10": 210.637876, "activity_20": 219.638164, "activity_30": 219.233614}, "trend_signal": 0, "fair_value": 131.40828, "relative_strength": 8.23754, "rate_of_change": -0.498327289022103, "market_dynamics": -0.91901, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.528774, "high": 203.111254, "low": 173.509834, "close": 197.646378, "volume": 17425299}, "trend_line": 219.991645, "activity_lines": {"activity_5": 193.395917, "activity_10": 206.058972, "activity_20": 217.456551, "activity_30": 217.709717}, "trend_signal": 0, "fair_value": 132.04456, "relative_strength": 13.500351, "rate_of_change": -0.5762898446442357, "market_dynamics": -1.037374, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.01258, "high": 209.486926, "low": 193.092315, "close": 198.55719, "volume": 16422653}, "trend_line": 218.352183, "activity_lines": {"activity_5": 193.426278, "activity_10": 202.498523, "activity_20": 215.346502, "activity_30": 216.326849}, "trend_signal": 0, "fair_value": 132.70868, "relative_strength": 8.382119, "rate_of_change": -0.7452383021182504, "market_dynamics": -1.0461, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.012577, "high": 200.834202, "low": 183.984167, "close": 196.73555, "volume": 14033505}, "trend_line": 217.001143, "activity_lines": {"activity_5": 194.215644, "activity_10": 199.724682, "activity_20": 213.119347, "activity_30": 214.932228}, "trend_signal": 0, "fair_value": 133.402679, "relative_strength": 6.154294, "rate_of_change": -0.618743527743885, "market_dynamics": -0.971416, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.646363, "high": 204.932871, "low": 193.547706, "close": 200.834213, "volume": 13791466}, "trend_line": 215.452762, "activity_lines": {"activity_5": 197.64637, "activity_10": 198.615146, "activity_20": 211.364948, "activity_30": 213.8892}, "trend_signal": 0, "fair_value": 134.122952, "relative_strength": 3.174832, "rate_of_change": -0.7135358729423864, "market_dynamics": -0.940354, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.289616, "high": 204.022058, "low": 189.904457, "close": 197.646378, "volume": 12893793}, "trend_line": 214.541949, "activity_lines": {"activity_5": 198.435743, "activity_10": 197.580132, "activity_20": 209.378509, "activity_30": 212.740401}, "trend_signal": 0, "fair_value": 134.837457, "relative_strength": 1.893622, "rate_of_change": -0.4227437102895059, "market_dynamics": -0.960462, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.557182, "high": 201.289612, "low": 193.547705, "close": 201.289612, "volume": 4820161}, "trend_line": 213.661497, "activity_lines": {"activity_5": 199.437633, "activity_10": 197.59669, "activity_20": 207.893015, "activity_30": 211.885412}, "trend_signal": 0, "fair_value": 135.57776, "relative_strength": 4.607859, "rate_of_change": -0.41038687496960846, "market_dynamics": -1.021618, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.467996, "high": 209.486939, "low": 196.280151, "close": 203.111252, "volume": 11299484}, "trend_line": 213.023927, "activity_lines": {"activity_5": 200.803855, "activity_10": 198.391582, "activity_20": 206.678599, "activity_30": 211.204751}, "trend_signal": 0, "fair_value": 136.329741, "relative_strength": 3.472076, "rate_of_change": -0.29840191562451274, "market_dynamics": -0.987077, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.111257, "high": 205.843682, "low": 191.270682, "close": 201.289612, "volume": 18854945}, "trend_line": 212.644422, "activity_lines": {"activity_5": 201.259258, "activity_10": 199.14507, "activity_20": 205.368762, "activity_30": 210.447698}, "trend_signal": 0, "fair_value": 137.038266, "relative_strength": 0.077574, "rate_of_change": -0.17815134916745512, "market_dynamics": -0.806952, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.378823, "high": 205.843684, "low": 191.72608, "close": 196.73555, "volume": 10676729}, "trend_line": 213.099828, "activity_lines": {"activity_5": 199.893037, "activity_10": 199.335512, "activity_20": 203.685926, "activity_30": 209.421319}, "trend_signal": 0, "fair_value": 137.737154, "relative_strength": -2.54119, "rate_of_change": 0.21416315354842022, "market_dynamics": -0.721364, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.636901, "high": 214.4964, "low": 191.270682, "close": 211.763962, "volume": 16037916}, "trend_line": 213.889199, "activity_lines": {"activity_5": 203.809531, "activity_10": 201.902346, "activity_20": 203.551472, "activity_30": 209.335134}, "trend_signal": 0, "fair_value": 138.583713, "relative_strength": 1.76421, "rate_of_change": 0.37042310517490823, "market_dynamics": -0.359341, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.85315, "high": 234.989695, "low": 205.388274, "close": 222.693726, "volume": 34844202}, "trend_line": 214.830372, "activity_lines": {"activity_5": 210.428107, "activity_10": 205.926484, "activity_20": 204.598907, "activity_30": 209.903168}, "trend_signal": 0, "fair_value": 139.538469, "relative_strength": 6.434159, "rate_of_change": 0.4400282970810604, "market_dynamics": 0.127142, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.515338, "high": 224.970744, "low": 196.735565, "close": 201.944778, "volume": 22797522}, "trend_line": 214.548606, "activity_lines": {"activity_5": 208.703426, "activity_10": 205.722679, "activity_20": 203.774345, "activity_30": 209.07184}, "trend_signal": 0, "fair_value": 140.386619, "relative_strength": -4.6986, "rate_of_change": -0.13115743243232136, "market_dynamics": 0.31235, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.944778, "high": 203.377007, "low": 194.783612, "close": 200.035141, "volume": 10881590}, "trend_line": 214.081744, "activity_lines": {"activity_5": 206.419965, "activity_10": 205.110075, "activity_20": 203.044542, "activity_30": 208.135487}, "trend_signal": 0, "fair_value": 141.210795, "relative_strength": -8.480063, "rate_of_change": -0.21760197313983962, "market_dynamics": 0.535776, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.989962, "high": 201.467363, "low": 190.009503, "close": 193.828796, "volume": 7631578}, "trend_line": 213.347283, "activity_lines": {"activity_5": 202.151353, "activity_10": 203.309052, "activity_20": 201.948662, "activity_30": 206.828845}, "trend_signal": 0, "fair_value": 141.991275, "relative_strength": -11.49353, "rate_of_change": -0.3430750265188338, "market_dynamics": 0.42401, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.783612, "high": 194.783612, "low": 181.893526, "close": 190.486921, "volume": 5107038}, "trend_line": 212.03084, "activity_lines": {"activity_5": 196.962566, "activity_10": 201.027787, "activity_20": 200.739186, "activity_30": 205.353983}, "trend_signal": 0, "fair_value": 142.718465, "relative_strength": -13.497844, "rate_of_change": -0.6170423084319252, "market_dynamics": 0.039211, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.577271, "high": 196.693258, "low": 187.145038, "close": 191.441742, "volume": 4549335}, "trend_line": 211.019468, "activity_lines": {"activity_5": 193.510523, "activity_10": 199.050297, "activity_20": 199.756662, "activity_30": 204.025654}, "trend_signal": 0, "fair_value": 143.459341, "relative_strength": -15.362013, "rate_of_change": -0.4769928751874127, "market_dynamics": -0.191762, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.532095, "high": 201.944778, "low": 181.893518, "close": 187.622452, "volume": 27434044}, "trend_line": 209.956687, "activity_lines": {"activity_5": 190.868848, "activity_10": 196.557443, "activity_20": 198.574396, "activity_30": 202.516169}, "trend_signal": 0, "fair_value": 144.162766, "relative_strength": -18.24742, "rate_of_change": -0.5036412090660759, "market_dynamics": -0.258184, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.190225, "high": 188.577279, "low": 175.68718, "close": 177.596832, "volume": 10905548}, "trend_line": 208.741881, "activity_lines": {"activity_5": 185.840122, "activity_10": 192.523364, "activity_20": 196.586966, "activity_30": 200.428437}, "trend_signal": 0, "fair_value": 144.805166, "relative_strength": -20.686438, "rate_of_change": -0.5785983849135425, "market_dynamics": -0.42399, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.416113, "high": 190.486914, "low": 179.50647, "close": 188.577271, "volume": 9000805}, "trend_line": 207.650206, "activity_lines": {"activity_5": 185.96743, "activity_10": 190.916506, "activity_20": 195.82751, "activity_30": 199.127494}, "trend_signal": 0, "fair_value": 145.495259, "relative_strength": -17.253789, "rate_of_change": -0.5229784242482749, "market_dynamics": -0.451728, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.532104, "high": 194.306204, "low": 183.803174, "close": 191.919144, "volume": 10411051}, "trend_line": 206.001998, "activity_lines": {"activity_5": 187.558796, "activity_10": 190.065594, "activity_20": 195.331927, "activity_30": 198.112587}, "trend_signal": 0, "fair_value": 146.222984, "relative_strength": -16.575143, "rate_of_change": -0.7937425306479161, "market_dynamics": -0.457997, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.828791, "high": 214.357455, "low": 193.828791, "close": 206.718887, "volume": 32404233}, "trend_line": 204.740854, "activity_lines": {"activity_5": 193.987929, "activity_10": 192.266358, "activity_20": 196.201552, "activity_30": 198.158838}, "trend_signal": 0, "fair_value": 147.037475, "relative_strength": -13.474478, "rate_of_change": -0.6121998874981656, "market_dynamics": -0.289628, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.583349, "high": 237.750595, "low": 203.377009, "close": 235.363541, "volume": 54743011}, "trend_line": 203.918404, "activity_lines": {"activity_5": 208.946804, "activity_10": 199.965694, "activity_20": 199.756037, "activity_30": 200.134495}, "trend_signal": 0, "fair_value": 148.041529, "relative_strength": -1.739507, "rate_of_change": -0.4017029253966106, "market_dynamics": 0.332633, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.840954, "high": 243.479528, "low": 220.563801, "close": 226.770142, "volume": 49023216}, "trend_line": 203.234553, "activity_lines": {"activity_5": 217.858473, "activity_10": 205.494979, "activity_20": 202.316835, "activity_30": 201.608801}, "trend_signal": 0, "fair_value": 149.000223, "relative_strength": -4.986914, "rate_of_change": -0.3353552139413587, "market_dynamics": 0.889589, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.247553, "high": 246.343991, "low": 223.428266, "close": 244.911758, "volume": 27853385}, "trend_line": 203.504567, "activity_lines": {"activity_5": 229.539127, "activity_10": 213.836649, "activity_20": 206.462383, "activity_30": 204.297653}, "trend_signal": 1, "fair_value": 150.083855, "relative_strength": -1.567821, "rate_of_change": 0.13285831371400872, "market_dynamics": 1.416157, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.253633, "high": 248.253633, "low": 226.770136, "close": 227.247559, "volume": 20108653}, "trend_line": 203.777804, "activity_lines": {"activity_5": 231.576081, "activity_10": 218.037866, "activity_20": 208.715734, "activity_30": 205.829459}, "trend_signal": 1, "fair_value": 151.078571, "relative_strength": -10.045828, "rate_of_change": 0.13426578284112642, "market_dynamics": 1.460876, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.357463, "high": 231.066838, "low": 212.925231, "close": 223.90567, "volume": 17450598}, "trend_line": 203.711941, "activity_lines": {"activity_5": 230.143846, "activity_10": 220.96309, "activity_20": 210.509852, "activity_30": 207.128031}, "trend_signal": 1, "fair_value": 152.041599, "relative_strength": -10.889225, "rate_of_change": -0.03232098820733554, "market_dynamics": 1.254097, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.337903, "high": 234.408719, "low": 224.860492, "close": 230.589432, "volume": 10032235}, "trend_line": 204.096572, "activity_lines": {"activity_5": 229.793745, "activity_10": 224.513292, "activity_20": 212.832823, "activity_30": 208.862062}, "trend_signal": 1, "fair_value": 153.07827, "relative_strength": -8.766097, "rate_of_change": 0.1888112194660268, "market_dynamics": 1.075788, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.976479, "high": 232.976479, "low": 220.563794, "close": 221.518616, "volume": 11496256}, "trend_line": 204.285105, "activity_lines": {"activity_5": 226.738313, "activity_10": 225.633036, "activity_20": 214.161058, "activity_30": 209.986065}, "trend_signal": 1, "fair_value": 154.071925, "relative_strength": -14.188711, "rate_of_change": 0.0923744079346802, "market_dynamics": 0.854798, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.518625, "high": 226.292733, "low": 212.447822, "close": 215.789688, "volume": 7335277}, "trend_line": 205.572992, "activity_lines": {"activity_5": 222.12334, "activity_10": 224.912579, "activity_20": 214.847352, "activity_30": 210.728296}, "trend_signal": 1, "fair_value": 155.027776, "relative_strength": -14.296887, "rate_of_change": 0.6304360760908203, "market_dynamics": 0.744978, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.789697, "high": 220.563802, "low": 203.377014, "close": 203.377014, "volume": 9429843}, "trend_line": 206.26496, "activity_lines": {"activity_5": 215.31228, "activity_10": 221.4405, "activity_20": 214.260754, "activity_30": 210.58662}, "trend_signal": 1, "fair_value": 155.879742, "relative_strength": -18.200673, "rate_of_change": 0.33660452828356113, "market_dynamics": 0.496061, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.809237, "high": 205.764059, "low": 187.622455, "close": 189.054688, "volume": 8352230}, "trend_line": 205.978571, "activity_lines": {"activity_5": 205.318482, "activity_10": 215.156038, "activity_20": 212.350061, "activity_30": 209.47628}, "trend_signal": 0, "fair_value": 156.612341, "relative_strength": -21.042169, "rate_of_change": -0.13884520182197402, "market_dynamics": 0.100805, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.873974, "high": 201.944781, "low": 187.622455, "close": 199.557724, "volume": 4670030}, "trend_line": 206.011922, "activity_lines": {"activity_5": 201.149094, "activity_10": 211.102386, "activity_20": 211.599844, "activity_30": 209.062032}, "trend_signal": 0, "fair_value": 157.389032, "relative_strength": -20.082616, "rate_of_change": 0.01619149013321893, "market_dynamics": -0.197759, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.989956, "high": 201.944778, "low": 194.783615, "close": 197.17067, "volume": 2981840}, "trend_line": 206.026426, "activity_lines": {"activity_5": 198.252802, "activity_10": 207.265739, "activity_20": 210.633656, "activity_30": 208.491629}, "trend_signal": 0, "fair_value": 158.150421, "relative_strength": -21.75767, "rate_of_change": 0.0070403692461973545, "market_dynamics": -0.498019, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.125498, "high": 200.989963, "low": 193.828787, "close": 194.306198, "volume": 3863768}, "trend_line": 205.808825, "activity_lines": {"activity_5": 196.024882, "activity_10": 203.446451, "activity_20": 209.4083, "activity_30": 207.735485}, "trend_signal": 0, "fair_value": 158.866971, "relative_strength": -23.130147, "rate_of_change": -0.10561800455635412, "market_dynamics": -0.703723, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.964323, "high": 199.080307, "low": 189.054688, "close": 196.215851, "volume": 5298910}, "trend_line": 205.761141, "activity_lines": {"activity_5": 195.865746, "activity_10": 200.894474, "activity_20": 208.362544, "activity_30": 207.116583}, "trend_signal": 0, "fair_value": 159.608191, "relative_strength": -20.591575, "rate_of_change": -0.023169074503974176, "market_dynamics": -0.794261, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.648074, "high": 198.125497, "low": 190.48692, "close": 191.441742, "volume": 2620770}, "trend_line": 205.432879, "activity_lines": {"activity_5": 194.592651, "activity_10": 198.038689, "activity_20": 206.834829, "activity_30": 206.192751}, "trend_signal": 0, "fair_value": 160.306919, "relative_strength": -24.385761, "rate_of_change": -0.15953546836134386, "market_dynamics": -0.967688, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.919147, "high": 199.080307, "low": 190.964325, "close": 196.693253, "volume": 3852780}, "trend_line": 205.218945, "activity_lines": {"activity_5": 194.910923, "activity_10": 196.727979, "activity_20": 205.807259, "activity_30": 205.628904}, "trend_signal": 0, "fair_value": 161.056603, "relative_strength": -23.887892, "rate_of_change": -0.10413815015464158, "market_dynamics": -1.029813, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.602899, "high": 203.854425, "low": 193.351386, "close": 198.602905, "volume": 8272655}, "trend_line": 205.129388, "activity_lines": {"activity_5": 196.056711, "activity_10": 196.380772, "activity_20": 204.918365, "activity_30": 205.202063}, "trend_signal": 0, "fair_value": 161.808801, "relative_strength": -25.020153, "rate_of_change": -0.04363973316400443, "market_dynamics": -0.986315, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.602908, "high": 203.854424, "low": 196.693259, "close": 199.557724, "volume": 6087422}, "trend_line": 205.223461, "activity_lines": {"activity_5": 197.425289, "activity_10": 196.623817, "activity_20": 204.020378, "activity_30": 204.842601}, "trend_signal": 0, "fair_value": 162.548748, "relative_strength": -26.833098, "rate_of_change": 0.04586032304643755, "market_dynamics": -0.910421, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.557718, "high": 209.583352, "low": 195.261032, "close": 206.718887, "volume": 9725198}, "trend_line": 205.055292, "activity_lines": {"activity_5": 200.83082, "activity_10": 198.464019, "activity_20": 203.752119, "activity_30": 204.93908}, "trend_signal": 0, "fair_value": 163.341625, "relative_strength": -25.05721, "rate_of_change": -0.08194433481461343, "market_dynamics": -0.654523, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.71889, "high": 209.105935, "low": 190.009512, "close": 190.486923, "volume": 10795980}, "trend_line": 203.981732, "activity_lines": {"activity_5": 198.125493, "activity_10": 197.292193, "activity_20": 201.867483, "activity_30": 203.999185}, "trend_signal": 0, "fair_value": 164.033692, "relative_strength": -30.626093, "rate_of_change": -0.52354659542267, "market_dynamics": -0.559567, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.532092, "high": 190.486913, "low": 176.642008, "close": 178.551651, "volume": 7951231}, "trend_line": 203.201961, "activity_lines": {"activity_5": 191.505397, "activity_10": 193.924278, "activity_20": 198.92345, "activity_30": 202.358535}, "trend_signal": 0, "fair_value": 164.564957, "relative_strength": -33.704113, "rate_of_change": -0.3822749186186842, "market_dynamics": -0.616154, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.938702, "high": 186.190228, "low": 176.642004, "close": 182.370941, "volume": 4619013}, "trend_line": 202.613154, "activity_lines": {"activity_5": 187.367838, "activity_10": 191.632707, "activity_20": 196.613692, "activity_30": 201.014598}, "trend_signal": 0, "fair_value": 165.153125, "relative_strength": -35.20363, "rate_of_change": -0.28976442801159913, "market_dynamics": -0.703615, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.803168, "high": 199.557717, "low": 182.848347, "close": 196.693253, "volume": 6774257}, "trend_line": 202.708636, "activity_lines": {"activity_5": 189.086514, "activity_10": 192.214279, "activity_20": 195.879388, "activity_30": 200.632669}, "trend_signal": 0, "fair_value": 165.8277, "relative_strength": -32.85104, "rate_of_change": 0.04712527203441296, "market_dynamics": -0.690895, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.919153, "high": 197.170672, "low": 180.461288, "close": 188.099869, "volume": 5360051}, "trend_line": 202.629068, "activity_lines": {"activity_5": 188.131694, "activity_10": 191.190016, "activity_20": 194.556278, "activity_30": 199.690168}, "trend_signal": 0, "fair_value": 166.43368, "relative_strength": -31.499218, "rate_of_change": -0.039252397712361484, "market_dynamics": -0.614413, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.461294, "high": 193.351385, "low": 174.732364, "close": 189.054688, "volume": 4628724}, "trend_line": 202.549499, "activity_lines": {"activity_5": 188.736414, "activity_10": 190.48692, "activity_20": 193.510521, "activity_30": 198.814401}, "trend_signal": 0, "fair_value": 167.048483, "relative_strength": -29.944771, "rate_of_change": -0.03926830478240774, "market_dynamics": -0.463313, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.964331, "high": 190.964334, "low": 181.416108, "close": 186.190216, "volume": 3855333}, "trend_line": 202.501758, "activity_lines": {"activity_5": 188.481792, "activity_10": 189.306412, "activity_20": 192.357915, "activity_30": 197.758964}, "trend_signal": 0, "fair_value": 167.642221, "relative_strength": -30.570975, "rate_of_change": -0.023570041019949417, "market_dynamics": -0.316659, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.893524, "high": 186.667632, "low": 178.07424, "close": 180.938705, "volume": 2788537}, "trend_line": 202.613154, "activity_lines": {"activity_5": 185.96743, "activity_10": 187.362049, "activity_20": 190.916589, "activity_30": 196.367799}, "trend_signal": 0, "fair_value": 168.237419, "relative_strength": -30.867794, "rate_of_change": 0.05500989280301131, "market_dynamics": -0.474768, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.642004, "high": 179.506469, "low": 168.526022, "close": 171.867889, "volume": 3438858}, "trend_line": 202.056174, "activity_lines": {"activity_5": 180.524944, "activity_10": 184.089613, "activity_20": 188.804614, "activity_30": 194.384234}, "trend_signal": 0, "fair_value": 168.744752, "relative_strength": -32.445215, "rate_of_change": -0.27489824278635433, "market_dynamics": -0.633158, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.732355, "high": 182.370928, "low": 172.345301, "close": 179.029053, "volume": 2646164}, "trend_line": 201.626505, "activity_lines": {"activity_5": 179.124537, "activity_10": 182.622658, "activity_20": 187.583805, "activity_30": 192.898613}, "trend_signal": 0, "fair_value": 169.308796, "relative_strength": -34.464014, "rate_of_change": -0.2126482905689335, "market_dynamics": -0.768901, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.029059, "high": 193.828796, "low": 177.596826, "close": 189.054688, "volume": 5414785}, "trend_line": 201.037698, "activity_lines": {"activity_5": 181.67073, "activity_10": 183.481998, "activity_20": 187.433762, "activity_30": 192.087528}, "trend_signal": 0, "fair_value": 169.929002, "relative_strength": -32.741335, "rate_of_change": -0.29202857035090835, "market_dynamics": -0.70067, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.532093, "high": 225.815317, "low": 188.09986, "close": 202.422195, "volume": 24742120}, "trend_line": 199.939653, "activity_lines": {"activity_5": 188.672758, "activity_10": 186.797835, "activity_20": 188.556815, "activity_30": 192.17685}, "trend_signal": 0, "fair_value": 170.634897, "relative_strength": -31.191467, "rate_of_change": -0.5461886058802828, "market_dynamics": -0.212927, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.377013, "high": 203.854421, "low": 194.783616, "close": 198.125488, "volume": 6525285}, "trend_line": 198.984831, "activity_lines": {"activity_5": 193.160419, "activity_10": 188.898442, "activity_20": 189.257017, "activity_30": 192.059807}, "trend_signal": 0, "fair_value": 171.334864, "relative_strength": -31.799197, "rate_of_change": -0.4775550950866053, "market_dynamics": 0.212373, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.035135, "high": 220.563803, "low": 196.215848, "close": 216.267105, "volume": 13193154}, "trend_line": 198.03001, "activity_lines": {"activity_5": 202.549499, "activity_10": 194.011078, "activity_20": 191.680446, "activity_30": 193.174793}, "trend_signal": 0, "fair_value": 172.161929, "relative_strength": -29.554784, "rate_of_change": -0.47984612455208187, "market_dynamics": 0.840793, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.131571, "high": 223.905679, "low": 210.06076, "close": 210.06076, "volume": 14591231}, "trend_line": 197.457116, "activity_lines": {"activity_5": 206.909851, "activity_10": 197.6394, "activity_20": 193.408218, "activity_30": 193.95097}, "trend_signal": 0, "fair_value": 172.949211, "relative_strength": -30.074746, "rate_of_change": -0.2892965566178535, "market_dynamics": 1.271781, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.673704, "high": 223.428271, "low": 203.854417, "close": 222.47345, "volume": 11075102}, "trend_line": 197.409376, "activity_lines": {"activity_5": 213.338985, "activity_10": 203.125286, "activity_20": 196.252223, "activity_30": 195.564927}, "trend_signal": 0, "fair_value": 173.791745, "relative_strength": -27.107219, "rate_of_change": -0.02417740163894856, "market_dynamics": 1.354645, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.860498, "high": 229.634611, "low": 212.925232, "close": 217.221924, "volume": 14242438}, "trend_line": 196.963792, "activity_lines": {"activity_5": 215.789693, "activity_10": 207.048735, "activity_20": 198.448313, "activity_30": 196.843156}, "trend_signal": 0, "fair_value": 174.60872, "relative_strength": -31.975761, "rate_of_change": -0.22571572284388186, "market_dynamics": 1.562401, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.221931, "high": 227.247558, "low": 207.673707, "close": 214.834869, "volume": 11743340}, "trend_line": 196.741, "activity_lines": {"activity_5": 216.458068, "activity_10": 209.973961, "activity_20": 200.319308, "activity_30": 197.996129}, "trend_signal": 1, "fair_value": 175.399587, "relative_strength": -32.378421, "rate_of_change": -0.1131131756439774, "market_dynamics": 1.476671, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.602897, "high": 212.447811, "low": 196.215843, "close": 206.24147, "volume": 6309009}, "trend_line": 196.422726, "activity_lines": {"activity_5": 213.148017, "activity_10": 210.720457, "activity_20": 201.29459, "activity_30": 198.609062}, "trend_signal": 1, "fair_value": 176.111053, "relative_strength": -32.895899, "rate_of_change": -0.1617730925429892, "market_dynamics": 1.275022, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.9704, "high": 214.834869, "low": 204.33183, "close": 214.834869, "volume": 4021197}, "trend_line": 196.804655, "activity_lines": {"activity_5": 213.370809, "activity_10": 212.404415, "activity_20": 203.056463, "activity_30": 199.796943}, "trend_signal": 1, "fair_value": 176.88571, "relative_strength": -32.718171, "rate_of_change": 0.19444236814022492, "market_dynamics": 1.089566, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.699335, "high": 226.292729, "low": 202.422186, "close": 202.899597, "volume": 14819559}, "trend_line": 197.266152, "activity_lines": {"activity_5": 209.296902, "activity_10": 211.267308, "activity_20": 203.642996, "activity_30": 200.190165}, "trend_signal": 1, "fair_value": 177.567647, "relative_strength": -32.936192, "rate_of_change": 0.234494961513999, "market_dynamics": 0.877588, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.764062, "high": 238.705418, "low": 205.764062, "close": 224.383087, "volume": 33514778}, "trend_line": 198.093664, "activity_lines": {"activity_5": 213.689083, "activity_10": 213.784565, "activity_20": 206.216468, "activity_30": 201.939644}, "trend_signal": 1, "fair_value": 178.400809, "relative_strength": -28.40785, "rate_of_change": 0.4194901110049455, "market_dynamics": 0.952874, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 227.247558, "high": 238.705418, "low": 210.538175, "close": 211.492996, "volume": 19890445}, "trend_line": 198.571075, "activity_lines": {"activity_5": 213.307155, "activity_10": 213.558881, "activity_20": 207.344067, "activity_30": 202.804117}, "trend_signal": 1, "fair_value": 179.16485, "relative_strength": -29.341553, "rate_of_change": 0.24100266023653225, "market_dynamics": 1.020157, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 211.0, "high": 213.0, "low": 177.5, "close": 178.0, "volume": 14858246}, "trend_line": 198.027535, "activity_lines": {"activity_5": 201.983687, "activity_10": 207.000515, "activity_20": 205.14318, "activity_30": 201.476951}, "trend_signal": 1, "fair_value": 179.711491, "relative_strength": -35.913097, "rate_of_change": -0.2737256672453464, "market_dynamics": 0.665528, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 179.5, "high": 203.5, "low": 174.5, "close": 201.0, "volume": 8019385}, "trend_line": 198.187007, "activity_lines": {"activity_5": 200.209651, "activity_10": 205.319733, "activity_20": 205.221785, "activity_30": 201.668723}, "trend_signal": 1, "fair_value": 180.389357, "relative_strength": -28.427349, "rate_of_change": 0.08053021515416725, "market_dynamics": 0.360428, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 200.0, "high": 202.5, "low": 179.0, "close": 192.0, "volume": 5806100}, "trend_line": 198.205615, "activity_lines": {"activity_5": 196.357939, "activity_10": 202.167328, "activity_20": 204.381818, "activity_30": 201.269561}, "trend_signal": 0, "fair_value": 180.950887, "relative_strength": -29.97924, "rate_of_change": 0.009389111971402042, "market_dynamics": -0.258283, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 190.5, "high": 211.0, "low": 190.5, "close": 205.5, "volume": 6891241}, "trend_line": 198.499173, "activity_lines": {"activity_5": 197.732866, "activity_10": 202.023531, "activity_20": 204.81354, "activity_30": 201.740167}, "trend_signal": 0, "fair_value": 181.590412, "relative_strength": -26.152783, "rate_of_change": 0.14810781218282773, "market_dynamics": -0.64679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 214.5, "low": 198.0, "close": 198.0, "volume": 6036790}, "trend_line": 198.479077, "activity_lines": {"activity_5": 197.866667, "activity_10": 200.729224, "activity_20": 204.439025, "activity_30": 201.707962}, "trend_signal": 0, "fair_value": 182.20749, "relative_strength": -30.535466, "rate_of_change": -0.01012397165000967, "market_dynamics": -0.701786, "expectation": {"probability": 54.8512, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [102.180032, 99.514474, 100.847252, 108.399687, 111.509515, 114.175078, 116.84065, 108.843955, 107.955433, 109.732477, 114.175081, 118.617693, 112.842296, 113.73083, 125.281609, 128.8357, 146.161878, 144.829095, 139.942215, 137.276663, 134.611087, 136.832392, 134.166828, 132.834033, 138.609451, 139.942227, 139.942223, 141.275006, 146.606139, 149.271712, 151.937261, 139.053694, 134.611099, 141.719269, 138.60945, 139.497961, 140.386484, 129.724211, 141.275016, 140.83075, 137.720924, 143.940575, 142.607781, 146.16188, 145.273361, 150.604478, 147.494672, 151.93728, 166.153617, 166.223329, 157.115212, 154.38277, 145.730046, 155.293577, 178.519303, 194.458522, 188.993645, 185.350399, 216.773439, 236.811309, 244.097808, 236.81133, 246.830264, 228.158599, 228.158611, 223.149125, 212.674774, 184.439584, 190.815283, 195.369348, 214.951804, 218.13965, 219.961281, 230.435632, 223.604523, 218.59506, 215.862638, 212.219371, 241.365382, 247.741069, 257.759994, 246.37485, 236.811325, 221.327503, 228.158613, 209.942348, 194.458527, 178.519305, 183.528774, 199.01258, 199.012577, 197.646363, 201.289616, 198.557182, 199.467996, 203.111257, 200.378823, 192.636901, 210.85315, 224.515338, 201.944778, 200.989962, 194.783612, 188.577271, 189.532095, 186.190225, 181.416113, 189.532104, 193.828791, 209.583349, 235.840954, 227.247553, 248.253633, 214.357463, 225.337903, 232.976479, 221.518625, 215.789697, 204.809237, 192.873974, 200.989956, 198.125498, 190.964323, 197.648074, 191.919147, 198.602899, 198.602908, 199.557718, 206.71889, 189.532092, 180.938702, 183.803168, 191.919153, 180.461294, 190.964331, 181.893524, 176.642004, 174.732355, 179.029059, 189.532093, 203.377013, 200.035135, 219.131571, 207.673704, 224.860498, 217.221931, 198.602897, 211.9704, 217.699335, 205.764062, 227.247558, 211.0, 179.5, 200.0, 190.5, 210.0], "highs": [104.845603, 103.068557, 108.399694, 115.507863, 115.063613, 117.284904, 117.729172, 109.288216, 110.176736, 114.619343, 119.950487, 119.061969, 118.617697, 127.502919, 127.947175, 149.271713, 152.381535, 144.829095, 146.60615, 138.165185, 141.719258, 137.720914, 137.276656, 139.942222, 145.273347, 143.496323, 139.942223, 149.271706, 153.270045, 161.266761, 154.158566, 143.052046, 148.827457, 143.496314, 139.942233, 143.940574, 141.719267, 139.497955, 142.163519, 143.052053, 147.050391, 150.604485, 153.714321, 147.494671, 150.604482, 157.268394, 156.379879, 167.930682, 170.321978, 168.500369, 158.481432, 158.481431, 151.194924, 183.073375, 197.190965, 194.458522, 194.458529, 217.228844, 243.642421, 256.849202, 259.581625, 250.473504, 247.741077, 236.355921, 228.158611, 239.543764, 214.951806, 194.003123, 201.289631, 214.041003, 225.881564, 229.524813, 237.722133, 240.454574, 234.534285, 224.059941, 223.14914, 242.2762, 251.839725, 280.074928, 264.135683, 252.750551, 236.811325, 226.792374, 235.900507, 216.773438, 194.458527, 187.62743, 203.111254, 209.486926, 200.834202, 204.932871, 204.022058, 201.289612, 209.486939, 205.843682, 205.843684, 214.4964, 234.989695, 224.970744, 203.377007, 201.467363, 194.783612, 196.693258, 201.944778, 188.577279, 190.486914, 194.306204, 214.357455, 237.750595, 243.479528, 246.343991, 248.253633, 231.066838, 234.408719, 232.976479, 226.292733, 220.563802, 205.764059, 201.944781, 201.944778, 200.989963, 199.080307, 198.125497, 199.080307, 203.854425, 203.854424, 209.583352, 209.105935, 190.486913, 186.190228, 199.557717, 197.170672, 193.351385, 190.964334, 186.667632, 179.506469, 182.370928, 193.828796, 225.815317, 203.854421, 220.563803, 223.905679, 223.428271, 229.634611, 227.247558, 212.447811, 214.834869, 226.292729, 238.705418, 238.705418, 213.0, 203.5, 202.5, 211.0, 214.5], "lows": [98.181686, 95.516124, 99.514465, 107.955426, 107.955427, 112.398034, 105.734123, 104.845597, 107.066908, 106.62265, 112.842298, 112.398041, 112.842296, 111.509525, 121.727515, 128.391439, 139.942223, 138.609433, 135.943877, 130.612728, 133.722565, 132.389795, 130.612728, 130.612728, 137.720929, 138.609444, 137.276657, 139.942223, 142.16353, 148.383189, 137.720928, 134.166834, 134.611099, 136.832397, 137.276667, 137.276656, 125.725864, 125.281601, 137.276667, 135.943874, 134.166835, 138.165182, 141.719259, 140.830748, 143.940578, 146.60614, 142.163523, 148.383186, 159.392226, 153.471945, 150.28411, 142.997616, 123.415134, 153.927358, 173.965239, 179.430112, 168.955774, 184.894993, 200.378799, 233.168074, 236.811317, 224.059936, 223.149123, 223.604538, 207.665312, 212.674774, 181.251739, 182.162552, 183.528768, 190.815284, 212.674772, 209.942341, 214.041014, 220.416694, 216.773427, 204.022056, 213.585585, 212.219371, 230.435623, 242.276192, 245.008628, 230.891039, 215.862631, 208.12072, 216.773453, 203.111252, 158.026016, 170.777397, 173.509834, 193.092315, 183.984167, 193.547706, 189.904457, 193.547705, 196.280151, 191.270682, 191.72608, 191.270682, 205.388274, 196.735565, 194.783612, 190.009503, 181.893526, 187.145038, 181.893518, 175.68718, 179.50647, 183.803174, 193.828791, 203.377009, 220.563801, 223.428266, 226.770136, 212.925231, 224.860492, 220.563794, 212.447822, 203.377014, 187.622455, 187.622455, 194.783615, 193.828787, 189.054688, 190.48692, 190.964325, 193.351386, 196.693259, 195.261032, 190.009512, 176.642008, 176.642004, 182.848347, 180.461288, 174.732364, 181.416108, 178.07424, 168.526022, 172.345301, 177.596826, 188.09986, 194.783616, 196.215848, 210.06076, 203.854417, 212.925232, 207.673707, 196.215843, 204.33183, 202.422186, 205.764062, 210.538175, 177.5, 174.5, 179.0, 190.5, 198.0], "closes": [98.181686, 100.847252, 106.62265, 111.509514, 112.842308, 117.284904, 108.399689, 107.511169, 108.843956, 114.619339, 119.506226, 112.398041, 113.28656, 123.50457, 127.502914, 144.384842, 143.052063, 138.609436, 136.388138, 133.722565, 136.832397, 133.722565, 131.945511, 137.720917, 139.942215, 139.497955, 137.276657, 146.60614, 146.60614, 150.160217, 139.053711, 134.611099, 141.719269, 136.832397, 139.053711, 141.719269, 129.724213, 139.497955, 140.386475, 136.388138, 141.719269, 141.275009, 145.273361, 142.607788, 148.827438, 146.60614, 151.048752, 167.04216, 163.035477, 158.936829, 152.561142, 150.739517, 148.917892, 177.153091, 193.092316, 188.993652, 188.993652, 215.862625, 235.900513, 247.741074, 237.266724, 247.28566, 224.970749, 227.703201, 222.238327, 212.674774, 183.073364, 188.08284, 194.458527, 210.397751, 214.041, 215.862625, 229.980225, 221.782913, 219.505875, 214.041, 221.327515, 241.365387, 244.553223, 260.037048, 247.28566, 236.811325, 219.050476, 225.881561, 219.050476, 215.862625, 177.153091, 182.617966, 197.646378, 198.55719, 196.73555, 200.834213, 197.646378, 201.289612, 203.111252, 201.289612, 196.73555, 211.763962, 222.693726, 201.944778, 200.035141, 193.828796, 190.486921, 191.441742, 187.622452, 177.596832, 188.577271, 191.919144, 206.718887, 235.363541, 226.770142, 244.911758, 227.247559, 223.90567, 230.589432, 221.518616, 215.789688, 203.377014, 189.054688, 199.557724, 197.17067, 194.306198, 196.215851, 191.441742, 196.693253, 198.602905, 199.557724, 206.718887, 190.486923, 178.551651, 182.370941, 196.693253, 188.099869, 189.054688, 186.190216, 180.938705, 171.867889, 179.029053, 189.054688, 202.422195, 198.125488, 216.267105, 210.06076, 222.47345, 217.221924, 214.834869, 206.24147, 214.834869, 202.899597, 224.383087, 211.492996, 178.0, 201.0, 192.0, 205.5, 198.0], "volumes": [5610000, 3667000, 7302000, 15398000, 8365000, 7936000, 5034000, 1614000, 1747000, 4334000, 10488000, 5809000, 4241000, 26885000, 15530000, 40960000, 24637000, 7740000, 12342000, 4634000, 4753000, 2594000, 7144000, 11198283, 12732000, 5187000, 855000, 7655000, 18056000, 33945000, 12535000, 7236000, 8228000, 2390000, 1381000, 5271000, 6752000, 5064000, 3733000, 5906000, 13775000, 22012000, 25691000, 6039000, 6430000, 17131000, 13045000, 22089000, 18197000, 15119000, 4913000, 9038000, 12957000, 45641000, 35227000, 20889000, 21085000, 71829000, 59487000, 53694000, 28365000, 30942000, 22333000, 12401000, 10902000, 22553000, 24537000, 12307019, 12861000, 14170000, 19227000, 18322000, 18484000, 12502000, 10579000, 9619000, 4541000, 20492171, 30206103, 49028123, 12039501, 14734817, 11320672, 17281239, 18093215, 7980303, 9499646, 16169568, 17425299, 16422653, 14033505, 13791466, 12893793, 4820161, 11299484, 18854945, 10676729, 16037916, 34844202, 22797522, 10881590, 7631578, 5107038, 4549335, 27434044, 10905548, 9000805, 10411051, 32404233, 54743011, 49023216, 27853385, 20108653, 17450598, 10032235, 11496256, 7335277, 9429843, 8352230, 4670030, 2981840, 3863768, 5298910, 2620770, 3852780, 8272655, 6087422, 9725198, 10795980, 7951231, 4619013, 6774257, 5360051, 4628724, 3855333, 2788537, 3438858, 2646164, 5414785, 24742120, 6525285, 13193154, 14591231, 11075102, 14242438, 11743340, 6309009, 4021197, 14819559, 33514778, 19890445, 14858246, 8019385, 5806100, 6891241, 6036790], "sma": {"5": [null, null, null, null, 106.0007, 109.8213, 111.3318, 111.5095, 110.9764, 111.3318, 111.7761, 112.5757, 113.7308, 116.6629, 119.2397, 124.2154, 130.3462, 135.4108, 137.9875, 139.2314, 137.7209, 135.855, 134.5222, 134.7888, 136.0327, 136.5658, 137.2767, 140.2088, 141.9858, 144.0294, 143.9406, 143.4075, 142.4301, 140.4753, 138.254, 138.7871, 137.8098, 137.3655, 138.0763, 137.5432, 137.5432, 139.8534, 141.0085, 141.4527, 143.9406, 144.9179, 146.8727, 151.2265, 155.312, 157.3339, 158.5249, 158.463, 154.8382, 157.6617, 164.4928, 171.7793, 179.4301, 192.8191, 204.5686, 215.4983, 225.1529, 236.8113, 238.6329, 236.9935, 231.8929, 226.9745, 214.1321, 206.7545, 200.1056, 197.7375, 198.0107, 204.5685, 212.948, 218.4129, 220.2345, 220.2345, 221.3275, 223.6045, 228.1586, 236.2648, 242.9138, 246.0105, 241.5475, 237.8132, 229.6159, 223.3313, 211.3996, 204.1131, 198.4661, 194.3675, 190.542, 195.2783, 198.2839, 199.0126, 199.9234, 200.8342, 200.0145, 202.838, 207.1188, 206.8855, 206.6346, 206.0533, 201.7979, 195.5475, 192.683, 188.1953, 187.145, 187.4315, 190.4869, 200.0351, 209.8698, 221.1367, 228.2024, 231.6397, 230.6849, 229.6346, 223.8102, 219.0361, 212.0659, 205.8595, 200.99, 196.6933, 195.261, 195.7384, 195.1655, 195.452, 196.5023, 198.6029, 198.4119, 194.7836, 191.5372, 190.9643, 187.2405, 186.9541, 188.4818, 188.1953, 183.2303, 181.4161, 181.4161, 184.6625, 188.0999, 196.9797, 203.186, 209.8698, 212.8297, 216.1716, 214.1665, 215.1213, 211.2065, 212.6388, 211.9704, 206.3221, 203.5551, 201.3752, 197.5986, 194.9], "10": [97.524797, 98.210679, 99.221217, 100.931178, 102.985154, 105.441242, 106.755924, 107.066907, 107.37789, 108.666247, 110.798701, 111.95378, 112.620171, 113.819676, 115.285737, 117.995731, 121.460968, 124.570795, 127.325213, 129.235536, 130.968153, 133.100605, 134.9665, 136.388135, 137.632065, 137.143376, 136.565836, 137.365506, 138.387306, 140.031071, 140.253203, 140.342056, 141.319432, 141.23058, 141.14173, 141.363861, 140.608617, 139.897798, 139.275832, 137.898624, 138.16518, 138.831571, 139.18698, 139.764519, 140.741892, 141.230579, 143.363033, 146.117453, 148.382353, 150.637222, 151.72141, 152.66786, 153.032314, 156.486844, 160.913332, 165.152083, 168.946573, 173.828619, 181.115123, 189.995547, 198.466106, 208.12072, 215.726006, 220.781017, 223.695618, 226.06373, 225.471701, 222.693723, 218.549524, 214.815192, 212.492619, 209.350316, 209.851263, 209.259235, 208.985989, 209.122612, 212.948027, 218.276282, 223.285751, 228.249681, 231.574147, 233.669017, 232.576042, 232.985907, 232.940367, 233.12253, 228.705087, 222.830345, 218.139661, 211.991675, 206.936664, 203.338953, 201.198543, 198.739348, 197.145426, 195.688124, 197.64637, 200.56097, 203.065705, 203.404463, 203.734422, 203.033881, 202.317935, 201.333148, 199.784268, 197.41499, 196.599162, 194.61468, 193.017196, 196.359073, 199.032573, 204.140869, 207.816933, 211.063326, 215.360024, 219.752202, 222.473444, 223.619231, 221.852811, 218.272229, 215.312282, 210.251726, 207.148555, 203.902162, 200.512544, 198.220973, 196.597777, 196.931964, 197.075188, 194.97458, 193.494608, 193.733313, 192.921715, 192.683009, 191.632706, 189.866286, 187.097302, 184.328319, 184.185095, 186.57215, 188.147604, 190.10499, 192.301079, 195.642955, 198.746126, 202.135742, 205.5731, 209.153682, 210.538173, 212.734262, 214.071013, 210.244302, 209.338226, 206.290881, 205.118689, 203.435202], "20": [94.091801, 94.582257, 95.298262, 96.258611, 97.454188, 98.956189, 100.01393, 100.837582, 101.791095, 102.949081, 104.161749, 105.082229, 105.920694, 107.375427, 109.135445, 111.718486, 114.108446, 115.818851, 117.351551, 118.950891, 120.883427, 122.527192, 123.793335, 125.103906, 126.458901, 127.569553, 129.013402, 130.96815, 132.85626, 134.633303, 135.610678, 136.721331, 138.142966, 138.809357, 139.386897, 139.253619, 138.587226, 138.631652, 138.831569, 138.964848, 139.209191, 139.586813, 140.253206, 140.497549, 140.941811, 141.29722, 141.985825, 143.007626, 143.829092, 144.267923, 144.943295, 145.749715, 146.109647, 148.125681, 150.827612, 153.191331, 156.154803, 159.973036, 164.748738, 170.316385, 175.093758, 180.39429, 184.37916, 188.63393, 192.304475, 195.607906, 197.209137, 198.261171, 199.832323, 202.40537, 205.479362, 208.735518, 212.788635, 215.020126, 216.340804, 217.593171, 219.209864, 220.485002, 220.917638, 221.532436, 222.033383, 221.509666, 221.213653, 221.122571, 220.963178, 221.122571, 220.826557, 220.553313, 220.712706, 220.120678, 219.255405, 218.503985, 216.887293, 215.862627, 215.042896, 214.405327, 213.175729, 211.695657, 210.602683, 207.698069, 205.335543, 203.186417, 201.758239, 200.036248, 198.464847, 196.551557, 197.122766, 197.587825, 198.04145, 199.881768, 201.383498, 203.587375, 205.067434, 206.198237, 207.572146, 208.583596, 209.536303, 209.116956, 207.435004, 207.315651, 207.172427, 207.196297, 207.482744, 207.482744, 207.936284, 208.986588, 209.53561, 210.275597, 209.463999, 206.623405, 204.403445, 201.992519, 200.035135, 198.292586, 196.072625, 194.04363, 191.84754, 190.630142, 190.630142, 190.773365, 190.821106, 191.919151, 192.611397, 194.162982, 195.189416, 196.001014, 196.335201, 196.741, 197.361634, 199.653206, 201.109309, 200.174646, 200.819652, 200.966918, 201.932407, 202.785472], "30": [92.874414, 93.468318, 94.271593, 94.799433, 95.540288, 96.401131, 96.895555, 97.374411, 97.883643, 98.768027, 99.660767, 100.372764, 101.072232, 102.112299, 103.398037, 105.302703, 107.162943, 108.748653, 110.302467, 111.711233, 113.097217, 114.421688, 115.602629, 117.04633, 118.634319, 120.19345, 121.594243, 123.001069, 124.36347, 125.977618, 127.340019, 128.46548, 129.635368, 130.479464, 131.353177, 132.167656, 132.878473, 133.9447, 134.996117, 135.721744, 136.462178, 137.424744, 138.490971, 139.127745, 139.838562, 139.912605, 140.179162, 141.126919, 142.015164, 142.855639, 143.379931, 143.947162, 144.512908, 145.827314, 147.598984, 149.248841, 150.972741, 153.28129, 156.257769, 159.510464, 162.784232, 166.54005, 169.3151, 172.344126, 175.116947, 177.48213, 179.260435, 180.879932, 182.682333, 185.14932, 187.560045, 190.046299, 192.869861, 195.509032, 197.86498, 200.112808, 202.455434, 204.932875, 207.650133, 211.02014, 214.177624, 217.046684, 219.384437, 221.008719, 221.873991, 222.769624, 222.374938, 221.266783, 219.991645, 218.352183, 217.001143, 215.452762, 214.541949, 213.661497, 213.023927, 212.644422, 213.099828, 213.889199, 214.830372, 214.548606, 214.081744, 213.347283, 212.03084, 211.019468, 209.956687, 208.741881, 207.650206, 206.001998, 204.740854, 203.918404, 203.234553, 203.504567, 203.777804, 203.711941, 204.096572, 204.285105, 205.572992, 206.26496, 205.978571, 206.011922, 206.026426, 205.808825, 205.761141, 205.432879, 205.218945, 205.129388, 205.223461, 205.055292, 203.981732, 203.201961, 202.613154, 202.708636, 202.629068, 202.549499, 202.501758, 202.613154, 202.056174, 201.626505, 201.037698, 199.939653, 198.984831, 198.03001, 197.457116, 197.409376, 196.963792, 196.741, 196.422726, 196.804655, 197.266152, 198.093664, 198.571075, 198.027535, 198.187007, 198.205615, 198.499173, 198.479077], "50": [86.332006, 86.781072, 87.320358, 87.975925, 88.688495, 89.516891, 90.243448, 90.920202, 91.719708, 92.681927, 93.738511, 94.577067, 95.347412, 96.249625, 97.231804, 98.469013, 99.718342, 100.841729, 101.974639, 103.023891, 104.078019, 105.091868, 106.08029, 106.921222, 107.907733, 108.8685, 109.742694, 110.811906, 111.87269, 113.114138, 114.040732, 114.912191, 115.900525, 116.791122, 117.793581, 118.883069, 119.732656, 120.701853, 121.714108, 122.612679, 123.542007, 124.487738, 125.46286, 126.426817, 127.557315, 128.634958, 129.750875, 131.003692, 132.149719, 133.29374, 134.381329, 135.379174, 136.225079, 137.537951, 139.142951, 140.577126, 142.189005, 144.356034, 146.897165, 149.5596, 151.91481, 154.612562, 156.846246, 158.930219, 160.824927, 162.190726, 162.991152, 163.98062, 165.142028, 166.675531, 168.219703, 169.862505, 171.823199, 173.504439, 175.095712, 176.586573, 178.26759, 180.162775, 182.121717, 184.319253, 186.483892, 188.527897, 190.074521, 191.855504, 193.455439, 194.938307, 195.886884, 196.749284, 197.894482, 199.137863, 200.238189, 201.429373, 202.476834, 203.65047, 204.736146, 205.829816, 206.743552, 207.637988, 208.831153, 209.691312, 210.640792, 211.502577, 212.333958, 212.619731, 212.510334, 212.282397, 212.27407, 211.7952, 211.211567, 210.964017, 210.754085, 210.706607, 210.752143, 210.676193, 210.843215, 211.020092, 211.674418, 211.980302, 211.872225, 211.655424, 211.318018, 210.886889, 210.211602, 209.604778, 209.148526, 208.839764, 208.404368, 207.711438, 206.630112, 205.000404, 203.70211, 202.899748, 202.280736, 201.544199, 200.886993, 200.188515, 200.082811, 200.011033, 199.839199, 199.916499, 199.944298, 200.252956, 200.501243, 200.92492, 201.207133, 201.478039, 201.668157, 201.729575, 201.333693, 201.782459, 202.011616, 201.69504, 201.905302, 201.916467, 202.274018, 202.682081], "200": [110.002307, 110.108237, 110.2359, 110.39157, 110.519967, 110.679508, 110.785692, 110.89815, 110.965475, 111.070607, 111.203746, 111.294199, 111.326581, 111.438631, 111.534949, 111.728181, 111.861165, 111.961219, 112.041235, 112.13293, 112.18659, 112.163973, 112.143187, 112.165568, 112.157973, 112.298193, 112.541617, 112.783464, 113.007449, 113.170615, 113.255029, 113.319016, 113.397111, 113.463274, 113.579838, 113.707944, 113.772502, 113.86271, 113.982366, 114.09096, 114.220853, 114.298512, 114.210406, 114.164352, 114.173175, 114.17455, 114.181676, 114.321814, 114.513254, 114.665911, 114.797663, 114.898358, 114.980799, 115.250145, 115.564433, 115.847252, 116.150193, 116.581991, 117.139586, 117.683218, 118.148871, 118.664618, 119.046841, 119.453701, 119.842383, 120.216171, 120.438294, 120.676319, 120.960855, 121.304967, 121.674611, 122.071656, 122.552092, 122.991541, 123.419605, 123.838637, 124.290443, 124.842438, 125.37196, 125.929514, 126.423312, 126.890346, 127.268576, 127.679132, 128.079311, 128.525742, 128.778625, 129.02225, 129.320896, 129.603976, 129.87429, 130.174242, 130.428989, 130.701952, 130.973889, 131.219557, 131.461522, 131.805323, 132.306735, 132.744444, 133.136377, 133.480118, 133.83003, 134.186622, 134.512678, 134.828648, 135.205239, 135.606167, 136.042959, 136.61916, 137.140955, 137.797312, 138.336747, 138.87854, 139.440405, 139.979797, 140.501984, 140.950667, 141.316299, 141.757326, 142.211205, 142.646949, 143.103681, 143.513662, 143.963247, 144.445261, 144.905356, 145.41079, 145.833157, 146.188221, 146.552848, 147.025314, 147.47388, 147.944381, 148.432974, 148.895309, 149.323731, 149.789864, 150.306127, 150.864439, 151.416521, 152.099353, 152.780898, 153.545098, 154.273889, 154.987694, 155.633675, 156.328524, 156.953581, 157.688585, 158.341436, 158.839466, 159.446174, 160.012518, 160.653949, 161.264624]}, "ema": {"5": [null, null, null, null, 106.0007, 109.7621, 109.308, 108.709, 108.754, 110.7091, 113.6415, 113.227, 113.2469, 116.6661, 120.2784, 128.3139, 133.2266, 135.0209, 135.4766, 134.8919, 135.5388, 134.9334, 133.9374, 135.1986, 136.7798, 137.6858, 137.5494, 140.5683, 142.5809, 145.1074, 143.0895, 140.2634, 140.7487, 139.4432, 139.3134, 140.1154, 136.6516, 137.6004, 138.5291, 137.8154, 139.1167, 139.8361, 141.6486, 141.9683, 144.2547, 145.0385, 147.0419, 153.7087, 156.8176, 157.524, 155.8697, 154.1597, 152.4124, 160.6593, 171.4703, 177.3114, 181.2055, 192.7579, 207.1388, 220.6729, 226.2041, 233.2313, 230.4778, 229.5529, 227.1147, 222.3014, 209.2254, 202.1779, 199.6048, 203.2024, 206.8153, 209.8311, 216.5475, 218.2926, 218.697, 217.145, 218.5392, 226.1479, 232.283, 241.5344, 243.4515, 241.2381, 233.8422, 231.1887, 227.1426, 223.3826, 207.9728, 199.5212, 198.8962, 198.7832, 198.1007, 199.0118, 198.5567, 199.4677, 200.6822, 200.8847, 199.5016, 203.5891, 209.9573, 207.2865, 204.8693, 201.1892, 197.6218, 195.5617, 192.9153, 187.8092, 188.0652, 189.3498, 195.1395, 208.5475, 214.6217, 224.7184, 225.5615, 225.0095, 226.8695, 225.0859, 221.9871, 215.7838, 206.8741, 204.4353, 202.0138, 199.4446, 198.3683, 196.0595, 196.2707, 197.0481, 197.8847, 200.8294, 197.3819, 191.1052, 188.1938, 191.0269, 190.0512, 189.7191, 188.5428, 186.0081, 181.2947, 180.5395, 183.3779, 189.726, 192.5258, 200.4396, 203.6466, 209.9222, 212.3555, 213.1819, 210.8684, 212.1906, 209.0936, 214.1901, 213.2911, 201.5274, 201.3516, 198.2344, 200.6563, 199.7708], "10": [null, null, null, null, null, null, null, null, null, 108.6662, 110.6371, 110.9573, 111.3808, 113.5851, 116.1156, 121.2555, 125.2185, 127.6532, 129.2414, 130.0561, 131.2882, 131.7308, 131.7698, 132.8519, 134.141, 135.115, 135.508, 137.5259, 139.1768, 141.1738, 140.7883, 139.6652, 140.0387, 139.4557, 139.3826, 139.8075, 137.9741, 138.2512, 138.6394, 138.2301, 138.8645, 139.3028, 140.3883, 140.7919, 142.2529, 143.0444, 144.4997, 148.5983, 151.2233, 152.6257, 152.614, 152.2732, 151.6631, 156.2977, 162.9876, 167.716, 171.5846, 179.6352, 189.8652, 200.3881, 207.0933, 214.401, 216.3228, 218.392, 219.0913, 217.9247, 211.5881, 207.3144, 204.977, 205.9626, 207.4314, 208.9643, 212.7854, 214.4213, 215.3458, 215.1085, 216.2393, 220.8076, 225.125, 231.4727, 234.3478, 234.7957, 231.9329, 230.8327, 228.6905, 226.3581, 217.4118, 211.0856, 208.6421, 206.8085, 204.977, 204.2238, 203.0279, 202.7119, 202.7845, 202.5127, 201.4623, 203.3353, 206.855, 205.9623, 204.8846, 202.8745, 200.6222, 198.953, 196.8929, 193.3845, 192.5105, 192.403, 195.0059, 202.3436, 206.7848, 213.717, 216.1771, 217.5823, 219.9472, 220.2329, 219.4251, 216.5072, 211.5159, 209.3417, 207.1288, 204.7974, 203.2371, 201.0925, 200.2926, 199.9854, 199.9076, 201.1461, 199.208, 195.4523, 193.0739, 193.732, 192.7079, 192.0437, 190.9794, 189.1539, 186.011, 184.7415, 185.5257, 188.5978, 190.3301, 195.0459, 197.7759, 202.2664, 204.9856, 206.7763, 206.6791, 208.162, 207.2052, 210.3284, 210.5402, 204.6238, 203.9649, 201.7895, 202.4641, 201.6525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.9509, 120.6539, 121.8985, 122.8554, 124.2712, 125.7636, 127.0717, 128.0436, 129.8114, 131.4109, 133.1966, 133.7544, 133.836, 134.5868, 134.8006, 135.2057, 135.826, 135.2449, 135.65, 136.1011, 136.1284, 136.6609, 137.1003, 137.8787, 138.3291, 139.3289, 140.022, 141.0722, 143.5455, 145.4017, 146.6907, 147.2498, 147.5822, 147.7094, 150.5136, 154.5687, 157.8472, 160.8136, 166.0563, 172.7082, 179.8542, 185.322, 191.2233, 194.4374, 197.6055, 199.9515, 201.1633, 199.4404, 198.3587, 197.9873, 199.1692, 200.5856, 202.0405, 204.7015, 206.3283, 207.5833, 208.1983, 209.4487, 212.4884, 215.5422, 219.7798, 222.3994, 223.772, 223.3223, 223.566, 223.136, 222.4433, 218.1299, 214.7478, 213.1191, 211.7323, 210.304, 209.4021, 208.2825, 207.6165, 207.1875, 206.6258, 205.6838, 206.2629, 207.8277, 207.2675, 206.5787, 205.3644, 203.9475, 202.7565, 201.3151, 199.0562, 198.0582, 197.4736, 198.3541, 201.8788, 204.2494, 208.122, 209.9435, 211.2732, 213.1129, 213.9134, 214.0921, 213.0716, 210.7843, 209.7151, 208.5204, 207.1667, 206.1237, 204.7254, 203.9605, 203.4502, 203.0795, 203.4261, 202.1938, 199.9422, 198.2687, 198.1187, 197.1645, 196.3921, 195.4205, 194.0413, 191.9296, 190.7009, 190.5442, 191.6754, 192.2897, 194.5733, 196.0483, 198.5649, 200.3418, 201.7221, 202.1525, 203.3603, 203.3165, 205.3228, 205.9104, 203.2523, 203.0378, 201.9866, 202.3212, 201.9097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.9776, 126.8212, 127.3238, 128.2525, 128.8061, 129.4672, 130.2577, 130.2232, 130.8216, 131.4387, 131.758, 132.4007, 132.9732, 133.7668, 134.3372, 135.272, 136.0033, 136.9739, 138.9138, 140.4701, 141.6615, 142.3647, 142.905, 143.2929, 145.4774, 148.5494, 151.1587, 153.5996, 157.6166, 162.6672, 168.1558, 172.6146, 177.4321, 180.4991, 183.5445, 186.0409, 187.7592, 187.4569, 187.4973, 187.9464, 189.3949, 190.9849, 192.5899, 195.0022, 196.73, 198.1994, 199.2215, 200.6477, 203.2746, 205.9377, 209.428, 211.8704, 213.4795, 213.839, 214.6159, 214.902, 214.964, 212.5246, 210.5951, 209.7597, 209.037, 208.2433, 207.7653, 207.1125, 206.7368, 206.5029, 206.1666, 205.5581, 205.9585, 207.0382, 206.7096, 206.279, 205.4757, 204.5087, 203.6657, 202.6306, 201.0155, 200.2131, 199.678, 200.1322, 202.4052, 203.9772, 206.6181, 207.949, 208.9785, 210.3727, 211.0918, 211.3949, 210.8776, 209.4697, 208.8302, 208.078, 207.1895, 206.4815, 205.5112, 204.9423, 204.5333, 204.2123, 204.374, 203.4781, 201.8699, 200.6119, 200.3591, 199.5682, 198.8899, 198.0706, 196.9653, 195.3461, 194.2934, 193.9554, 194.5016, 194.7354, 196.1246, 197.0237, 198.6656, 199.8628, 200.8287, 201.1779, 202.059, 202.1133, 203.55, 204.0625, 202.381, 202.2919, 201.6279, 201.8777, 201.6276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.2937, 134.0493, 134.7038, 135.2612, 136.904, 139.1075, 141.0638, 142.9434, 145.803, 149.3362, 153.1952, 156.4922, 160.0527, 162.5985, 165.1516, 167.3903, 169.1662, 169.7116, 170.432, 171.3742, 172.9046, 174.5177, 176.1391, 178.2505, 179.9577, 181.5086, 182.7844, 184.2959, 186.5339, 188.8092, 191.6024, 193.7861, 195.4733, 196.3979, 197.5541, 198.3971, 199.0821, 198.2221, 197.6102, 197.6116, 197.6487, 197.6129, 197.7392, 197.7356, 197.8749, 198.0803, 198.2061, 198.1485, 198.6824, 199.624, 199.715, 199.7276, 199.4963, 199.143, 198.8409, 198.401, 197.5852, 197.2319, 197.0236, 197.4038, 198.8924, 199.9856, 201.7474, 202.7474, 203.5772, 204.6365, 205.2985, 205.7099, 205.6185, 204.9689, 204.7567, 204.4592, 204.061, 203.7534, 203.2706, 203.0126, 202.8397, 202.711, 202.8682, 202.3826, 201.4481, 200.7, 200.5428, 200.0549, 199.6235, 199.0967, 198.3846, 197.3448, 196.6265, 196.3296, 196.5685, 196.6295, 197.3996, 197.8962, 198.86, 199.5801, 200.1783, 200.4161, 200.9815, 201.0567, 201.9715, 202.3449, 201.3902, 201.3749, 201.0072, 201.1834, 201.0586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.273963, 101.20266, 102.683532, 105.645271, 108.666249, 112.427656, 111.953778, 110.68023, 109.791709, 111.006021, 113.730825, 113.938147, 114.175085, 117.433, 121.046323, 129.428049, 135.706942, 138.461357, 138.787148, 137.36551, 136.56584, 135.233055, 133.929885, 134.996112, 136.71392, 137.868998, 138.10594, 141.215769, 143.348224, 146.073022, 144.414452, 141.304627, 140.741897, 138.876, 138.402124, 139.557201, 136.536222, 137.09895, 138.105939, 137.54321, 138.93523, 140.179163, 141.985827, 142.518939, 144.977181, 145.865703, 147.909305, 154.632459, 158.5688, 159.777078, 158.186169, 155.59105, 152.409339, 159.847646, 171.657853, 179.824807, 185.562926, 197.707094, 212.067576, 226.458417, 233.714557, 241.092138, 237.145281, 233.502034, 228.583649, 222.177596, 207.54387, 198.860789, 194.762131, 198.192859, 203.627375, 209.578018, 218.048577, 220.993539, 221.357863, 219.293354, 219.657683, 226.336977, 233.319872, 243.946022, 247.61963, 245.585483, 236.598799, 231.376803, 225.122557, 220.538133, 205.145399, 195.551505, 193.395917, 193.426278, 194.215644, 197.64637, 198.435743, 199.437633, 200.803855, 201.259258, 199.893037, 203.809531, 210.428107, 208.703426, 206.419965, 202.151353, 196.962566, 193.510523, 190.868848, 185.840122, 185.96743, 187.558796, 193.987929, 208.946804, 217.858473, 229.539127, 231.576081, 230.143846, 229.793745, 226.738313, 222.12334, 215.31228, 205.318482, 201.149094, 198.252802, 196.024882, 195.865746, 194.592651, 194.910923, 196.056711, 197.425289, 200.83082, 198.125493, 191.505397, 187.367838, 189.086514, 188.131694, 188.736414, 188.481792, 185.96743, 180.524944, 179.124537, 181.67073, 188.672758, 193.160419, 202.549499, 206.909851, 213.338985, 215.789693, 216.458068, 213.148017, 213.370809, 209.296902, 213.689083, 213.307155, 201.983687, 200.209651, 196.357939, 197.732866, 197.866667], "10": [99.067662, 99.671744, 101.201194, 103.435429, 105.60109, 108.201044, 108.738944, 108.876261, 109.199361, 110.515988, 112.486893, 112.777682, 113.020006, 114.998988, 117.486849, 122.777596, 127.333292, 130.451196, 132.599803, 133.762958, 135.144206, 135.645008, 135.434991, 135.935794, 136.581991, 136.921243, 136.945476, 138.770986, 140.451101, 142.591631, 142.413929, 141.388092, 141.638494, 140.822669, 140.426875, 140.531882, 138.415583, 138.213644, 138.302494, 137.777459, 138.472122, 139.037546, 140.20878, 140.830745, 142.478549, 143.544776, 145.329898, 149.635194, 152.711199, 154.630194, 154.979998, 154.801472, 154.119659, 158.505255, 165.160796, 170.266308, 174.601139, 183.131331, 194.417129, 206.530939, 215.125698, 224.001981, 227.065622, 229.243294, 229.50826, 227.50447, 219.68804, 212.890065, 207.756393, 206.274253, 206.133491, 206.746219, 210.497111, 212.666502, 214.529528, 215.448621, 217.667694, 222.834487, 227.612112, 234.294166, 237.755253, 238.707467, 236.049551, 234.832372, 232.298658, 229.193614, 219.017352, 210.637876, 206.058972, 202.498523, 199.724682, 198.615146, 197.580132, 197.59669, 198.391582, 199.14507, 199.335512, 201.902346, 205.926484, 205.722679, 205.110075, 203.309052, 201.027787, 199.050297, 196.557443, 192.523364, 190.916506, 190.065594, 192.266358, 199.965694, 205.494979, 213.836649, 218.037866, 220.96309, 224.513292, 225.633036, 224.912579, 221.4405, 215.156038, 211.102386, 207.265739, 203.446451, 200.894474, 198.038689, 196.727979, 196.380772, 196.623817, 198.464019, 197.292193, 193.924278, 191.632707, 192.214279, 191.190016, 190.48692, 189.306412, 187.362049, 184.089613, 182.622658, 183.481998, 186.797835, 188.898442, 194.011078, 197.6394, 203.125286, 207.048735, 209.973961, 210.720457, 212.404415, 211.267308, 213.784565, 213.558881, 207.000515, 205.319733, 202.167328, 202.023531, 200.729224], "20": [96.191859, 96.835235, 97.981939, 99.525868, 101.105268, 102.993907, 103.893288, 104.607311, 105.369823, 106.59156, 108.168431, 108.95284, 109.734205, 111.40886, 113.325763, 116.682849, 119.666999, 122.000427, 123.959406, 125.51855, 127.221551, 128.444326, 129.341309, 130.667745, 132.080917, 133.322732, 134.247218, 135.922717, 137.412049, 139.060045, 139.481037, 139.385839, 139.861833, 139.737017, 139.760288, 139.982419, 139.074857, 139.161593, 139.328719, 139.096011, 139.358337, 139.555081, 140.096657, 140.320903, 141.114226, 141.653686, 142.582403, 144.968721, 146.876135, 148.314967, 149.104798, 149.656819, 149.95855, 152.915069, 157.197605, 160.832466, 164.242211, 169.92867, 177.159859, 185.063891, 191.440113, 198.315533, 202.56091, 206.687009, 209.887428, 211.827456, 210.63369, 209.764519, 209.402363, 210.408594, 211.516749, 212.505631, 214.528937, 215.385535, 215.812749, 215.59372, 215.949372, 218.059422, 220.351633, 224.077291, 226.529979, 227.937402, 227.703194, 228.147756, 227.950414, 227.464647, 223.277077, 219.638164, 217.456551, 215.346502, 213.119347, 211.364948, 209.378509, 207.893015, 206.678599, 205.368762, 203.685926, 203.551472, 204.598907, 203.774345, 203.044542, 201.948662, 200.739186, 199.756662, 198.574396, 196.586966, 195.82751, 195.331927, 196.201552, 199.756037, 202.316835, 206.462383, 208.715734, 210.509852, 212.832823, 214.161058, 214.847352, 214.260754, 212.350061, 211.599844, 210.633656, 209.4083, 208.362544, 206.834829, 205.807259, 204.918365, 204.020378, 203.752119, 201.867483, 198.92345, 196.613692, 195.879388, 194.556278, 193.510521, 192.357915, 190.916589, 188.804614, 187.583805, 187.433762, 188.556815, 189.257017, 191.680446, 193.408218, 196.252223, 198.448313, 200.319308, 201.29459, 203.056463, 203.642996, 206.216468, 207.344067, 205.14318, 205.221785, 204.381818, 204.81354, 204.439025], "30": [94.743019, 95.257395, 96.106062, 97.218186, 98.382242, 99.785121, 100.559221, 101.2441, 101.98407, 103.063793, 104.401741, 105.223501, 106.056649, 107.503896, 109.142001, 111.786311, 114.221753, 116.250559, 118.033752, 119.544726, 121.165446, 122.496114, 123.626683, 125.053669, 126.530823, 127.876864, 128.979007, 130.592677, 132.115585, 133.779892, 134.62351, 135.092612, 135.947696, 136.41202, 136.965197, 137.633977, 137.476336, 137.903399, 138.318998, 138.408805, 138.795743, 139.106248, 139.61261, 139.878211, 140.503998, 140.940616, 141.659077, 143.392174, 144.805629, 145.897349, 146.523511, 146.998323, 147.319015, 149.424833, 152.474188, 155.144812, 157.708993, 161.895438, 167.22571, 173.127859, 178.144392, 183.596097, 187.365819, 191.132793, 194.351774, 196.77486, 197.135584, 197.704772, 198.58081, 200.368902, 202.232881, 204.058854, 206.635236, 208.500594, 210.048778, 211.092392, 212.461083, 214.971402, 217.527554, 220.907355, 223.247066, 224.707305, 224.836582, 225.255751, 225.129413, 224.741582, 221.79858, 219.233614, 217.709717, 216.326849, 214.932228, 213.8892, 212.740401, 211.885412, 211.204751, 210.447698, 209.421319, 209.335134, 209.903168, 209.07184, 208.135487, 206.828845, 205.353983, 204.025654, 202.516169, 200.428437, 199.127494, 198.112587, 198.158838, 200.134495, 201.608801, 204.297653, 205.829459, 207.128031, 208.862062, 209.986065, 210.728296, 210.58662, 209.47628, 209.062032, 208.491629, 207.735485, 207.116583, 206.192751, 205.628904, 205.202063, 204.842601, 204.93908, 203.999185, 202.358535, 201.014598, 200.632669, 199.690168, 198.814401, 197.758964, 196.367799, 194.384234, 192.898613, 192.087528, 192.17685, 192.059807, 193.174793, 193.95097, 195.564927, 196.843156, 197.996129, 198.609062, 199.796943, 200.190165, 201.939644, 202.804117, 201.476951, 201.668723, 201.269561, 201.740167, 201.707962], "50": [91.048049, 91.617274, 92.395375, 93.343969, 94.319122, 95.44055, 96.181051, 96.858217, 97.561109, 98.459134, 99.511067, 100.242814, 100.976519, 102.080721, 103.306341, 105.155479, 106.903834, 108.428975, 109.822952, 111.067969, 112.393793, 113.556324, 114.609408, 115.850217, 117.145158, 118.38399, 119.498035, 120.943661, 122.347356, 123.848828, 124.866066, 125.672747, 126.724005, 127.544863, 128.417905, 129.356168, 129.78131, 130.55642, 131.328366, 131.903818, 132.653096, 133.348508, 134.163631, 134.835981, 135.714437, 136.461449, 137.340422, 138.802825, 140.058973, 141.109448, 141.865033, 142.50653, 143.03746, 144.64248, 146.821083, 148.776012, 150.6747, 153.563861, 157.153841, 161.108504, 164.547999, 168.288032, 171.047177, 173.825881, 176.308552, 178.341879, 179.160806, 180.144794, 181.340006, 183.11474, 184.97221, 186.84056, 189.198117, 191.157322, 192.9613, 194.488566, 196.243113, 198.717536, 201.242652, 204.298155, 206.767426, 208.74105, 209.938014, 211.342212, 212.408681, 213.287395, 212.589935, 212.069585, 212.104766, 212.130754, 212.036546, 212.059919, 211.911566, 211.865009, 211.843863, 211.708705, 211.352067, 211.548946, 212.139367, 211.869313, 211.49064, 210.831346, 210.007202, 209.1879, 208.207614, 206.838457, 205.908844, 205.110612, 204.911541, 205.858677, 206.478525, 207.818042, 208.466707, 208.982531, 209.763443, 210.182086, 210.369129, 210.04374, 209.144697, 208.661775, 208.093746, 207.426615, 206.851281, 206.115208, 205.608873, 205.19532, 204.831318, 204.765221, 204.089749, 202.988633, 202.101203, 201.826346, 201.245959, 200.72729, 200.125173, 199.342888, 198.232275, 197.406637, 196.976977, 197.078271, 197.008035, 197.648145, 198.032765, 198.89442, 199.533518, 200.067939, 200.25474, 200.771082, 200.816965, 201.720863, 202.101668, 201.160036, 201.13278, 200.744337, 200.884867, 200.717259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8704, 3.1378, 2.7834, 2.7162, 2.4527, 2.4553, 2.8538, 3.0792, 3.2575, 3.386, 3.75, 4.9116, 6.0261, 6.4991, 6.6775, 6.0858, 5.5376, 5.2166, 4.8051, 4.7758, 4.8959, 5.0443, 5.1829, 5.0875, 4.8293, 4.8124, 4.7254, 4.4426, 4.2391, 3.5735, 3.1515, 2.8818, 2.5017, 2.6558, 2.7734, 2.6891, 2.697, 2.5981, 2.5889, 2.5095, 2.4742, 1.8103, 1.219, 1.4369, 1.5565, 2.1035, 2.2833, 1.9984, 1.7588, 2.0802, 2.9426, 3.6831, 4.4701, 5.1115, 5.8664, 6.8755, 7.8236, 8.65, 8.3563, 8.0457, 7.5761, 6.5702, 5.8739, 4.9528, 4.3202, 4.32, 4.6299, 5.0677, 5.5766, 5.5953, 5.4942, 5.2969, 4.97, 4.8202, 4.9454, 5.4506, 5.79, 5.9111, 5.651, 4.7335, 3.5935, 2.6367, 1.3631, 0.1168, -0.8484, -1.983, -2.4165, -2.6276, -2.4772, -2.1482, -1.8328, -1.3035, -0.6722, 0.1066, 0.848, 0.8955, 0.4608, -0.2534, -1.3031, -1.6449, -1.9269, -2.1586, -2.066, -2.3777, -2.4842, -2.3107, -2.1265, -1.2123, -0.4704, -0.1012, 0.4241, 0.3835, 0.881, 1.2532, 0.9221, 0.8453, 0.2206, -0.2211, -0.1056, -0.2811, -0.3919, -0.3301, -0.2613, -0.1838, -0.6029, -0.9396, -1.2719, -1.1444, -0.6631, -0.3211, -0.055, -0.0471, -0.2827, -0.4557, -0.723, -1.3195, -1.52, -1.7837, -1.7811, -1.2655, -1.0157, -0.6509, -0.5239, -0.3063, 0.1535, 0.6875, 1.0937, 0.6214, 0.4668, 0.0565, -0.0362, 0.228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.24, 79.23, 77.75, 72.87, 70.48, 67.62, 69.19, 65.76, 63.81, 67.21, 68.44, 67.89, 65.09, 70.58, 70.58, 72.5, 59.48, 55.21, 60.14, 55.61, 57.19, 59.07, 48.69, 55.55, 56.12, 52.82, 56.49, 56.1, 58.87, 56.32, 60.61, 58.4, 61.42, 69.9, 65.99, 62.16, 56.64, 55.14, 53.61, 68.32, 73.44, 70.29, 70.29, 77.59, 81.28, 83.06, 76.17, 78.05, 65.65, 66.36, 63.55, 58.86, 47.23, 49.07, 51.38, 56.68, 57.82, 58.4, 62.72, 58.9, 57.84, 55.28, 57.95, 64.27, 65.17, 69.21, 62.75, 57.97, 50.88, 53.25, 50.62, 49.4, 37.52, 39.73, 45.42, 45.76, 45.16, 46.84, 45.67, 47.29, 48.13, 47.32, 45.28, 52.55, 57.03, 47.81, 47.06, 44.59, 43.28, 43.79, 42.16, 38.14, 44.39, 46.17, 53.31, 63.42, 59.27, 64.54, 56.83, 55.48, 57.65, 53.82, 51.49, 46.77, 41.99, 46.32, 45.49, 44.46, 45.35, 43.48, 46.12, 47.08, 47.59, 51.35, 43.69, 39.08, 41.22, 48.52, 44.92, 45.4, 44.14, 41.86, 38.18, 42.48, 47.94, 54.18, 52.02, 59.38, 56.2, 60.73, 58.0, 56.75, 52.38, 56.03, 50.27, 58.53, 52.86, 41.57, 49.54, 46.85, 51.14, 48.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8077, 10.2818, 10.4968, 10.5456, 10.7472, 9.8967, 8.7631, 8.3422, 7.5276, 6.9806, 6.6853, 5.4208, 5.148, 4.9465, 4.4133, 4.3705, 4.2517, 4.4293, 4.3051, 4.655, 4.6989, 5.0341, 6.5153, 7.2817, 7.4724, 7.028, 6.4544, 5.7862, 7.449, 9.9384, 11.4486, 12.5014, 15.3271, 18.9647, 22.5432, 24.2544, 26.1178, 25.5001, 24.9435, 23.7873, 21.8473, 17.7171, 14.6789, 12.6398, 12.1698, 11.9534, 11.793, 12.6591, 12.5395, 12.1213, 11.2195, 10.9663, 12.2416, 13.3554, 15.3111, 15.6516, 14.9045, 12.7325, 11.4306, 9.7353, 8.042, 3.5357, 0.4007, -0.8611, -1.7673, -2.6025, -2.9002, -3.3546, -3.3818, -3.2193, -3.2007, -3.5128, -2.5185, -0.8389, -1.1685, -1.5658, -2.3544, -3.212, -3.7711, -4.4709, -5.7679, -5.8424, -5.5677, -4.1083, -0.6331, 1.4114, 4.4442, 5.3606, 5.751, 6.5244, 6.3324, 5.6529, 4.0658, 1.6336, 0.5471, -0.5007, -1.5444, -2.1922, -3.0556, -3.2783, -3.2631, -3.1378, -2.4326, -3.1473, -4.6235, -5.4226, -4.8444, -5.0217, -5.0272, -5.2027, -5.6999, -6.7481, -6.9212, -6.1781, -4.4592, -3.4043, -1.0919, 0.2371, 2.2659, 3.4106, 4.0782, 3.8693, 4.347, 3.7196, 4.8995, 4.7398, 1.8889, 1.4685, 0.4043, 0.643, 0.2244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7121, 9.1658, 8.6697, 8.0199, 7.4455, 6.9457, 6.4392, 6.0255, 5.6707, 5.4224, 5.199, 5.0902, 5.0119, 5.0164, 5.3161, 5.7093, 6.0619, 6.2551, 6.295, 6.1932, 6.4444, 7.1432, 8.0043, 8.9037, 10.1884, 11.9436, 14.0635, 16.1017, 18.1049, 19.584, 20.6559, 21.2822, 21.3952, 20.6596, 19.4634, 18.0987, 16.9129, 15.921, 15.0954, 14.6082, 14.1944, 13.7798, 13.2677, 12.8075, 12.6943, 12.8265, 13.3234, 13.7891, 14.0121, 13.7562, 13.2911, 12.5799, 11.6723, 10.045, 8.1162, 6.3207, 4.7031, 3.242, 2.0135, 0.9399, 0.0756, -0.5834, -1.1069, -1.588, -1.7741, -1.5871, -1.5034, -1.5159, -1.6836, -1.9893, -2.3456, -2.7707, -3.3701, -3.8646, -4.2052, -4.1858, -3.4753, -2.4979, -1.1095, 0.1845, 1.2978, 2.3431, 3.141, 3.6434, 3.7279, 3.309, 2.7566, 2.1052, 1.3752, 0.6618, -0.0817, -0.721, -1.2294, -1.6111, -1.7754, -2.0498, -2.5645, -3.1361, -3.4778, -3.7866, -4.0347, -4.2683, -4.5546, -4.9933, -5.3789, -5.5387, -5.3228, -4.9391, -4.1697, -3.2883, -2.1775, -1.0599, -0.0322, 0.7481, 1.4678, 1.9182, 2.5145, 2.9595, 2.7454, 2.49, 2.0729, 1.7869, 1.4744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1845, -2.1852, -1.9844, -2.5991, -2.2975, -1.9992, -2.0259, -1.655, -1.419, -0.9931, -0.8939, -0.4352, -0.313, 0.0177, 1.1992, 1.5724, 1.4105, 0.7729, 0.1594, -0.407, 1.0046, 2.7952, 3.4443, 3.5977, 5.1387, 7.0211, 8.4797, 8.1527, 8.0129, 5.9161, 4.2876, 2.5051, 0.4521, -2.9425, -4.7845, -5.4589, -4.7431, -3.9676, -3.3024, -1.9491, -1.6549, -1.6585, -2.0482, -1.8412, -0.4527, 0.5289, 1.9877, 1.8625, 0.8924, -1.0237, -1.8605, -2.8446, -3.6303, -6.5093, -7.7155, -7.1818, -6.4704, -5.8445, -4.9137, -4.2945, -3.4574, -2.6359, -2.0938, -1.9248, -0.7444, 0.7482, 0.3349, -0.0499, -0.6708, -1.2227, -1.4255, -1.7002, -2.3978, -1.9778, -1.3625, 0.0775, 2.8422, 3.9093, 5.5537, 5.1761, 4.4532, 4.1813, 3.1914, 2.0095, 0.3379, -1.6754, -2.2095, -2.6059, -2.9196, -2.854, -2.9739, -2.5573, -2.0337, -1.5267, -0.6572, -1.0975, -2.059, -2.2865, -1.3666, -1.2351, -0.9925, -0.9344, -1.1453, -1.7548, -1.5423, -0.6394, 0.8636, 1.5348, 3.0778, 3.5254, 4.4434, 4.4705, 4.1104, 3.1212, 2.8792, 1.8014, 2.385, 1.7803, -0.8565, -1.0215, -1.6686, -1.1439, -1.25], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 98.63, 90.18, 80.37, 71.03, 66.36, 60.75, 67.29, 59.22, 55.34, 64.13, 69.57, 68.48, 63.04, 81.16, 73.21, 63.77, 27.54, 13.04, 36.23, 20.29, 27.54, 36.23, 11.25, 39.51, 41.98, 30.86, 45.68, 44.44, 55.56, 60.0, 82.81, 66.67, 80.56, 97.92, 83.82, 74.72, 60.57, 45.84, 54.37, 90.08, 94.44, 88.89, 88.89, 98.54, 93.56, 93.17, 83.61, 90.97, 74.58, 76.59, 72.58, 65.55, 27.59, 21.11, 28.14, 45.73, 41.86, 44.19, 62.21, 51.74, 55.26, 49.32, 67.69, 98.51, 89.68, 79.72, 66.51, 55.19, 31.63, 28.74, 19.76, 16.57, 15.67, 20.15, 32.46, 33.21, 31.72, 35.07, 32.46, 40.77, 47.6, 54.91, 49.71, 69.01, 84.02, 57.06, 45.56, 33.05, 16.18, 17.98, 10.79, 3.22, 21.74, 27.37, 52.33, 96.15, 75.35, 97.97, 71.05, 66.45, 75.66, 63.16, 55.26, 38.16, 18.42, 29.17, 20.74, 11.02, 14.17, 6.3, 14.96, 18.11, 25.51, 40.82, 6.32, 3.85, 13.04, 60.87, 34.78, 41.1, 32.88, 17.81, 8.14, 25.58, 50.0, 59.17, 51.67, 83.33, 72.5, 94.17, 79.69, 75.78, 61.72, 75.78, 56.25, 79.59, 58.99, 0.82, 41.27, 27.26, 48.28, 36.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1, 89.73, 80.53, 72.59, 66.05, 64.8, 62.42, 60.62, 59.56, 63.01, 67.39, 67.03, 70.89, 72.47, 72.71, 54.84, 34.78, 25.6, 23.19, 28.02, 28.02, 25.01, 29.0, 30.91, 37.45, 39.51, 40.33, 48.56, 53.33, 66.12, 69.83, 76.68, 81.72, 87.43, 85.49, 73.04, 60.38, 53.59, 63.43, 79.63, 91.14, 90.74, 92.11, 93.66, 95.09, 90.11, 89.25, 83.05, 80.71, 74.58, 71.57, 55.24, 38.08, 25.61, 31.66, 38.58, 43.93, 49.42, 52.71, 56.4, 52.11, 57.42, 71.84, 85.29, 89.3, 78.64, 67.14, 51.11, 38.52, 26.71, 21.69, 17.33, 17.46, 22.76, 28.61, 32.46, 33.33, 33.08, 36.1, 40.28, 47.76, 50.74, 57.88, 67.58, 70.03, 62.21, 45.22, 31.6, 22.4, 14.98, 10.66, 11.92, 17.44, 33.81, 58.62, 74.61, 89.82, 81.46, 78.49, 71.05, 68.42, 64.69, 52.19, 37.28, 28.58, 22.78, 20.31, 15.31, 10.5, 11.81, 13.12, 19.53, 28.15, 24.22, 17.0, 7.74, 25.92, 36.23, 45.58, 36.25, 30.6, 19.61, 17.18, 27.91, 44.92, 53.61, 64.72, 69.17, 83.33, 82.12, 83.21, 72.4, 71.09, 64.58, 70.54, 64.94, 46.47, 33.69, 23.12, 38.94, 37.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -1.37, -9.82, -19.63, -28.97, -33.64, -39.25, -32.71, -40.78, -44.66, -35.87, -30.43, -31.52, -36.96, -18.84, -26.79, -36.23, -72.46, -86.96, -63.77, -79.71, -72.46, -63.77, -88.75, -60.49, -58.02, -69.14, -54.32, -55.56, -44.44, -40.0, -17.19, -33.33, -19.44, -2.08, -16.18, -25.28, -39.43, -54.16, -45.63, -9.92, -5.56, -11.11, -11.11, -1.46, -6.44, -6.83, -16.39, -9.03, -25.42, -23.41, -27.42, -34.45, -72.41, -78.89, -71.86, -54.27, -58.14, -55.81, -37.79, -48.26, -44.74, -50.68, -32.31, -1.49, -10.32, -20.28, -33.49, -44.81, -68.37, -71.26, -80.24, -83.43, -84.33, -79.85, -67.54, -66.79, -68.28, -64.93, -67.54, -59.23, -52.4, -45.09, -50.29, -30.99, -15.98, -42.94, -54.44, -66.95, -83.82, -82.02, -89.21, -96.78, -78.26, -72.63, -47.67, -3.85, -24.65, -2.03, -28.95, -33.55, -24.34, -36.84, -44.74, -61.84, -81.58, -70.83, -79.26, -88.98, -85.83, -93.7, -85.04, -81.89, -74.49, -59.18, -93.68, -96.15, -86.96, -39.13, -65.22, -58.9, -67.12, -82.19, -91.86, -74.42, -50.0, -40.83, -48.33, -16.67, -27.5, -5.83, -20.31, -24.22, -38.28, -24.22, -43.75, -20.41, -41.01, -99.18, -58.73, -72.74, -51.72, -63.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6794, 8.6858, 8.9539, 8.7586, 8.8945, 8.7987, 8.7414, 8.4978, 8.3668, 8.4356, 8.3725, 8.1235, 7.7337, 8.0381, 8.2572, 8.7146, 9.2663, 9.239, 9.5946, 9.3852, 8.937, 8.7746, 9.2903, 9.6421, 9.3025, 9.1457, 9.4127, 9.6289, 9.8296, 9.6035, 9.4887, 9.5726, 9.9043, 10.5931, 10.6171, 10.9322, 10.7694, 11.1061, 12.2971, 13.8584, 14.5275, 14.5633, 15.3447, 16.5582, 18.4657, 18.8383, 19.1191, 19.6401, 19.9938, 19.4765, 19.5492, 20.072, 21.0454, 20.3879, 20.2003, 20.4164, 20.0641, 20.0297, 20.2905, 20.2724, 20.093, 20.0891, 19.3373, 20.103, 20.1959, 21.4532, 21.2871, 21.328, 21.3009, 21.1131, 20.9712, 20.6118, 23.2707, 22.8121, 23.297, 22.804, 22.3787, 21.5935, 21.0595, 20.1082, 19.6153, 19.2551, 18.8881, 19.198, 19.9411, 20.5335, 19.6806, 19.0933, 18.6502, 18.0001, 18.1466, 17.7711, 17.4225, 16.9282, 17.3218, 18.5398, 18.8524, 19.1426, 19.3098, 19.2264, 18.6033, 18.1611, 17.8528, 17.8052, 17.8292, 17.5787, 16.8346, 16.1437, 15.7067, 15.1304, 14.6293, 14.3346, 13.8222, 13.8579, 14.2321, 14.2045, 13.8719, 14.1087, 14.2944, 14.6033, 14.2422, 13.8388, 13.7369, 13.5059, 13.7006, 15.416, 14.9627, 15.6331, 15.5054, 15.796, 15.8612, 16.1264, 16.3045, 15.8901, 16.4601, 17.8419, 18.5795, 19.7881, 20.4461, 20.6642, 20.6525, 20.3559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7724, 0.8019, 0.7213, 0.6663, 0.7571, 0.7732, 0.7393, 0.6749, 0.8455, 0.8245, 0.8745, 0.5879, 0.436, 0.642, 0.4075, 0.4822, 0.635, 0.0498, 0.544, 0.5791, 0.366, 0.6303, 0.5905, 0.7805, 0.6182, 0.9096, 0.7679, 0.9281, 1.2938, 1.0507, 0.8972, 0.7043, 0.6373, 0.5775, 1.1572, 1.2263, 1.04, 0.972, 1.157, 1.173, 1.1209, 0.9619, 0.9625, 0.7783, 0.7691, 0.709, 0.6238, 0.3931, 0.4215, 0.4572, 0.5665, 0.5769, 0.5716, 0.7032, 0.5864, 0.5418, 0.4503, 0.5318, 0.8019, 0.8325, 1.0102, 0.8253, 0.7029, 0.4713, 0.5632, 0.4746, 0.4299, -0.063, 0.023, 0.2071, 0.2326, 0.2289, 0.2911, 0.2756, 0.3319, 0.3633, 0.3512, 0.3156, 0.5008, 0.65, 0.4139, 0.4059, 0.3094, 0.2652, 0.3016, 0.2348, 0.0428, 0.2766, 0.3436, 0.7339, 1.2188, 0.9657, 1.1224, 0.8204, 0.7493, 0.8108, 0.673, 0.5843, 0.4228, 0.2557, 0.3971, 0.3678, 0.3295, 0.3492, 0.2854, 0.3464, 0.3481, 0.3497, 0.4448, 0.2155, 0.0838, 0.1757, 0.4072, 0.2761, 0.3127, 0.2557, 0.1273, -0.0831, 0.1616, 0.454, 0.8332, 0.708, 1.0867, 0.8939, 1.0513, 0.8996, 0.8264, 0.6699, 0.8022, 0.5926, 0.9014, 0.6722, 0.1508, 0.5029, 0.3557, 0.5587, 0.4171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1339, 0.1558, 0.1433, 0.1026, 0.1372, 0.0949, 0.0426, 0.0529, 0.0654, 0.0437, -0.0736, -0.1489, -0.1508, -0.135, -0.2146, -0.2848, -0.4433, -0.4375, -0.369, -0.3123, -0.3366, -0.2989, -0.3193, -0.3206, -0.3711, -0.3413, -0.3878, -0.348, -0.2558, -0.266, -0.1951, -0.1627, -0.1306, -0.0778, 0.0485, 0.1188, 0.1256, 0.1676, 0.2943, 0.3408, 0.3434, 0.2754, 0.3372, 0.3228, 0.3158, 0.3161, 0.3027, 0.2499, 0.2168, 0.2361, 0.2628, 0.2317, 0.2146, 0.2045, 0.1449, 0.0915, 0.0819, 0.0651, -0.0381, -0.1143, -0.1556, -0.1135, -0.2046, -0.1785, -0.1181, -0.1678, -0.0879, -0.0228, -0.0025, 0.0217, -0.0239, 0.044, 0.0788, 0.0641, 0.1159, 0.1403, 0.1583, 0.1373, 0.1175, 0.1044, 0.0756, 0.1145, 0.1317, 0.1679, 0.1171, 0.1204, 0.0682, 0.0872, 0.0859, 0.0723, 0.222, 0.1202, 0.1695, 0.1138, 0.1074, 0.1117, 0.0711, 0.07, 0.0146, -0.0205, 0.03, 0.0204, 0.0182, 0.0199, 0.0154, 0.0608, 0.087, 0.0639, 0.0646, 0.002, -0.2304, -0.1584, -0.3022, -0.205, -0.2334, -0.2603, -0.2055, -0.1912, -0.1082, -0.0236, -0.0919, -0.095, -0.0028, -0.1167, -0.0339, -0.0828, -0.0996, -0.0836, -0.0975, -0.1187, -0.051, -0.1401, -0.2217, -0.1868, -0.1943, -0.1774, -0.1973], "obv": [0, 3667000, 10969000, 26367000, 34732000, 42668000, 37634000, 36020000, 37767000, 42101000, 52589000, 46780000, 51021000, 77906000, 93436000, 134396000, 109759000, 102019000, 89677000, 85043000, 89796000, 87202000, 80058000, 91256283, 103988283, 98801283, 97946283, 105601283, 105601283, 139546283, 127011283, 119775283, 128003283, 125613283, 126994283, 132265283, 125513283, 130577283, 134310283, 128404283, 142179283, 120167283, 145858283, 139819283, 146249283, 129118283, 142163283, 164252283, 146055283, 130936283, 126023283, 116985283, 104028283, 149669283, 184896283, 164007283, 164007283, 235836283, 295323283, 349017283, 320652283, 351594283, 329261283, 341662283, 330760283, 308207283, 283670283, 295977302, 308838302, 323008302, 342235302, 360557302, 379041302, 366539302, 355960302, 346341302, 350882302, 371374473, 401580576, 450608699, 438569198, 423834381, 412513709, 429794948, 411701733, 403721430, 394221784, 410391352, 427816651, 444239304, 430205799, 443997265, 431103472, 435923633, 447223117, 428368172, 417691443, 433729359, 468573561, 445776039, 434894449, 427262871, 422155833, 426705168, 399271124, 388365576, 397366381, 407777432, 440181665, 494924676, 445901460, 473754845, 453646192, 436195594, 446227829, 434731573, 427396296, 417966453, 409614223, 414284253, 411302413, 407438645, 412737555, 410116785, 413969565, 422242220, 428329642, 438054840, 427258860, 419307629, 423926642, 430700899, 425340848, 429969572, 426114239, 423325702, 419886844, 422533008, 427947793, 452689913, 446164628, 459357782, 444766551, 455841653, 441599215, 429855875, 423546866, 427568063, 412748504, 446263282, 426372837, 411514591, 419533976, 413727876, 420619117, 414582327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 52.46, 53.22, 52.0, 50.32, 49.22, 48.19, 47.24, 46.69, 44.36, 42.13, 40.35, 38.49, 37.21, 36.39, 35.94, 35.36, 35.14, 35.54, 35.08, 35.6, 36.25, 35.86, 35.0, 33.18, 32.09, 31.09, 30.9, 30.73, 29.66, 29.8, 30.86, 32.21, 33.53, 33.76, 33.91, 34.05, 32.96, 32.46, 30.15, 28.0, 26.37, 25.47, 25.14, 24.99, 25.18, 25.47, 25.46, 24.55, 23.71, 23.86, 24.39, 25.82, 27.15, 27.35, 26.59, 25.43, 24.76, 23.36, 23.19, 23.04, 22.12, 20.96, 20.26, 19.4, 18.76, 18.17, 17.14, 16.45, 15.81, 14.69, 14.75, 14.27, 13.7, 12.87, 12.29, 11.63, 10.93, 10.43, 9.83, 9.26, 9.98, 11.7, 13.52, 15.32, 17.06, 17.51, 18.09, 18.27, 17.8, 16.71, 16.31, 15.94, 15.6, 15.34, 15.42, 15.5, 15.48, 14.97, 14.5, 13.47, 13.01, 13.65, 14.25, 13.43, 12.88, 12.84, 12.8, 13.05, 14.02, 14.57, 13.86, 14.77, 15.61, 17.2, 18.81, 19.71, 20.84, 21.39, 20.89, 20.57, 20.93, 21.87, 22.75, 21.18, 19.9, 18.71, 17.7, 16.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 44.0, 42.11, 39.98, 36.55, 34.31, 34.97, 33.41, 31.51, 31.27, 33.81, 32.36, 31.56, 36.49, 36.44, 38.61, 33.72, 31.41, 32.38, 30.74, 29.97, 31.6, 27.72, 24.8, 25.91, 24.48, 25.12, 25.44, 25.4, 24.14, 25.03, 28.01, 25.14, 29.61, 29.04, 26.19, 24.69, 22.23, 18.64, 31.79, 35.1, 32.51, 28.65, 34.48, 38.93, 40.44, 38.02, 34.37, 31.35, 29.88, 27.65, 29.05, 25.73, 24.66, 25.69, 28.06, 30.73, 29.89, 30.28, 29.1, 27.27, 25.32, 24.43, 28.62, 29.83, 35.48, 33.2, 30.77, 28.61, 26.8, 28.16, 26.6, 21.88, 20.73, 23.59, 24.38, 23.07, 23.55, 22.43, 21.81, 23.75, 22.46, 21.26, 22.64, 27.58, 24.87, 24.1, 23.07, 21.93, 21.85, 22.2, 21.05, 20.72, 21.41, 27.7, 33.04, 32.34, 30.65, 28.92, 26.97, 27.16, 25.84, 24.41, 22.72, 21.07, 19.85, 19.24, 18.63, 17.78, 17.14, 16.93, 18.42, 17.74, 19.38, 17.53, 16.31, 15.5, 20.92, 19.18, 17.43, 16.59, 15.86, 14.84, 15.53, 20.19, 31.48, 30.12, 34.4, 33.75, 30.76, 31.24, 28.53, 26.2, 26.04, 28.31, 29.22, 26.06, 22.72, 20.42, 18.76, 20.37, 20.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 8.14, 7.33, 8.05, 9.5, 13.25, 12.38, 12.95, 13.73, 12.64, 11.83, 11.32, 12.27, 10.96, 9.91, 8.72, 15.83, 17.49, 15.64, 14.85, 14.48, 13.69, 20.89, 19.02, 18.31, 18.33, 16.54, 15.01, 13.66, 13.64, 12.82, 11.8, 13.79, 11.98, 11.09, 13.87, 15.19, 18.36, 26.78, 22.06, 19.54, 18.1, 20.83, 17.92, 14.92, 13.58, 12.43, 15.87, 14.8, 14.11, 18.88, 17.07, 25.79, 24.72, 23.16, 21.28, 20.11, 18.7, 17.14, 15.93, 16.22, 19.6, 18.91, 16.89, 15.61, 13.65, 12.77, 16.56, 20.44, 21.77, 20.35, 23.96, 33.55, 31.78, 28.89, 27.41, 28.84, 27.75, 27.66, 26.9, 25.61, 26.08, 24.69, 22.56, 20.16, 21.19, 21.24, 22.12, 24.13, 23.22, 21.39, 22.77, 21.57, 20.61, 18.71, 16.23, 14.82, 13.55, 12.48, 16.78, 16.1, 17.01, 19.31, 21.62, 26.36, 24.82, 24.07, 23.73, 24.82, 23.92, 22.98, 21.77, 20.97, 19.42, 20.19, 25.51, 24.26, 22.15, 21.49, 22.33, 21.26, 22.05, 25.59, 24.17, 22.12, 18.26, 17.47, 15.52, 14.53, 16.05, 14.84, 15.88, 19.61, 18.68, 16.75, 14.35, 12.79, 23.08, 21.79, 20.02, 18.6, 17.52], "ad": [-5610000.0, -4100060.0, 281143.0, -624622.0, 2512261.0, 10448261.0, 7651594.0, 7974394.0, 8223969.0, 12557965.0, 21734967.0, 15925967.0, 12337432.0, 25779931.0, 39091361.0, 60878602.0, 48560149.0, 40820157.0, 29506656.0, 28688894.0, 27632680.0, 26335670.0, 22049264.0, 27915039.0, 22672406.0, 19371561.0, 18516561.0, 21797276.0, 18186089.0, -6394859.0, -16897154.0, -23409547.0, -23409557.0, -25799557.0, -25339224.0, -23582222.0, -26958224.0, -21894224.0, -20876144.0, -26043889.0, -23668879.0, -34674875.0, -45141537.0, -47959749.0, -44959088.0, -62090088.0, -58828826.0, -38747915.0, -44813581.0, -48936939.0, -51120497.0, -51120505.0, -40287603.0, -13188257.0, 9605710.0, 15302728.0, 27351297.0, 93110241.0, 131307166.0, 143698081.0, 116467683.0, 139940925.0, 120916518.0, 116487597.0, 121090666.0, 98537666.0, 76653315.0, 76653320.0, 79621239.0, 89345746.0, 74096770.0, 66853192.0, 73251494.0, 62454312.0, 55130399.0, 55130400.0, 57941500.0, 77191721.0, 86831969.0, 83878478.0, 74705527.0, 67952071.0, 60076821.0, 75672085.0, 61886764.0, 68803026.0, 69278012.0, 75833252.0, 86824597.0, 81350388.0, 88556791.0, 92418405.0, 93666211.0, 98486372.0, 98876016.0, 105946601.0, 102846902.0, 115111190.0, 121007915.0, 106622392.0, 109040548.0, 106496697.0, 108199046.0, 107744118.0, 95986677.0, 88312416.0, 94182505.0, 99861245.0, 108150715.0, 155290531.0, 132821550.0, 157193261.0, 137978349.0, 141652145.0, 143658600.0, 133930999.0, 130136880.0, 120707037.0, 113673581.0, 116786933.0, 115792987.0, 112444387.0, 114715356.0, 112749778.0, 114336216.0, 114336216.0, 113118729.0, 118953847.0, 108697666.0, 102939879.0, 103863685.0, 108315339.0, 107855909.0, 110348299.0, 110348295.0, 109418783.0, 108073138.0, 108955193.0, 111184811.0, 105234187.0, 103517002.0, 112053749.0, 97462518.0, 107457123.0, 100539358.0, 97388702.0, 98873175.0, 102894372.0, 88667595.0, 93039084.0, 74497142.0, 60057438.0, 66694171.0, 67311841.0, 70505343.0, 64468553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6100700.0, 6588500.0, 6802700.0, 6496600.0, 7645300.0, 8361800.0, 11664200.0, 13624500.0, 14237100.0, 15296600.0, 15326600.0, 14753100.0, 14431600.0, 14721900.0, 13153228.3, 12873428.3, 9296128.3, 6917928.3, 6909428.3, 7480828.3, 10411928.3, 11190128.3, 11654328.3, 11762728.3, 10881900.0, 9746800.0, 9755200.0, 10344900.0, 10085800.0, 8653500.0, 5849600.0, 5973600.0, 7451200.0, 9197500.0, 9562400.0, 10067300.0, 11253300.0, 11882600.0, 13585100.0, 15031500.0, 15952800.0, 15066600.0, 13769200.0, 12495800.0, 16456000.0, 19335700.0, 19711500.0, 20515500.0, 25489500.0, 29618500.0, 33476000.0, 35821200.0, 38011600.0, 38949200.0, 35625200.0, 33192700.0, 33359100.0, 33704300.0, 27752101.9, 23089501.9, 19137101.9, 18223301.9, 16961301.9, 16576401.9, 16586501.9, 16554201.9, 15260801.9, 13261201.9, 14079717.1, 15814227.4, 19300039.7, 18581289.8, 18222571.5, 17506238.7, 17984162.6, 18735584.1, 18571714.4, 19067579.0, 18635318.7, 17357238.3, 14096691.3, 14296091.7, 14201756.6, 14359068.7, 13112960.9, 12433587.8, 13521052.0, 13638760.3, 13625595.1, 15367485.4, 16004972.3, 15689780.8, 15073792.0, 14295116.5, 14268033.9, 15881489.9, 15086550.2, 14918957.8, 14356271.3, 14112274.4, 17306823.3, 21120985.9, 23143166.6, 24643328.1, 25933454.4, 24193273.5, 24252344.3, 24085791.5, 23987670.7, 21582470.4, 16575172.3, 11971034.7, 9572073.0, 8091098.7, 6608115.9, 5990170.4, 5667810.3, 5543024.8, 5572560.3, 5816935.3, 6145055.4, 6308772.7, 6599821.6, 6605935.7, 6806731.1, 6806986.4, 6258574.6, 5993718.2, 5285814.8, 4747695.3, 6426784.2, 6617411.4, 7259301.1, 8182419.1, 8827056.9, 9865767.4, 10761247.7, 11048262.8, 11185766.1, 12126243.5, 13003509.3, 14340025.3, 14506534.5, 13849349.9, 13322449.7, 12587330.0, 12016675.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 1.032, 1.063, 1.07, 1.03, 0.944, 0.953, 1.005, 0.969, 0.826, 0.556, 0.561, 0.667, 0.773, 0.854, 0.924, 1.114, 1.223, 1.333, 1.447, 1.486, 1.402, 1.257, 1.12, 1.338, 1.482, 1.452, 1.44, 1.555, 1.667, 1.817, 1.89, 1.925, 1.927, 1.734, 1.591, 1.556, 1.53, 1.246, 1.023, 0.837, 0.791, 0.74, 0.731, 0.725, 0.719, 0.67, 0.59, 0.627, 0.692, 0.805, 0.768, 0.747, 0.719, 0.769, 0.821, 0.829, 0.866, 0.925, 0.926, 0.805, 0.839, 0.863, 0.889, 0.825, 0.782, 0.857, 0.89, 0.882, 0.95, 0.972, 0.969, 0.952, 0.929, 0.944, 1.013, 0.959, 0.94, 0.924, 0.904, 1.095, 1.24, 1.325, 1.387, 1.459, 1.382, 1.376, 1.373, 1.385, 1.268, 0.997, 0.736, 0.601, 0.516, 0.424, 0.39, 0.378, 0.373, 0.381, 0.42, 0.461, 0.48, 0.504, 0.504, 0.519, 0.552, 0.519, 0.505, 0.455, 0.443, 0.661, 0.797, 0.929, 1.073, 1.191, 1.306, 1.423, 1.468, 1.522, 1.603, 1.525, 1.578, 1.534, 1.451, 1.38, 1.291, 1.242], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.86, 93.93, 68.46, 53.87, 62.95, 82.04, 72.26, 53.86, 92.01, 103.74, 143.42, 63.51, -2.19, 37.23, -10.84, -30.68, 10.83, -134.52, -82.23, 7.98, -22.64, 20.48, 57.91, 114.02, 44.34, 107.98, 127.55, 108.69, 226.69, 211.74, 154.54, 78.75, 44.76, -44.15, 194.93, 254.39, 195.75, 147.05, 204.32, 225.86, 222.93, 176.18, 139.68, 105.32, 88.53, 60.16, 57.63, -6.61, -21.55, -13.95, 10.2, 36.58, 32.76, 53.2, 49.13, 29.53, -18.06, -1.61, 60.91, 107.36, 189.21, 140.66, 83.32, 7.33, -8.68, 8.62, -47.96, -204.48, -180.37, -129.5, -87.04, -101.57, -69.2, -70.34, -58.5, -39.5, -47.64, -48.06, -18.34, 42.33, 2.77, -29.76, -49.39, -86.71, -62.08, -65.23, -137.08, -98.72, -72.24, 75.78, 231.03, 210.87, 205.3, 149.6, 80.71, 99.66, 69.52, 36.69, -1.54, -58.33, -45.17, -38.3, -45.12, -53.54, -60.01, -52.62, -46.08, -44.46, -31.35, -62.63, -119.59, -113.4, -55.95, -79.35, -96.68, -95.04, -129.85, -188.14, -123.73, -34.89, 128.96, 69.97, 156.94, 161.04, 148.04, 144.66, 111.17, 46.08, 75.53, 64.41, 112.15, 90.31, -54.89, -40.14, -51.34, -0.64, -0.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8643, 43.1718, 34.1667, 24.3028, 20.8661, 14.0152, 26.2295, 24.3802, 21.2245, 20.155, 17.1004, 24.1107, 21.1765, 18.705, 14.9826, 4.0, -2.795, -2.8846, 3.9088, 2.3256, 1.6234, 5.9801, -1.6835, 1.2903, 0.3175, -2.2293, 3.2362, -3.6364, -0.9091, -5.0296, 7.0287, 8.9109, 6.5831, 22.0779, 17.2464, 12.1491, 17.6042, 8.0586, 6.0771, 29.8889, 36.2499, 33.7771, 30.0952, 51.368, 58.5061, 68.9841, 57.0796, 48.0379, 37.9888, 43.2665, 45.6716, 41.0876, 22.9358, 6.1697, 0.7075, 11.3253, 13.253, 0.0, -2.5097, -10.4779, -7.4856, -13.4438, -1.6194, 6.0, 10.041, 22.2698, 35.0746, 25.908, 12.6464, 7.3593, 2.3404, 0.0, -22.9703, -17.6591, -9.9585, -7.234, -11.1111, -16.7925, -19.1806, -22.5919, -17.8637, -15.0, -10.1871, -6.25, 1.6632, -6.4475, 12.9165, 6.139, -3.6224, -3.5836, -4.6322, -11.5704, -4.5886, -4.6552, 1.7762, 16.9278, 15.2665, 15.6532, 2.0449, 10.8747, 15.2745, 14.2857, 13.2832, 6.2344, 0.7634, 12.3656, 4.557, 1.2438, -5.0808, -18.6613, -13.2632, -18.9084, -12.1849, -7.6759, -17.3913, -19.3965, -15.4867, -3.2864, -0.505, -5.2632, -5.569, -6.8796, -12.4088, -6.4838, -3.8835, 1.9231, -0.7177, 4.6189, 10.2757, 24.5989, 19.1099, 9.2233, 9.6447, 13.6364, 8.9744, 24.0106, 23.0556, -0.5748, 6.3184, -5.1487, 3.7221, -8.4465], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, 4.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, 92.0, 96.0, 100.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1028, 13.7277, 19.1921, 13.0391, 13.9498, 15.2604, 2.1546, 10.4846, 9.4183, 3.5318, 7.086, 5.6643, 8.5521, 4.4648, 10.018, 7.2192, 11.7952, 28.455, 24.4038, 20.1052, 13.5963, 11.5303, 9.3311, 36.8999, 52.5948, 48.0519, 47.6965, 73.8768, 92.8929, 103.912, 92.9988, 102.3424, 79.221, 81.5936, 74.1126, 61.8472, 29.8821, 31.928, 34.4855, 45.6491, 43.7246, 40.7688, 49.5859, 37.4037, 30.872, 21.7365, 25.7196, 44.1563, 46.292, 60.2047, 44.8803, 31.3319, 10.315, 13.093, 4.0304, -0.4782, -40.4401, -36.5919, -22.8386, -22.3604, -24.7969, -21.1992, -23.8633, -19.9241, -18.0113, -19.6736, -24.3871, -9.0626, 2.1404, -18.7679, -20.0856, -25.4266, -28.0171, -25.4456, -28.2401, -37.4461, -25.828, -21.2566, -4.9768, 24.7608, 19.072, 39.5763, 24.0612, 22.1475, 30.5532, 23.0538, 19.2381, 6.2542, -8.5331, 1.5162, -2.7111, -7.0773, -7.3715, -13.6257, -9.5049, -8.9692, -9.0259, -2.8174, -18.6301, -28.8833, -24.9448, -10.4791, -19.0964, -18.428, -21.2925, -26.9976, -37.1187, -30.5065, -21.2209, -7.0418, -8.4979, 11.8637, 8.0683, 22.4384, 18.9293, 18.7623, 12.1979, 22.9874, 12.2695, 33.753, 20.7196, -12.8211, 9.0808, -0.6114, 11.337, 2.8106], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.76414, 123.41867, 68.510365, 46.293733, 34.215662, 26.662877, 21.478142, 17.699564, 14.861284, 12.663523, 10.910359, 9.474505, 8.308765, 7.341977, 6.535602, 5.824, 5.185692, 4.631286, 4.136365, 3.699531, 3.318056, 2.960107, 2.647193, 2.373739, 2.126364, 1.912131, 1.72435, 1.565192, 1.424225, 1.308344, 1.207749, 1.125826, 1.082074, 1.056177, 1.034362, 1.004344, 0.965617, 0.918055, 0.906076, 0.938365, 0.989461, 1.047781, 1.142332, 1.279993, 1.450093, 1.613391, 1.771238, 1.882374, 1.955516, 1.98813, 1.976212, 1.896321, 1.779631, 1.649077, 1.53096, 1.427059, 1.336117, 1.270153, 1.211547, 1.155314, 1.095004, 1.039943, 1.009336, 0.996748, 1.009725, 1.023289, 1.023698, 0.995851, 0.955395, 0.900194, 0.833081, 0.723056, 0.594045, 0.471305, 0.357961, 0.253411, 0.162435, 0.081062, 0.012692, -0.04235, -0.08798, -0.129286, -0.151979, -0.150794, -0.15244, -0.157407, -0.169935, -0.189698, -0.212376, -0.239247, -0.276724, -0.309128, -0.333119, -0.335824, -0.29644, -0.237507, -0.150231, -0.064092, 0.014534, 0.090894, 0.153513, 0.198322, 0.217009, 0.203653, 0.178922, 0.145256, 0.104038, 0.061183, 0.014481, -0.027899, -0.063848, -0.092825, -0.109103, -0.131221, -0.167333, -0.207533, -0.234779, -0.26007, -0.281506, -0.30175, -0.324769, -0.357003, -0.38651, -0.402774, -0.395598, -0.376245, -0.330896, -0.275363, -0.202289, -0.125328, -0.051257, 0.009315, 0.066566, 0.107193, 0.155842, 0.194601, 0.191705, 0.183447, 0.162743, 0.147653, 0.129231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1528, 107.206, 99.4669, 88.8322, 77.9089, 67.6597, 58.4234, 50.2786, 43.1952, 37.0888, 31.8531, 27.3774, 23.5637, 20.3193, 17.5626, 15.2149, 13.209, 11.4935, 10.0221, 8.7576, 7.6697, 6.7277, 5.9116, 5.2041, 4.5885, 4.0532, 3.5875, 3.183, 2.8313, 2.5267, 2.2629, 2.0355, 1.8448, 1.6871, 1.5565, 1.4461, 1.35, 1.2636, 1.1921, 1.1414, 1.111, 1.0983, 1.1071, 1.1417, 1.2034, 1.2854, 1.3826, 1.4825, 1.5771, 1.6593, 1.7227, 1.7574, 1.7619, 1.7393, 1.6976, 1.6435, 1.582, 1.5197, 1.458, 1.3975, 1.337, 1.2776, 1.2239, 1.1785, 1.1447, 1.1205, 1.1011, 1.0801, 1.0551, 1.0241, 0.9859, 0.9334, 0.8655, 0.7867, 0.7009, 0.6114, 0.5216, 0.4335, 0.3493, 0.271, 0.1992, 0.1335, 0.0764, 0.031, -0.0057, -0.0361, -0.0628, -0.0882, -0.113, -0.1383, -0.166, -0.1946, -0.2223, -0.245, -0.2553, -0.2517, -0.2314, -0.198, -0.1555, -0.1062, -0.0543, -0.0037, 0.0404, 0.0731, 0.0942, 0.1044, 0.1044, 0.0957, 0.0795, 0.058, 0.0336, 0.0083, -0.0151, -0.0384, -0.0642, -0.0928, -0.1212, -0.149, -0.1755, -0.2007, -0.2256, -0.2518, -0.2788, -0.3036, -0.322, -0.3328, -0.3324, -0.321, -0.2973, -0.2629, -0.2206, -0.1746, -0.1264, -0.0796, -0.0325, 0.0129, 0.0486, 0.0756, 0.093, 0.104, 0.109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8342, 7.5994, 6.7175, 3.4151, 2.675, 1.0248, -1.1357, -1.6336, -2.0036, -0.773, -1.5653, 1.5043, 4.0697, 6.2924, 14.9683, 19.7317, 22.2112, 24.8077, 24.0908, 22.5407, 28.245, 36.5299, 41.8202, 45.9467, 55.6525, 65.5596, 78.1304, 86.3133, 93.7823, 95.3488, 97.1631, 93.6168, 86.4632, 73.7693, 59.2217, 43.5765, 31.6797, 21.8153, 12.3145, 4.8916, -1.2064, -5.1924, -8.7831, -7.5707, 0.3922, 8.1749, 17.9577, 26.1161, 30.3916, 29.7616, 27.1481, 23.4045, 18.9358, 7.1778, -2.8856, -10.3352, -16.1769, -22.2383, -26.7209, -29.918, -31.2964, -31.5141, -30.3243, -28.0062, -20.1938, -11.3854, -8.5859, -2.9216, 0.2134, 0.174, 0.0176, -1.4291, -5.4871, -7.1214, -8.2127, -7.752, -2.6286, 2.9045, 10.0991, 13.2675, 17.5862, 22.594, 26.1317, 29.0854, 27.4436, 22.7236, 19.7569, 13.2992, 7.2999, 0.0686, -8.077, -13.4435, -19.0373, -21.5047, -21.0798, -22.3374, -23.3991, -23.6902, -20.0153, -16.5448, -14.409, -12.6276, -12.3531, -14.4004, -14.7247, -14.1705, -10.0733, -6.2047, -0.6041, 3.3952, 11.708, 17.4675, 20.7484, 23.133, 27.3464, 27.5835, 30.8962, 30.825, 23.4814, 18.5714, 11.6207, 7.4884, 1.6113], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.48, 56.32, 50.0, 37.42, 32.12, 22.98, 43.24, 38.56, 33.77, 33.77, 31.08, 45.86, 39.71, 38.81, 34.4, 13.68, -7.69, -7.69, 9.37, 5.26, 3.82, 13.85, -3.27, 2.47, 0.63, -4.19, 5.75, -7.79, -1.84, -10.56, 14.67, 18.62, 15.11, 41.46, 32.13, 22.63, 32.41, 17.98, 13.45, 46.5, 52.27, 46.81, 44.64, 59.97, 64.04, 69.47, 56.87, 55.1, 37.78, 42.3, 43.1, 36.56, 17.32, 6.28, 0.83, 12.14, 13.92, 0.0, -3.98, -17.87, -12.96, -25.09, -3.1, 10.14, 16.84, 34.21, 52.81, 38.35, 17.76, 11.97, 3.78, 0.0, -33.33, -25.15, -12.97, -9.44, -15.52, -28.43, -32.91, -44.95, -36.88, -31.97, -22.79, -13.3, 3.31, -10.89, 25.15, 12.22, -8.95, -8.89, -11.1, -26.41, -9.47, -9.81, 3.33, 25.19, 21.56, 23.27, 3.05, 16.67, 22.38, 19.86, 17.85, 7.79, 0.87, 13.37, 5.52, 1.54, -7.38, -37.1, -26.14, -46.86, -33.72, -20.0, -42.0, -43.69, -34.65, -6.8, -1.03, -12.64, -13.14, -15.56, -26.15, -13.0, -7.62, 3.42, -1.24, 7.58, 16.87, 37.7, 29.55, 17.12, 17.12, 22.69, 13.62, 31.27, 27.76, -0.61, 6.56, -5.87, 3.95, -10.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.4751, 15.4514, 13.6884, 30.7092, 30.3205, 20.404, 20.4721, 10.947, 13.1277, 8.3963, 7.5777, 9.0972, 13.1287, 10.3012, 6.164, 13.661, 16.0885, 22.2312, 15.1204, 4.6462, 9.9484, 4.9096, 1.2888, 4.8492, 3.9661, 1.4955, 3.8204, 4.9883, 8.4644, 11.6344, 13.8437, 7.2331, 9.1192, 15.0515, 12.9013, 21.0859, 21.1643, 17.9456, 7.64, 7.6546, 0.6408, 28.7194, 37.303, 30.4125, 26.8486, 42.7256, 60.3682, 64.3654, 60.7003, 44.6773, 39.2056, 25.0822, 15.3185, 26.7273, 6.3844, -11.638, -2.754, 9.0897, 19.6318, 21.9017, 26.9051, 28.0711, 21.1333, 10.5675, 8.5374, 23.8425, 29.6747, 52.4996, 33.7446, 21.4423, 7.2541, -2.2397, 8.2944, -9.1551, -24.5021, -26.1414, -8.3543, -0.1346, -6.9465, -1.8554, -1.4602, -3.5938, 4.8567, 1.6907, 2.7504, 10.1644, 28.0346, 18.7314, -1.976, -2.2393, -7.0346, -3.6425, 3.4252, -6.9534, -4.0504, 0.1429, 18.4006, 36.1641, 38.2954, 35.4845, 35.0529, 16.3369, 17.4131, 15.3348, 8.9155, 5.1867, -5.8527, -7.9493, -6.1316, -5.1193, -5.6156, -4.677, -2.8494, 2.3999, 2.6709, 7.6091, 8.7727, -6.7347, -8.9098, 4.2301, 2.8756, -0.1951, -1.5313, -4.177, -8.6271, -4.4621, 6.6784, 36.4832, 13.2661, 26.3071, 27.3913, 23.2055, 26.9833, 22.8558, 7.7918, 8.7248, 20.6412, 30.378, 29.9257, 8.6174, -0.3993, 0.3006, 8.3291, 12.4963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6997, -0.542, 7.4687, 9.8289, 17.8812, 14.1843, 9.8098, 3.3945, 5.131, 3.0652, 0.9137, -0.2323, 5.5763, 5.4143, 3.4985, 4.3315, 4.982, 9.3476, -1.3173, -4.239, -4.268, -1.7543, -1.3767, -1.8147, -12.0273, -12.7209, -1.0664, -2.1199, -4.4192, -0.8049, 1.8487, 0.5691, 2.4553, 4.3892, -1.3151, 1.5384, 10.2345, 2.9171, -0.5573, -7.8292, -27.139, -0.4266, 14.0772, 15.3841, 1.3459, 10.3918, 17.1046, 40.6843, 37.93, 18.2637, 14.6136, 12.3308, -5.1748, -0.1417, -27.3157, -23.4785, -20.5148, -14.136, 6.425, 2.3192, 3.224, 8.0332, 3.3724, -9.4703, -1.0261, -6.2143, 8.2706, 14.7009, 14.6175, -0.4173, -13.6946, -20.9114, -10.8326, -22.8172, -60.9346, -42.9914, -37.9558, -16.5292, -23.7965, -13.2406, -15.5778, -11.3357, -8.35, -12.8823, -11.3672, -13.0613, -1.5668, -9.5037, -10.5694, -13.6972, -19.9247, -13.1908, -16.6261, -19.8435, -15.0308, -10.3601, -2.1281, 1.7905, 15.3797, 12.5688, 13.5694, -1.8047, 7.8649, 2.9221, -4.9294, -12.0001, -23.9943, -22.2716, -13.2928, -12.2805, -15.6412, -12.3156, -10.9654, -8.1031, -4.4902, -6.7133, -10.3237, -20.5796, -18.458, -12.4793, -13.8338, -18.8141, -11.0795, -12.7704, -19.6076, -14.4877, -9.5536, -1.2322, 4.1953, 1.9591, 13.5464, 3.6316, 10.2739, 3.2819, -8.4402, -1.7783, -3.2293, -2.5633, 1.7585, -26.8826, -29.3993, -23.1994, -12.1709, -4.0037], "thermo_temp": [null, 7.5524, 8.8852, 8.8852, 7.1082, 4.8869, 11.995, 4.4426, 3.1098, 7.9967, 7.1082, 7.1082, 6.2197, 15.9934, 6.2197, 21.7688, 12.4393, 6.2197, 10.6623, 7.5525, 7.9967, 5.3311, 6.6639, 9.3295, 7.5524, 4.8869, 2.6656, 11.995, 11.1065, 14.6606, 16.4376, 8.8852, 14.2164, 6.6639, 3.1098, 6.6639, 15.9934, 14.2164, 4.8869, 7.1082, 12.8836, 12.4393, 12.4393, 6.6639, 7.9967, 10.6623, 14.2164, 19.5475, 10.9298, 15.0284, 8.6527, 15.4838, 27.7798, 34.1555, 23.2257, 15.0284, 25.5028, 32.3339, 43.2636, 23.6811, 22.7703, 26.4136, 24.592, 12.7514, 20.4933, 26.869, 33.7001, 11.8406, 17.7609, 23.2257, 15.4838, 19.5825, 23.6811, 20.0379, 17.7609, 20.0379, 9.5636, 30.0568, 21.4041, 37.7987, 19.1271, 21.8595, 20.9487, 18.6717, 19.1271, 15.9392, 57.8366, 16.85, 29.6014, 16.3946, 16.85, 11.3852, 14.1176, 7.7419, 13.2068, 14.573, 14.1176, 23.2257, 29.6014, 28.2352, 8.5934, 11.4579, 12.8901, 9.5482, 20.0513, 12.8901, 12.8901, 10.503, 22.4383, 34.3736, 22.9157, 22.9157, 21.4835, 18.1416, 10.503, 12.4127, 13.8449, 17.1868, 18.1416, 14.3223, 7.1612, 7.1612, 10.0256, 7.6386, 8.116, 10.503, 7.1612, 14.3223, 19.0964, 13.8449, 9.5482, 17.1868, 16.7094, 18.619, 9.5482, 8.5934, 12.4127, 10.503, 16.232, 37.7155, 9.0708, 24.348, 13.8449, 19.5739, 16.7094, 19.5739, 18.619, 10.503, 23.8705, 35.8058, 28.1672, 35.5, 29.0, 23.5, 20.5, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4862, 6.5993, 6.6918, 6.606, 8.3128, 7.9322, 10.448, 10.81, 9.9754, 10.1003, 9.6371, 9.3388, 8.6101, 8.2563, 8.4514, 8.288, 7.6696, 6.7598, 7.7116, 8.3289, 9.4801, 10.7451, 10.4069, 11.0996, 10.2931, 8.987, 8.5646, 9.9153, 10.6973, 9.6409, 9.1804, 9.8537, 10.3238, 10.7085, 9.9731, 9.6137, 9.8044, 10.6066, 12.2322, 11.9954, 12.5469, 11.8388, 12.5015, 15.2794, 18.7114, 19.5322, 18.7133, 19.9478, 22.1998, 26.0296, 25.6026, 25.0876, 25.3287, 25.1948, 22.9323, 22.4889, 23.2853, 25.1789, 22.7537, 21.8459, 22.0968, 20.8944, 20.6559, 21.2059, 20.9936, 20.4058, 20.3389, 18.3798, 20.5029, 20.6667, 23.7816, 22.9354, 22.7397, 22.4141, 21.7337, 21.2597, 20.2924, 27.1186, 25.2516, 26.0425, 24.2883, 22.9359, 20.8358, 19.6143, 17.4557, 16.6831, 16.2995, 15.9028, 17.2342, 19.4828, 21.0741, 18.8049, 17.4691, 16.6365, 15.3478, 16.2029, 15.6006, 15.1078, 14.2706, 15.7556, 19.1407, 19.8271, 20.3886, 20.5877, 20.143, 18.3902, 17.3034, 16.6746, 16.7677, 17.0175, 16.5275, 14.8245, 13.4312, 12.812, 11.8714, 11.1886, 11.0639, 10.3543, 11.0758, 12.5341, 12.7724, 12.1862, 13.0954, 13.7525, 14.6373, 13.712, 12.7814, 12.7143, 12.3123, 13.0249, 17.5141, 15.979, 17.5006, 16.8359, 17.3338, 17.2202, 17.6482, 17.8247, 16.4935, 17.8348, 21.1022, 22.3868, 24.771, 25.5399, 25.169, 24.3201, 22.8983], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1983, 1.2445, 1.2979, 1.2355, 1.2077, 1.1276, 1.21, 1.2049, 1.1684, 1.1701, 1.1763, 1.1931, 1.1879, 1.2051, 1.1338, 1.1306, 0.9458, 0.9293, 0.9553, 1.0138, 0.9892, 1.0, 0.9272, 0.9265, 0.9609, 0.9455, 0.9463, 0.9732, 0.9794, 0.9408, 1.0298, 1.0752, 1.0392, 1.0627, 1.1298, 1.0874, 1.1416, 1.0974, 0.9115, 1.0514, 1.1485, 1.1534, 1.087, 1.143, 1.1723, 1.2626, 1.281, 1.2165, 1.1725, 1.1927, 1.1507, 1.1802, 1.1448, 1.0824, 1.0284, 1.033, 1.1236, 1.0706, 1.0376, 0.9498, 0.9241, 0.9225, 0.9566, 0.9529, 1.0704, 1.0905, 1.2139, 1.1562, 1.1, 1.0508, 1.0137, 0.9692, 0.811, 0.8287, 0.8535, 0.9484, 0.8949, 0.9226, 0.8518, 0.8076, 0.8036, 0.8317, 0.8855, 0.9143, 0.9369, 0.9643, 1.1503, 1.0804, 1.0377, 0.9724, 0.9904, 0.9189, 0.9438, 0.9475, 0.9729, 1.033, 1.0964, 1.1093, 1.0699, 1.0513, 1.1041, 1.1057, 1.1053, 1.0454, 1.0038, 1.0284, 1.0504, 1.0295, 0.9752, 0.9321, 0.8384, 0.8243, 0.8088, 0.8825, 0.7914, 0.7394, 0.782, 0.8721, 0.9531, 0.92, 0.9183, 0.905, 0.8705, 0.8835, 0.9145, 0.9639, 0.9799, 0.9936, 1.081, 1.1109, 1.1467, 1.0982, 1.0487, 1.1113, 1.0692, 1.0764, 1.1275, 0.9997, 0.9741, 0.9534, 0.9702, 0.9889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7645, 0.6022, 0.6312, 0.7536, 0.743, 0.831, 0.8007, 0.7668, 0.7835, 0.7993, 0.8, 0.8069, 0.8298, 0.7985, 0.7782, 0.8619, 0.9495, 0.9788, 0.9485, 0.9239, 0.9748, 0.911, 0.9305, 0.9681, 0.987, 0.9679, 0.9194, 0.9762, 0.9794, 1.0903, 1.0099, 0.8791, 0.9281, 0.8209, 0.7947, 0.8404, 0.8795, 0.8665, 0.9381, 0.7999, 0.7632, 0.7943, 0.8209, 0.7272, 0.6855, 0.6776, 0.6748, 0.7454, 0.7709, 0.7978, 0.8008, 0.7754, 0.8265, 0.9681, 0.9878, 0.9433, 0.8995, 0.9548, 1.012, 1.0472, 1.0774, 1.0839, 1.0818, 0.9717, 0.9108, 0.8582, 0.8209, 0.7948, 0.8742, 0.9492, 0.9666, 1.0354, 1.0593, 1.0891, 1.0228, 0.9728, 0.996, 1.0422, 1.0763, 1.1924, 1.1104, 1.085, 1.0274, 0.958, 0.9191, 0.8992, 0.9635, 0.9421, 1.0374, 1.0594, 0.9949, 1.0743, 1.0531, 1.0229, 0.9624, 0.8576, 0.8403, 0.8625, 0.932, 0.9589, 0.8527, 0.8513, 0.8519, 0.8866, 0.9657, 0.928, 0.9419, 0.9607, 1.0621, 1.1897, 1.2298, 1.2351, 1.2676, 1.1295, 1.1514, 1.2521, 1.2442, 1.125, 1.0499, 1.0486, 1.062, 1.081, 1.1019, 1.0759, 1.0155, 0.8849, 0.9888, 0.9402, 0.9212, 0.8422, 0.8017, 0.8732, 0.9168, 0.8866, 0.836, 0.7798, 0.7718, 0.8841, 0.9537, 1.0586, 0.9612, 1.0026], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12963604.67, 50356118.13, 52032998.73, 143383109.03, 118208996.85, 96409721.16, 78720438.15, 65710051.95, 58434477.6, 48934280.2, 40130058.2, 43636425.72, 41442874.35, 35193267.07, 29894341.8, 35826177.6, 30708152.23, 43556008.16, 17445142.32, 10360587.64, 17235649.8, 13104896.39, 11671001.85, 12010881.05, -1275047.4, 5977706.44, 5597583.4, 1424474.58, 11711882.43, 8641749.07, 22081736.52, 16627574.82, 19965399.78, 11677048.95, 18288023.89, 66143790.38, 46279018.82, 30815236.26, 21938238.19, 16452226.05, 10730080.17, 193294742.65, 245894219.29, 198535474.77, 170173264.09, 421573006.6, 531633126.15, 546509405.6, 425993070.84, 409423477.53, 279740279.69, 244618116.49, 201161520.37, 141611758.77, 17620107.92, 23910337.69, 32208533.81, 59872858.13, 61326556.76, 57333593.4, 86421611.26, 59435267.56, 47503260.05, 33207561.1, 33190490.17, 87108920.08, 88420803.29, 184238242.33, 135987015.06, 94512097.28, 52286833.96, 61681516.61, 35213258.58, 26548504.94, -29776548.6, -12899231.95, 26354168.7, 24726137.37, 17541832.88, 23111081.25, 13937600.41, 14455225.27, 15330706.24, 8233902.2, 111561.06, 34527682.23, 84000714.0, 4425669.36, 824875.61, -6059278.9, -7631822.29, -5921019.02, -20043526.29, -32799433.98, -13994830.52, -7025224.7, 62488996.05, 277575512.18, 177739573.97, 224534694.11, 141714988.06, 113138852.41, 106555169.36, 76435799.04, 59513074.35, 34289839.87, 12302239.76, 17551847.4, 14027610.18, 10442572.26, 10396358.99, 7123758.9, 8996495.71, 9968123.78, 9374446.98, 17984344.28, -9619127.58, -21802124.31, -16167342.24, 2709.84, -6577816.78, -5006758.15, -5869148.91, -7122703.74, -10561352.94, -6345500.47, 2316236.46, 49233983.01, 38195237.18, 66930938.57, 44432488.27, 57723819.63, 38792626.34, 29246251.36, 17323096.65, 19784904.31, -8309434.53, 95736827.26, 45433045.36, -32149843.1, -1207600.52, -8500071.87, 6004474.61, -1321296.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2727, 14.4163, 9.485, 5.7421, 10.8622, 12.406, 11.4064, 8.4632, 16.371, 15.2048, 14.6495, 3.0543, -1.9436, 4.4537, -3.3209, -3.0543, -0.8774, -11.3176, -1.455, -0.6664, -4.7314, 0.4776, -0.1555, 3.5097, 0.7219, 6.7194, 4.3204, 8.4187, 22.2353, 17.22, 12.902, 6.1886, 3.9638, 2.4288, 26.4681, 37.527, 32.2465, 30.7647, 50.7151, 61.7618, 67.5168, 53.9707, 61.3393, 37.032, 37.637, 30.3369, 19.1216, -11.2804, -6.7969, -1.2068, 13.4459, 15.5521, 15.7457, 20.2087, 7.1385, 4.2011, -1.8899, 1.5142, 20.9145, 23.8861, 33.9392, 20.9373, 10.7248, -6.888, -0.0114, -6.7628, -10.0303, -42.7854, -37.1839, -22.2352, -21.0284, -22.4174, -17.943, -20.3225, -16.1669, -13.9354, -15.4383, -19.3776, -3.6091, 7.8671, -7.4447, -5.3268, -6.4737, -8.8738, -7.058, -9.8639, -18.9329, -11.4259, -8.9997, 5.0289, 32.0632, 21.2867, 37.6103, 18.7286, 14.8213, 20.8182, 11.2416, 5.0363, -7.1667, -20.648, -10.0853, -12.4007, -15.2772, -13.5107, -18.2848, -13.2601, -12.8304, -13.2243, -7.3879, -23.2141, -30.984, -26.0547, -10.5269, -14.6804, -12.3769, -13.7733, -16.3394, -21.3283, -10.8134, -0.7877, 8.4502, 4.1296, 21.7222, 15.1697, 26.8066, 20.0871, 17.2942, 8.5337, 16.9242, 4.6786, 22.7486, 9.1305, -23.8952, -1.2177, -10.2913, 2.7259, -5.2006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6214836.1114, 8772160.7142, 7172551.6231, 4724309.3603, 7570431.5943, 12281988.4988, 20025202.9731, 17452901.0212, 12351243.4147, 5541611.0799, 1991872.4002, 22559.1871, -1197804.618, -2952009.3466, -1534891.2035, -2483736.1348, -3696374.5192, -4128465.2656, -2886050.703, -3264435.9981, -10943673.9794, -16431940.2752, -19255452.3636, -18660033.1361, -17480540.4397, -15262410.9633, -12408456.4957, -11187070.4567, -8059133.3993, -5722939.6361, -5891239.3699, -4668837.0835, -7246231.3693, -10972173.4254, -12395655.674, -10896355.758, -14743200.7234, -13938944.8025, -5953373.659, -4075317.8084, -4248516.5052, -4627910.1416, -4362399.9398, -410367.9873, 9866197.7042, 20425946.1208, 24701626.4545, 28038801.8793, 47778328.3543, 63663671.7961, 68317178.6288, 55346015.8509, 52476934.0208, 40479367.694, 30482127.9015, 25085858.3759, 13421806.445, 466781.7992, -4875434.0659, -5673326.8826, -2389819.1421, -5681256.6959, -8816050.8418, -7261184.13, -9400461.6234, -11751369.1896, -11644797.3548, -9648141.0838, -1829153.0246, 4603162.1583, 5876347.5171, 2944316.4113, -671642.8233, -4595601.7369, -820946.4372, -3588376.0713, -2193661.5837, -1272540.938, 1305724.9886, 5739013.7688, 5289109.8261, 6917176.4748, 8183064.838, 8354042.4876, 9198217.0727, 8831337.2453, 10128132.7833, 8751632.8009, 11295189.6105, 13185130.8227, 8182428.4534, 6161424.5384, 3965113.6026, 3247814.5303, 2514368.0821, -1755260.8698, -5784168.5612, -5038768.8823, -2468891.0062, 1444425.8283, 17913049.3762, 15872533.1667, 21349454.4264, 15535317.7687, 12913440.7871, 11305323.082, 6524554.3035, 2768424.4657, -2020253.6468, -6033516.669, -6136192.7008, -5936616.413, -6380742.7155, -5259782.3822, -4948456.7156, -3866460.667, -3072329.7463, -2855537.2427, -650626.8285, -2952800.2946, -5458185.2435, -5692978.8001, -3855051.7753, -2898895.3806, -1451171.391, -726997.2808, -660407.2916, -1001288.7443, -769060.1287, 105280.9219, -1439985.4327, -2487609.2366, 26201.2513, -3590468.0719, -1563506.6618, -2793265.2212, -4044896.4555, -3716877.4036, -1965318.0729, -5596807.3975, -5182687.9644, -10441830.6384, -16238491.993, -15021939.3254, -12962096.4094, -9924946.7481, -9701005.3641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 92.69, 93.63, 88.32, 80.92, 77.81, 80.45, 79.81, 76.31, 77.34, 77.86, 77.66, 76.83, 74.58, 75.37, 74.75, 63.68, 63.99, 71.72, 72.79, 71.12, 73.51, 73.74, 72.54, 70.5, 70.14, 73.61, 76.17, 77.36, 67.02, 75.95, 83.33, 73.93, 79.11, 82.17, 74.33, 74.71, 70.41, 65.42, 74.43, 77.38, 68.33, 59.06, 70.91, 76.27, 79.48, 74.75, 67.36, 62.38, 62.09, 60.98, 63.9, 62.01, 57.25, 55.26, 59.21, 63.77, 58.7, 53.04, 44.58, 48.43, 53.92, 61.43, 69.34, 77.12, 80.2, 82.62, 80.86, 76.47, 70.32, 70.25, 66.0, 61.26, 61.31, 66.34, 70.78, 66.92, 65.73, 57.49, 44.54, 51.43, 51.13, 51.7, 61.22, 64.67, 60.2, 59.53, 54.75, 49.75, 46.59, 43.73, 37.72, 42.82, 44.27, 49.7, 64.89, 73.45, 74.79, 66.08, 67.0, 70.57, 69.34, 68.65, 66.14, 70.04, 72.78, 72.28, 70.39, 65.23, 53.8, 37.5, 24.96, 34.73, 48.29, 36.8, 39.11, 40.82, 50.25, 52.16, 46.64, 47.06, 47.8, 49.14, 52.3, 53.08, 61.5, 54.92, 56.72, 68.87, 76.79, 82.43, 73.32, 72.52, 75.84, 66.84, 74.85, 67.58, 62.6, 63.08, 56.28, 59.81, 58.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.8271, 1016.9894, 237.4007, -49.7337, 47.5433, -41.6079, -5.582, 60.7187, 308.9296, 158.3822, 21.3959, -10.7075, -79.8397, -71.5269, 16.2653, -17.1265, -49.1212, -6.5116, -33.3333, -48.4247, -70.9447, 103.1997, -5.4871, -54.7788, -70.6802, 13.8616, 1511.1111, 187.5506, 42.2851, -82.2095, -48.7036, 136.7468, 58.544, 824.2259, 1217.6684, 186.8336, -27.2364, 78.4755, 247.0935, 672.7904, 155.7314, -5.1018, -17.9285, 1089.4188, 825.1477, 213.4318, 117.4396, 40.0788, 22.729, -17.9774, 121.9011, 149.5353, 89.3725, -73.0352, -63.4911, -32.1653, -8.812, -74.4922, -68.9277, -76.7162, -62.704, -68.9128, -79.6669, 65.2461, 177.0694, 117.3907, -50.9333, 19.7269, -11.9767, 21.9565, -5.8968, -56.4441, -48.6061, 29.3359, 64.7159, 70.7314, 209.04, -32.6989, -57.3139, -90.1686, -6.1466, 27.9619, -5.6882, -7.1946, 92.5816, 185.6724, 14.5473, -52.8028, -70.6918, -72.2984, 95.4896, -20.9254, -30.1927, 115.9897, 186.7762, 190.3377, 359.1595, 73.6721, -42.2898, -23.454, -7.8054, 50.6406, 43.6308, 107.2796, -69.5552, -57.1775, -66.8714, -62.8878, -83.6475, -95.2126, -92.1409, -70.2993, -69.7274, -44.2701, 7.6129, -30.8363, -37.0301, -28.1615, -35.8249, -0.8845, 29.2938, -27.8286, -35.1025, 0.969, 40.5423, 199.0832, 7.1929, 35.6595, 35.1543, 39.2879, 208.3438, 73.3524, 17.7043, -13.1252, 284.3912, 1101.8768, 478.4026, 461.5013, 48.1016, -76.5335, 5.6083, -54.243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 33.88, 33.41, 33.36, 33.37, 33.11, 30.14, 31.09, 31.18, 30.63, 33.33, 32.07, 32.75, 31.02, 30.77, 23.73, 27.43, 29.6, 29.48, 29.69, 30.08, 29.82, 29.94, 29.47, 30.09, 30.21, 30.34, 32.58, 32.93, 33.12, 31.3, 30.83, 29.98, 39.59, 41.23, 41.65, 38.15, 41.4, 42.61, 41.75, 43.26, 43.05, 47.16, 46.72, 47.19, 47.96, 54.71, 52.71, 52.63, 53.41, 52.63, 52.43, 52.65, 46.93, 45.35, 45.41, 45.6, 42.79, 40.56, 40.98, 41.2, 41.25, 40.36, 40.62, 40.73, 40.18, 45.22, 45.28, 46.74, 44.94, 44.83, 44.96, 43.59, 43.5, 43.54, 43.41, 43.08, 42.39, 43.24, 44.14, 43.7, 43.51, 42.07, 41.66, 41.55, 42.2, 30.05, 29.82, 29.5, 35.68, 36.3, 37.89, 40.01, 40.11, 40.28, 40.88, 40.95, 40.45, 40.94, 39.22, 39.23, 38.98, 38.89, 39.1, 39.17, 38.02, 36.94, 37.22, 37.61, 31.54, 31.75, 31.65, 30.4, 30.47, 29.83, 29.59, 30.2, 30.17, 29.5, 30.25, 30.39, 33.21, 33.63, 34.32, 34.5, 34.58, 35.29, 35.43, 34.11, 35.43, 37.07, 44.87, 48.51, 49.12, 50.14, 50.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1193, 0.9616, 0.8588, 1.0281, 1.0598, 1.0012, 0.8855, 1.184, 1.108, 1.1539, 0.6955, 0.5286, 0.7559, 0.574, 0.6448, 0.7246, 0.298, 0.637, 0.6563, 0.5096, 0.6827, 0.6482, 0.7583, 0.6517, 0.8394, 0.7336, 0.8451, 1.273, 1.0778, 0.8919, 0.6714, 0.5994, 0.5352, 1.2059, 1.4793, 1.286, 1.1796, 1.6257, 1.8023, 1.8673, 1.5269, 1.5778, 1.075, 1.0748, 0.922, 0.7124, 0.2106, 0.3148, 0.4363, 0.7001, 0.7419, 0.7478, 0.9471, 0.7725, 0.7108, 0.603, 0.7147, 1.006, 1.0052, 1.1685, 0.9142, 0.716, 0.4294, 0.5384, 0.432, 0.3894, -0.1285, 0.0016, 0.2644, 0.2969, 0.2885, 0.3632, 0.3274, 0.394, 0.4306, 0.4079, 0.3435, 0.5952, 0.7505, 0.4122, 0.3889, 0.2999, 0.2626, 0.2954, 0.2535, 0.1077, 0.3241, 0.3948, 0.6563, 1.0981, 0.8977, 1.1428, 0.8005, 0.72, 0.8113, 0.6378, 0.5311, 0.3217, 0.1003, 0.3112, 0.2825, 0.2461, 0.3003, 0.2249, 0.3457, 0.3953, 0.4218, 0.5732, 0.2431, 0.0286, 0.143, 0.4682, 0.2992, 0.3394, 0.2941, 0.2014, 0.0393, 0.2282, 0.4655, 0.73, 0.6275, 0.9604, 0.7992, 1.004, 0.8549, 0.7725, 0.5843, 0.7407, 0.4915, 0.868, 0.6045, 0.0497, 0.4646, 0.3286, 0.5544, 0.4326], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3633, 12.4195, 20.5873, 19.3659, 18.4161, 17.5286, 16.9111, 15.6068, 14.1732, 12.7633, 11.5787, 10.6553, 8.9049, 6.9204, 6.9518, 6.0166, 7.9348, 8.0788, 8.2885, 8.0591, 7.875, 7.7651, 7.3481, 7.5309, 7.4441, 7.4251, 7.5855, 7.385, 7.5259, 7.5496, 4.8718, 6.6696, 6.1745, 7.2125, 14.8438, 14.1668, 13.6369, 12.4773, 11.961, 11.5449, 15.0127, 20.4357, 19.1442, 17.9726, 24.1657, 28.4359, 29.5805, 27.7033, 26.2999, 24.7834, 22.9589, 20.7184, 18.2772, 16.4033, 15.8903, 15.8362, 15.0615, 14.1386, 14.1386, 14.2106, 14.35, 14.6207, 9.6356, 9.6704, 13.1583, 13.9329, 17.8445, 16.0491, 14.4423, 13.4498, 12.9303, 12.751, 12.751, 15.0204, 16.5369, 17.2405, 17.743, 18.4747, 19.356, 20.3283, 17.5544, 14.9358, 11.8235, 12.2896, 9.9831, 11.2638, 11.5066, 10.4845, 9.9394, 10.2321, 10.5059, 10.8804, 11.8656, 12.1869, 12.4725, 12.3982, 16.3594, 15.7905, 18.4091, 18.3502, 17.8886, 17.276, 16.55, 15.7712, 15.3371, 15.2741, 14.277, 13.899, 13.7926, 14.1811, 15.2992, 16.0572, 12.2141, 12.7267, 13.0009, 10.5055, 9.5529, 6.8787, 6.9864, 7.0278, 7.3313, 7.6986, 8.2342, 9.2876, 9.7558, 9.9353, 9.8954, 9.9144, 13.4951, 13.136, 14.3985, 13.5833, 13.2573, 12.7478, 12.1339, 11.5655, 11.003, 9.1814, 9.254, 8.6999, 9.15, 8.8882, 9.3777], "mkt_dynamics": [1.338413, 1.075216, 0.94226, 1.083361, 1.302576, 1.546676, 1.382061, 1.042988, 0.764101, 0.586397, 0.769595, 0.756291, 0.67962, 0.837526, 0.915483, 1.303148, 1.709676, 1.623709, 1.463488, 1.138536, 0.942726, 0.759693, 0.530061, 0.454075, 0.276191, 0.213898, 0.107304, 0.067102, 0.059421, 0.101923, 0.037613, -0.243461, -0.419632, -0.787631, -0.913144, -0.819997, -1.005254, -0.955939, -0.911448, -1.013795, -0.78621, -0.654374, -0.411655, -0.30467, -0.117653, 0.170881, 0.353877, 0.916029, 1.168084, 1.206163, 1.107599, 0.737261, 0.382827, 0.551416, 0.899707, 1.280724, 1.685551, 1.760276, 1.781059, 1.841759, 1.821736, 1.722206, 1.40577, 1.051879, 0.734322, 0.343491, -0.03403, -0.42632, -0.750721, -0.92324, -0.859025, -0.760809, -0.632426, -0.641046, -0.684373, -0.732314, -0.739423, -0.395256, 0.044978, 0.624658, 0.964881, 0.934402, 0.634041, 0.237074, -0.073405, -0.405494, -0.673932, -0.91901, -1.037374, -1.0461, -0.971416, -0.940354, -0.960462, -1.021618, -0.987077, -0.806952, -0.721364, -0.359341, 0.127142, 0.31235, 0.535776, 0.42401, 0.039211, -0.191762, -0.258184, -0.42399, -0.451728, -0.457997, -0.289628, 0.332633, 0.889589, 1.416157, 1.460876, 1.254097, 1.075788, 0.854798, 0.744978, 0.496061, 0.100805, -0.197759, -0.498019, -0.703723, -0.794261, -0.967688, -1.029813, -0.986315, -0.910421, -0.654523, -0.559567, -0.616154, -0.703615, -0.690895, -0.614413, -0.463313, -0.316659, -0.474768, -0.633158, -0.768901, -0.70067, -0.212927, 0.212373, 0.840793, 1.271781, 1.354645, 1.562401, 1.476671, 1.275022, 1.089566, 0.877588, 0.952874, 1.020157, 0.665528, 0.360428, -0.258283, -0.64679, -0.701786], "market_activity_top_line": [101.273963, 101.20266, 102.683532, 105.645271, 108.666249, 112.427656, 111.953778, 110.68023, 109.791709, 111.006021, 113.730825, 113.938147, 114.175085, 117.433, 121.046323, 129.428049, 135.706942, 138.461357, 138.787148, 137.36551, 136.56584, 135.645008, 135.434991, 135.935794, 136.71392, 137.868998, 138.10594, 141.215769, 143.348224, 146.073022, 144.414452, 141.388092, 141.638494, 140.822669, 140.426875, 140.531882, 139.074857, 139.161593, 139.328719, 139.096011, 139.358337, 140.179163, 141.985827, 142.518939, 144.977181, 145.865703, 147.909305, 154.632459, 158.5688, 159.777078, 158.186169, 155.59105, 154.119659, 159.847646, 171.657853, 179.824807, 185.562926, 197.707094, 212.067576, 226.458417, 233.714557, 241.092138, 237.145281, 233.502034, 229.50826, 227.50447, 219.68804, 212.890065, 209.402363, 210.408594, 211.516749, 212.505631, 218.048577, 220.993539, 221.357863, 219.293354, 219.657683, 226.336977, 233.319872, 243.946022, 247.61963, 245.585483, 236.598799, 234.832372, 232.298658, 229.193614, 223.277077, 219.638164, 217.709717, 216.326849, 214.932228, 213.8892, 212.740401, 211.885412, 211.204751, 210.447698, 209.421319, 209.335134, 210.428107, 209.07184, 208.135487, 206.828845, 205.353983, 204.025654, 202.516169, 200.428437, 199.127494, 198.112587, 198.158838, 208.946804, 217.858473, 229.539127, 231.576081, 230.143846, 229.793745, 226.738313, 224.912579, 221.4405, 215.156038, 211.599844, 210.633656, 209.4083, 208.362544, 206.834829, 205.807259, 205.202063, 204.842601, 204.93908, 203.999185, 202.358535, 201.014598, 200.632669, 199.690168, 198.814401, 197.758964, 196.367799, 194.384234, 192.898613, 192.087528, 192.17685, 193.160419, 202.549499, 206.909851, 213.338985, 215.789693, 216.458068, 213.148017, 213.370809, 211.267308, 213.784565, 213.558881, 207.000515, 205.319733, 204.381818, 204.81354, 204.439025], "market_activity_min_gap": [2.01197, 1.9141, 1.94594, 2.551442, 2.974613, 3.510322, 3.781047, 3.974031, 4.189083, 4.349349, 4.757112, 4.832722, 4.931539, 5.280066, 5.555196, 6.157115, 6.586988, 6.89839, 7.009168, 7.01227, 7.133888, 7.056727, 6.941065, 6.841171, 6.656172, 6.39254, 6.073284, 6.171985, 6.233434, 6.193381, 5.719719, 5.158687, 4.869295, 4.546735, 4.272466, 4.135899, 2.752702, 2.35489, 2.303638, 1.342059, 1.472895, 1.173589, 0.8099, 0.539408, 0.47586, 0.734752, 1.055731, 1.605119, 1.964906, 2.129219, 2.192483, 2.11964, 1.941769, 2.466972, 3.303006, 3.95043, 4.4619, 5.61983, 7.019133, 8.536992, 9.435902, 10.241409, 10.661021, 10.901832, 10.983989, 10.870238, 9.971609, 9.301662, 6.612461, 7.044875, 7.823007, 7.373232, 7.137131, 6.644993, 6.157632, 5.486697, 4.942149, 4.898446, 4.756761, 4.685437, 4.234542, 3.529481, 2.485201, 1.921658, 1.464149, -1.001703, -7.747968, -11.621843, -12.089426, -11.415459, -10.500175, -8.264639, -7.906061, -7.518812, -6.868874, -6.348322, -6.459093, -5.604235, -4.762578, -5.021828, -5.155602, -5.342754, -7.106643, -8.297313, -9.091322, -10.971329, -10.441972, -8.952924, -6.092822, -2.041192, -0.799939, 0.389714, 1.00681, 1.676922, 2.334919, 2.790688, 2.507773, 2.095198, -0.320465, -2.36046, -3.77312, -4.753899, -4.809166, -5.276774, -5.022939, -4.422905, -4.190381, -3.214388, -3.279479, -5.756128, -7.524347, -6.72005, -7.154637, -6.81961, -6.92338, -8.21552, -10.656061, -11.160223, -9.633501, -6.572892, -5.068924, -3.206365, -2.05052, -0.934327, -0.061248, 0.63796, 1.113077, 1.520436, 1.482268, 1.941496, 2.131752, 1.741887, 1.020573, -0.932202, -0.38605, -0.308551], "market_activity": [null, null, null, null, 61.6123, 72.904325, 72.944838, 61.790294, 46.591122, 34.332561, 36.203655, 39.365003, 42.573026, 50.273763, 57.783857, 78.891928, 89.445964, 94.722982, 97.361491, 86.767771, 67.73736, 50.08948, 38.908015, 35.122883, 34.686541, 37.143946, 37.833498, 43.621124, 49.088312, 54.925281, 52.074065, 37.448333, 26.442991, 14.338696, 8.934573, 10.190311, 6.401981, 5.001365, 4.389633, 2.770441, 4.172846, 5.868648, 9.801374, 12.854037, 19.104518, 22.925609, 26.478405, 41.985402, 53.919926, 60.442488, 56.495519, 38.53751, 20.65038, 21.07719, 46.78137, 71.10061, 85.550305, 92.775152, 96.387576, 98.193788, 99.096894, 99.548447, 99.774224, 81.524462, 61.921606, 46.575128, 38.901889, 29.682769, 21.669585, 16.572367, 14.507934, 19.968992, 33.267196, 41.818448, 43.999549, 39.441049, 30.71425, 32.094825, 41.282837, 61.927769, 73.272584, 69.359967, 46.377184, 22.149867, 6.897633, -2.740208, -10.306079, -15.35464, -18.212845, -19.520322, -18.792611, -15.786381, -13.694915, -12.150208, -10.722604, -9.940052, -10.212876, -10.035163, -8.073856, -8.261803, -8.270877, -9.520088, -12.735469, -14.348035, -15.765092, -17.315921, -17.958036, -17.993393, -16.417846, 3.594102, 29.846751, 54.104875, 67.174388, 69.618944, 60.457422, 39.808811, 24.192655, 12.182078, 1.644464, -5.556643, -9.685072, -12.289461, -11.48118, -9.789565, -9.466683, -8.980416, -8.300908, -6.169179, -4.949865, -5.892132, -7.808516, -9.523633, -10.877142, -11.220196, -11.662548, -13.197199, -15.098449, -16.728625, -17.313937, -16.041069, -12.193784, 7.109433, 25.328116, 45.107933, 58.149342, 54.837571, 43.29156, 31.008705, 18.900003, 15.594901, 16.575776, 6.939738, 1.451919, -5.205491, -7.81517, -3.219535], "market_activity_raw": [null, null, null, null, 61.6123, 84.19635, 72.98535, 50.63575, 31.39195, 22.074, 38.07475, 42.52635, 45.78105, 57.9745, 65.29395, 100.0, 100.0, 100.0, 100.0, 76.17405, 48.70695, 32.4416, 27.72655, 31.33775, 34.2502, 39.60135, 38.52305, 49.40875, 54.5555, 60.76225, 49.22285, 22.8226, 15.43765, 2.2344, 3.53045, 11.44605, 2.61365, 3.60075, 3.7779, 1.15125, 5.57525, 7.56445, 13.7341, 15.9067, 25.355, 26.7467, 30.0312, 57.4924, 65.85445, 66.96505, 52.54855, 20.5795, 2.76325, 21.504, 72.48555, 95.41985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.2747, 42.31875, 31.22865, 31.22865, 20.46365, 13.6564, 11.47515, 12.4435, 25.43005, 46.5654, 50.3697, 46.18065, 34.88255, 21.98745, 33.4754, 50.47085, 82.5727, 84.6174, 65.44735, 23.3944, -2.07745, -8.3546, -12.37805, -17.87195, -20.4032, -21.07105, -20.8278, -18.0649, -12.78015, -11.60345, -10.6055, -9.295, -9.1575, -10.4857, -9.85745, -6.11255, -8.44975, -8.27995, -10.7693, -15.95085, -15.9606, -17.18215, -18.86675, -18.60015, -18.02875, -14.8423, 23.60605, 56.0994, 78.363, 80.2439, 72.0635, 51.2959, 19.1602, 8.5765, 0.1715, -8.89315, -12.75775, -13.8135, -14.89385, -10.6729, -8.09795, -9.1438, -8.49415, -7.6214, -4.03745, -3.73055, -6.8344, -9.7249, -11.23875, -12.23065, -11.56325, -12.1049, -14.73185, -16.9997, -18.3588, -17.89925, -14.7682, -8.3465, 26.41265, 43.5468, 64.88775, 71.19075, 51.5258, 31.74555, 18.72585, 6.7913, 12.2898, 17.55665, -2.6963, -4.0359, -11.8629, -10.42485, 1.3761], "market_activity_distance": [9.043986, 8.274827, 8.92309, 11.440826, 13.738666, 16.624831, 15.540675, 13.664595, 12.165532, 12.390643, 14.117951, 13.515004, 12.96385, 15.003776, 17.068299, 22.910472, 26.636072, 27.322365, 25.824156, 22.964814, 20.75084, 18.548337, 17.155632, 16.13845, 15.239773, 14.705916, 13.579341, 14.80857, 15.265539, 15.951567, 13.408537, 10.05921, 9.259144, 7.927075, 6.907863, 6.328497, 4.663196, 3.894811, 3.209427, 2.486165, 2.122316, 2.004311, 2.523526, 2.437468, 3.67468, 4.254869, 5.514474, 9.569783, 11.656245, 11.845132, 10.326576, 8.089001, 6.647677, 9.614339, 16.300159, 20.486568, 22.911543, 28.983188, 35.716501, 41.970885, 43.573216, 44.765261, 40.061507, 35.485925, 31.059994, 28.184437, 22.552442, 17.696896, 14.626499, 13.64265, 12.772818, 11.817821, 13.05477, 13.034951, 11.873189, 9.584867, 8.496808, 10.444445, 12.362014, 15.603194, 15.614146, 13.148692, 7.846665, 6.2548, 4.698463, 2.883692, 0.405684, -0.736043, -1.037279, -0.927554, -0.953412, -0.72571, -0.839718, -0.831261, -0.853977, -1.03305, -1.726191, -2.12917, -2.049182, -2.552692, -2.777564, -3.055318, -3.149003, -3.314298, -3.543835, -3.982643, -4.10436, -3.829774, -3.214803, 2.465888, 7.195587, 12.793108, 13.641465, 12.975138, 12.590693, 10.991114, 9.40765, 7.357304, 4.455545, 2.712427, 2.236233, 1.748941, 1.264283, 0.682437, 0.286676, 0.035429, -0.185583, -0.056673, 0.008556, -0.415068, -0.78897, -1.024114, -1.450384, -1.844042, -2.3421, -3.082404, -3.796934, -4.328742, -4.451986, -3.882573, -2.927063, 2.282224, 4.787234, 8.069327, 9.558052, 10.02184, 8.514947, 8.417562, 7.097597, 7.92095, 7.547829, 4.531178, 3.598988, 3.116059, 3.181055, 3.002809], "market_activity_roc": [null, null, null, null, 7.299296, 11.091602, 9.027977, 4.76591, 1.035703, -1.264489, 1.587304, 2.94354, 3.992447, 5.789757, 6.432291, 13.59501, 18.85863, 17.906685, 14.656228, 6.132721, 0.632906, -2.034032, -2.415322, -1.040811, 0.108431, 1.639566, 1.972126, 3.884168, 4.852691, 5.950594, 4.567879, 0.122028, -1.192711, -3.594334, -2.761204, -0.605574, -1.809986, -1.179552, -0.782013, -1.02174, 0.203833, 0.731215, 1.907078, 2.460838, 4.03194, 4.056623, 4.17188, 8.499586, 9.375006, 9.537112, 6.948085, 0.619916, -2.805811, 0.044167, 8.516348, 15.57529, 20.401853, 23.684708, 23.540853, 25.932801, 25.94895, 21.944101, 11.825337, 3.110336, -1.799758, -5.635882, -7.361412, -8.827319, -8.760424, -7.514523, -3.719497, -0.180579, 4.128995, 5.030662, 4.652641, 3.194138, 0.737958, 2.417916, 5.403923, 11.241867, 12.729783, 8.504358, 1.405336, -3.735929, -6.187301, -6.674608, -5.630511, -6.470236, -6.280252, -5.613928, -3.737441, -2.61747, -2.282542, -2.053114, -1.734257, -1.609012, -1.560156, -1.203612, -0.367721, -0.653777, -0.613993, -1.197262, -2.411334, -2.413613, -2.699837, -3.094543, -3.032076, -2.898198, -2.151597, 4.250079, 9.406526, 15.86297, 16.863867, 10.144707, 5.478452, -1.22019, -2.877457, -3.781698, -6.369933, -6.676626, -6.348655, -5.433604, -3.157473, -2.251899, -2.29137, -2.00863, -1.689336, -0.916552, -0.878528, -1.385721, -1.868753, -2.101313, -2.112272, -1.751413, -1.619601, -2.125711, -2.657083, -2.975533, -2.867853, -2.134234, -0.629586, 5.003087, 7.716442, 11.011802, 11.715275, 6.866751, 3.01492, 0.014917, -2.095737, -1.235114, 0.19276, -2.985551, -2.815189, -4.398235, -4.095049, -1.237432], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1913, 3.2165, -1.4417, -3.3208, -5.3567, -3.2818, -5.8169, -6.7313, -2.8871, -1.4362, -1.7214, -3.9185, 1.362, 1.1804, 2.687, -8.9553, -11.4619, -5.661, -8.8322, -6.2852, -3.8179, -12.3048, -4.7188, -3.5957, -5.9762, -1.9987, -2.0702, 0.6065, -1.6844, 2.2582, 0.0418, 2.6535, 9.6491, 4.9738, 0.9913, -3.9248, -4.7015, -5.4007, 8.0681, 11.4297, 7.1757, 6.219, 11.7164, 13.3522, 13.1146, 5.3947, 6.3047, -5.2826, -3.9629, -5.8699, -9.1519, -18.011, -14.0148, -10.1442, -4.1983, -2.6505, -1.7945, 2.1888, -1.4137, -2.1439, -4.0767, -1.2191, 4.4208, 4.6113, 7.4978, 0.8994, -3.3632, -9.0594, -5.7975, -7.3038, -7.3873, -16.6983, -12.5566, -5.951, -4.8629, -4.7345, -2.6472, -3.3083, -1.4632, -0.5401, -1.1701, -2.7821, 3.8896, 7.2536, -1.7042, -2.127, -3.984, -4.5882, -3.5344, -4.4758, -7.3631, -0.9646, 0.7066, 6.8004, 14.6557, 9.1049, 12.4583, 4.1152, 2.3965, 3.9576, 0.1106, -1.9235, -5.7577, -9.1327, -4.1623, -4.3267, -4.6424, -3.2521, -4.4392, -1.5593, -0.5194, -0.0081, 3.2516, -3.8206, -7.3065, -4.4776, 2.446, -1.0001, -0.4507, -1.4826, -3.261, -6.0155, -1.4868, 3.4435, 8.3923, 5.4014, 11.0598, 6.8292, 9.8446, 6.166, 4.2606, -0.0949, 3.0811, -2.3217, 5.1465, -0.4537, -10.1778, -1.9135, -3.9897, 0.2603, -1.8198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722764, 0.750739, 0.699562, 0.62633, 0.654379, 0.690154, 0.691834, 0.637954, 0.729171, 0.775002, 0.699346, 0.514785, 0.340878, 0.328884, 0.158798, 0.064116, 0.055446, -0.091058, -0.078755, -0.080975, -0.195301, -0.18, -0.155529, -0.056755, -0.026788, 0.098251, 0.171133, 0.292161, 0.464885, 0.579683, 0.617325, 0.540738, 0.431167, 0.30582, 0.461582, 0.634743, 0.748503, 0.818163, 0.890898, 0.934539, 0.960723, 0.974294, 0.982564, 0.925632, 0.893023, 0.806787, 0.66478, 0.392195, 0.17783, 0.026084, -0.05078, -0.097756, -0.130121, -0.0697, -0.071116, -0.087858, -0.148471, -0.164556, -0.045646, 0.072359, 0.248838, 0.281831, 0.224973, 0.055739, -0.02523, -0.119269, -0.204321, -0.317822, -0.37479, -0.400749, -0.437478, -0.456058, -0.442004, -0.437716, -0.427306, -0.398734, -0.361031, -0.345737, -0.234772, -0.065976, -0.065894, -0.081005, -0.140747, -0.207439, -0.241762, -0.270059, -0.314376, -0.322227, -0.292273, -0.125755, 0.176587, 0.389083, 0.566431, 0.614421, 0.635083, 0.656676, 0.596754, 0.501693, 0.349463, 0.13781, -0.01066, -0.168766, -0.309795, -0.400321, -0.480785, -0.494693, -0.485423, -0.464884, -0.393085, -0.442754, -0.49555, -0.532669, -0.472636, -0.47899, -0.464239, -0.466058, -0.485039, -0.513646, -0.525728, -0.444024, -0.218528, -0.078689, 0.159229, 0.307635, 0.473502, 0.565926, 0.620091, 0.582729, 0.610732, 0.530471, 0.601461, 0.554033, 0.324677, 0.253818, 0.137986, 0.128394, 0.069226], "smi": [null, null, null, 0.19, 0.2263, 0.2693, 0.3061, 0.3382, 0.3601, 0.3781, 0.4043, 0.4353, 0.4615, 0.493, 0.5215, 0.5485, 0.577, 0.6055, 0.633, 0.6575, 0.6795, 0.702, 0.7175, 0.73, 0.7225, 0.7085, 0.696, 0.688, 0.6875, 0.6905, 0.691, 0.687, 0.6915, 0.689, 0.6915, 0.6935, 0.672, 0.6485, 0.6255, 0.5895, 0.566, 0.552, 0.5415, 0.544, 0.5505, 0.5555, 0.583, 0.61, 0.634, 0.6705, 0.696, 0.7135, 0.7225, 0.7385, 0.7635, 0.795, 0.824, 0.8485, 0.87, 0.89, 0.912, 0.9375, 0.9655, 0.981, 0.9845, 0.9795, 0.952, 0.9025, 0.838, 0.779, 0.7305, 0.6905, 0.657, 0.6255, 0.595, 0.563, 0.5515, 0.5715, 0.62, 0.6645, 0.7055, 0.7395, 0.7455, 0.746, 0.735, 0.72, 0.7015, 0.663, 0.597, 0.5215, 0.4425, 0.367, 0.3175, 0.2775, 0.253, 0.2375, 0.221, 0.218, 0.2435, 0.27, 0.287, 0.293, 0.292, 0.2865, 0.271, 0.248, 0.226, 0.2005, 0.1675, 0.1645, 0.192, 0.248, 0.3195, 0.3945, 0.478, 0.557, 0.6285, 0.684, 0.7215, 0.7225, 0.6825, 0.61, 0.5225, 0.429, 0.3365, 0.2575, 0.19, 0.1425, 0.102, 0.0715, 0.055, 0.051, 0.052, 0.056, 0.0565, 0.052, 0.0445, 0.033, 0.0375, 0.0585, 0.081, 0.1185, 0.166, 0.2205, 0.282, 0.3435, 0.3945, 0.4475, 0.4845, 0.5145, 0.537, 0.53, 0.508, 0.472, 0.437, 0.403], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.512923, 9.421585, 14.507688, 17.950959, 19.300132, 20.845327, 15.116287, 13.652601, 13.439579, 17.030861, 23.732853, 17.894923, 15.521738, 23.821035, 23.100248, 37.471865, 33.796423, 29.050479, 24.036053, 21.423209, 21.170502, 20.50552, 18.342868, 21.541134, 20.535848, 19.155899, 16.412286, 20.209293, 17.81831, 19.691007, 5.772269, 2.589747, 4.7357, 0.504725, 1.625711, 1.280028, -1.814291, 2.082649, 1.293479, -3.58423, -2.711524, -4.666701, -0.480721, -5.616822, -4.60286, -9.257819, -5.897296, 1.323243, -2.945246, -1.272296, -2.228339, -1.496537, -2.192361, 11.235165, 21.553624, 17.820499, 21.745518, 35.901827, 44.311994, 45.526261, 41.149706, 41.826769, 25.081545, 26.468609, 25.606801, 15.786442, 3.062488, 5.172131, 11.725886, 15.719987, 18.149206, 21.265796, 24.268172, 21.160396, 18.803632, 14.763477, 16.314059, 26.331447, 28.893698, 32.759131, 29.065277, 25.467404, 18.467488, 19.923162, 18.716286, 17.762515, 4.877949, 8.23754, 13.500351, 8.382119, 6.154294, 3.174832, 1.893622, 4.607859, 3.472076, 0.077574, -2.54119, 1.76421, 6.434159, -4.6986, -8.480063, -11.49353, -13.497844, -15.362013, -18.24742, -20.686438, -17.253789, -16.575143, -13.474478, -1.739507, -4.986914, -1.567821, -10.045828, -10.889225, -8.766097, -14.188711, -14.296887, -18.200673, -21.042169, -20.082616, -21.75767, -23.130147, -20.591575, -24.385761, -23.887892, -25.020153, -26.833098, -25.05721, -30.626093, -33.704113, -35.20363, -32.85104, -31.499218, -29.944771, -30.570975, -30.867794, -32.445215, -34.464014, -32.741335, -31.191467, -31.799197, -29.554784, -30.074746, -27.107219, -31.975761, -32.378421, -32.895899, -32.718171, -32.936192, -28.40785, -29.341553, -35.913097, -28.427349, -29.97924, -26.152783, -30.535466], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c516d6db-27ed-4b31-9140-d67f52b2ddb0/", "share_image": "https://sharemaestro.com/terminal/c516d6db-27ed-4b31-9140-d67f52b2ddb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}