{"ticker": {"uuid": "c5186ac9-a5a6-4738-8ff8-5236fa8610e6", "symbol": "IPRA", "name": "iShares Listed Private Equity UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IPRA rose 6.68%, moving from 36.45 to 38.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.88"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37.07, "high": 38.884998, "low": 37.07, "close": 38.884998, "volume": 10460}, "trend_line": 36.91284, "activity_lines": {"activity_5": 37.260333, "activity_10": 36.619545, "activity_20": 36.507286, "activity_30": 36.443733}, "trend_signal": 0, "fair_value": 37.118054, "relative_strength": -11.078478, "rate_of_change": -0.290669099700483, "market_dynamics": 0.757178, "expectation": {"probability": 57.037, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.711399, "high": 27.7556, "low": 26.9771, "close": 27.0207, "volume": 35}, "trend_line": 25.924333, "activity_lines": {"activity_5": 27.67772, "activity_10": 27.533318, "activity_20": 26.799458, "activity_30": 26.300821}, "trend_signal": 1, "fair_value": 25.850299, "relative_strength": 7.039093, "rate_of_change": 0.21140608704960018, "market_dynamics": 0.906663, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.191099, "high": 27.288601, "low": 26.9702, "close": 26.9608, "volume": 0}, "trend_line": 25.943997, "activity_lines": {"activity_5": 27.37038, "activity_10": 27.480393, "activity_20": 26.876239, "activity_30": 26.367689}, "trend_signal": 1, "fair_value": 25.863842, "relative_strength": 7.008927, "rate_of_change": 0.07585151756845121, "market_dynamics": 0.608826, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.1765, "high": 28.0776, "low": 27.1765, "close": 28.0763, "volume": 867}, "trend_line": 25.97461, "activity_lines": {"activity_5": 27.52304, "activity_10": 27.626351, "activity_20": 27.046274, "activity_30": 26.505257}, "trend_signal": 1, "fair_value": 25.890498, "relative_strength": 9.472537, "rate_of_change": 0.11799646754506983, "market_dynamics": 0.548034, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1374, "high": 28.2306, "low": 27.8335, "close": 28.1362, "volume": 5681}, "trend_line": 26.03908, "activity_lines": {"activity_5": 27.710587, "activity_10": 27.738411, "activity_20": 27.208319, "activity_30": 26.644715}, "trend_signal": 1, "fair_value": 25.917232, "relative_strength": 10.64864, "rate_of_change": 0.24820391913487838, "market_dynamics": 0.58188, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.362301, "high": 28.8118, "low": 28.3475, "close": 28.7756, "volume": 0}, "trend_line": 26.12305, "activity_lines": {"activity_5": 28.106267, "activity_10": 27.940471, "activity_20": 27.416997, "activity_30": 26.821264}, "trend_signal": 1, "fair_value": 25.95086, "relative_strength": 12.622269, "rate_of_change": 0.3224768309786704, "market_dynamics": 0.643874, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.8281, "high": 28.906401, "low": 27.958599, "close": 28.1189, "volume": 497}, "trend_line": 26.18959, "activity_lines": {"activity_5": 28.214593, "activity_10": 27.976794, "activity_20": 27.544802, "activity_30": 26.950029}, "trend_signal": 1, "fair_value": 25.97607, "relative_strength": 11.50365, "rate_of_change": 0.25471757700574715, "market_dynamics": 0.624822, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.033701, "high": 28.033701, "low": 27.5441, "close": 28.0107, "volume": 7}, "trend_line": 26.252663, "activity_lines": {"activity_5": 28.21364, "activity_10": 27.98816, "activity_20": 27.644864, "activity_30": 27.06752}, "trend_signal": 1, "fair_value": 25.999456, "relative_strength": 10.96557, "rate_of_change": 0.2408323307084963, "market_dynamics": 0.450799, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.837099, "high": 27.837099, "low": 26.511801, "close": 27.120501, "volume": 958}, "trend_line": 26.341013, "activity_lines": {"activity_5": 27.84596, "activity_10": 27.842627, "activity_20": 27.64488, "activity_30": 27.123509}, "trend_signal": 1, "fair_value": 26.012196, "relative_strength": 7.520995, "rate_of_change": 0.33653728766488156, "market_dynamics": 0.035261, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0497, "high": 28.115801, "low": 27.0497, "close": 27.2234, "volume": 362}, "trend_line": 26.451147, "activity_lines": {"activity_5": 27.5763, "activity_10": 27.737251, "activity_20": 27.644422, "activity_30": 27.180438}, "trend_signal": 1, "fair_value": 26.025805, "relative_strength": 6.680321, "rate_of_change": 0.4181084455635728, "market_dynamics": -0.285493, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.394501, "high": 27.6569, "low": 26.3127, "close": 26.064899, "volume": 785}, "trend_line": 26.539533, "activity_lines": {"activity_5": 26.981327, "activity_10": 27.436471, "activity_20": 27.522964, "activity_30": 27.155518}, "trend_signal": 1, "fair_value": 26.026239, "relative_strength": 4.454429, "rate_of_change": 0.33414808061064366, "market_dynamics": -0.569939, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.1989, "high": 26.440201, "low": 25.7234, "close": 25.780399, "volume": 1941}, "trend_line": 26.578657, "activity_lines": {"activity_5": 26.472233, "activity_10": 27.11458, "activity_20": 27.372911, "activity_30": 27.106542}, "trend_signal": 0, "fair_value": 26.023537, "relative_strength": 3.523443, "rate_of_change": 0.14741781628185036, "market_dynamics": -0.817959, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.702801, "high": 27.268101, "low": 25.702801, "close": 27.6919, "volume": 416}, "trend_line": 26.693917, "activity_lines": {"activity_5": 26.756206, "activity_10": 27.162785, "activity_20": 27.406489, "activity_30": 27.178364}, "trend_signal": 1, "fair_value": 26.041672, "relative_strength": 7.708325, "rate_of_change": 0.4336562227354047, "market_dynamics": -0.8052, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.7073, "high": 27.7073, "low": 27.248301, "close": 27.493, "volume": 1257}, "trend_line": 26.77033, "activity_lines": {"activity_5": 26.995133, "activity_10": 27.161534, "activity_20": 27.416613, "activity_30": 27.229918}, "trend_signal": 1, "fair_value": 26.057277, "relative_strength": 5.493934, "rate_of_change": 0.28625622833847236, "market_dynamics": -0.749817, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.629101, "high": 29.102699, "low": 27.629101, "close": 28.955, "volume": 2057}, "trend_line": 26.89747, "activity_lines": {"activity_5": 27.69656, "activity_10": 27.436707, "activity_20": 27.557021, "activity_30": 27.370864}, "trend_signal": 1, "fair_value": 26.088104, "relative_strength": 9.117652, "rate_of_change": 0.4749287737581014, "market_dynamics": -0.38606, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0233, "high": 29.414301, "low": 28.9422, "close": 29.631599, "volume": 111}, "trend_line": 27.054303, "activity_lines": {"activity_5": 28.50808, "activity_10": 27.820011, "activity_20": 27.751093, "activity_30": 27.54726}, "trend_signal": 1, "fair_value": 26.125404, "relative_strength": 10.425004, "rate_of_change": 0.5830771444303217, "market_dynamics": -0.030386, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.544901, "high": 30.260201, "low": 29.495399, "close": 30.3601, "volume": 1708}, "trend_line": 27.251083, "activity_lines": {"activity_5": 29.324653, "activity_10": 28.320205, "activity_20": 27.998333, "activity_30": 27.760537}, "trend_signal": 1, "fair_value": 26.169516, "relative_strength": 12.027244, "rate_of_change": 0.7273519484127918, "market_dynamics": 0.354684, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.430901, "high": 30.740999, "low": 30.308701, "close": 30.6609, "volume": 1426}, "trend_line": 27.44628, "activity_lines": {"activity_5": 29.93618, "activity_10": 28.834342, "activity_20": 28.262165, "activity_30": 27.980525}, "trend_signal": 1, "fair_value": 26.215819, "relative_strength": 11.280109, "rate_of_change": 0.716290798424416, "market_dynamics": 0.705324, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.754299, "high": 32.391499, "low": 30.754299, "close": 32.141399, "volume": 8188}, "trend_line": 27.685557, "activity_lines": {"activity_5": 30.843273, "activity_10": 29.569474, "activity_20": 28.655674, "activity_30": 28.283436}, "trend_signal": 1, "fair_value": 26.276284, "relative_strength": 14.590018, "rate_of_change": 0.8718012058464671, "market_dynamics": 0.996684, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.103298, "high": 32.631401, "low": 32.103298, "close": 32.601501, "volume": 2450}, "trend_line": 27.9395, "activity_lines": {"activity_5": 31.59384, "activity_10": 30.296973, "activity_20": 29.074711, "activity_30": 28.600594}, "trend_signal": 1, "fair_value": 26.340175, "relative_strength": 16.853145, "rate_of_change": 0.9172399890672223, "market_dynamics": 1.211479, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.749901, "high": 33.159401, "low": 32.723499, "close": 32.7365, "volume": 3812}, "trend_line": 28.172377, "activity_lines": {"activity_5": 32.146307, "activity_10": 30.951233, "activity_20": 29.484984, "activity_30": 28.910078}, "trend_signal": 1, "fair_value": 26.404138, "relative_strength": 16.675491, "rate_of_change": 0.833504536587992, "market_dynamics": 1.323321, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.891499, "high": 33.0, "low": 31.521601, "close": 32.023102, "volume": 2327}, "trend_line": 28.369387, "activity_lines": {"activity_5": 32.253981, "activity_10": 31.354482, "activity_20": 29.803564, "activity_30": 29.158512}, "trend_signal": 1, "fair_value": 26.459771, "relative_strength": 14.822193, "rate_of_change": 0.6993020148779026, "market_dynamics": 1.334212, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.909201, "high": 32.388699, "low": 31.836, "close": 32.052502, "volume": 763}, "trend_line": 28.546323, "activity_lines": {"activity_5": 32.260588, "activity_10": 31.649573, "activity_20": 30.101123, "activity_30": 29.396132}, "trend_signal": 1, "fair_value": 26.514602, "relative_strength": 14.034321, "rate_of_change": 0.6236863701002822, "market_dynamics": 1.147742, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.052502, "high": 32.052502, "low": 31.525101, "close": 31.865999, "volume": 935}, "trend_line": 28.75476, "activity_lines": {"activity_5": 32.112254, "activity_10": 31.831471, "activity_20": 30.356673, "activity_30": 29.610305}, "trend_signal": 1, "fair_value": 26.566557, "relative_strength": 13.405635, "rate_of_change": 0.730171097692687, "market_dynamics": 0.987614, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.255299, "high": 32.700001, "low": 32.255299, "close": 33.019402, "volume": 636}, "trend_line": 28.965667, "activity_lines": {"activity_5": 32.366748, "activity_10": 32.14357, "activity_20": 30.704025, "activity_30": 29.885443}, "trend_signal": 1, "fair_value": 26.628604, "relative_strength": 11.615294, "rate_of_change": 0.7334681284072578, "market_dynamics": 0.87067, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0256, "high": 33.426601, "low": 32.636799, "close": 32.7658, "volume": 7175}, "trend_line": 29.183623, "activity_lines": {"activity_5": 32.508847, "activity_10": 32.335661, "activity_20": 31.003971, "activity_30": 30.130613}, "trend_signal": 1, "fair_value": 26.687053, "relative_strength": 9.862976, "rate_of_change": 0.7524632524429731, "market_dynamics": 0.979291, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.855099, "high": 33.3307, "low": 32.301701, "close": 33.190399, "volume": 886}, "trend_line": 29.362363, "activity_lines": {"activity_5": 32.790527, "activity_10": 32.547966, "activity_20": 31.325355, "activity_30": 30.389114}, "trend_signal": 1, "fair_value": 26.748406, "relative_strength": 7.231269, "rate_of_change": 0.6124667934478104, "market_dynamics": 1.024648, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.426899, "high": 33.999001, "low": 32.7925, "close": 33.874298, "volume": 9969}, "trend_line": 29.54873, "activity_lines": {"activity_5": 33.222353, "activity_10": 32.833156, "activity_20": 31.687721, "activity_30": 30.680207}, "trend_signal": 1, "fair_value": 26.815003, "relative_strength": 8.336671, "rate_of_change": 0.6347139022836842, "market_dynamics": 1.257153, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.726799, "high": 33.9636, "low": 33.496201, "close": 33.903198, "volume": 1760}, "trend_line": 29.7355, "activity_lines": {"activity_5": 33.542359, "activity_10": 33.065176, "activity_20": 32.024918, "activity_30": 30.96114}, "trend_signal": 1, "fair_value": 26.880634, "relative_strength": 8.56053, "rate_of_change": 0.6320745426283946, "market_dynamics": 1.328249, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.7971, "high": 34.166901, "low": 33.780499, "close": 34.0952, "volume": 2953}, "trend_line": 29.936633, "activity_lines": {"activity_5": 33.790552, "activity_10": 33.300072, "activity_20": 32.348102, "activity_30": 31.242411}, "trend_signal": 1, "fair_value": 26.946823, "relative_strength": 8.966498, "rate_of_change": 0.6764069882800096, "market_dynamics": 1.27898, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.085201, "high": 34.515301, "low": 33.942402, "close": 34.557499, "volume": 1149}, "trend_line": 30.16359, "activity_lines": {"activity_5": 34.121126, "activity_10": 33.591865, "activity_20": 32.682592, "activity_30": 31.540532}, "trend_signal": 1, "fair_value": 27.016011, "relative_strength": 9.027137, "rate_of_change": 0.7581246695311351, "market_dynamics": 1.277183, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.300701, "high": 34.851398, "low": 34.126099, "close": 34.144798, "volume": 1593}, "trend_line": 30.40106, "activity_lines": {"activity_5": 34.194685, "activity_10": 33.775512, "activity_20": 32.937336, "activity_30": 31.797384}, "trend_signal": 1, "fair_value": 27.080234, "relative_strength": 8.616255, "rate_of_change": 0.7872736633802603, "market_dynamics": 0.953813, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2724, "high": 35.273602, "low": 33.877998, "close": 34.8293, "volume": 5145}, "trend_line": 30.663343, "activity_lines": {"activity_5": 34.432786, "activity_10": 34.045037, "activity_20": 33.217441, "activity_30": 32.083077}, "trend_signal": 1, "fair_value": 27.149422, "relative_strength": 7.255476, "rate_of_change": 0.8627429438315638, "market_dynamics": 0.810436, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.798401, "high": 35.0994, "low": 34.798401, "close": 35.063, "volume": 605}, "trend_line": 30.896233, "activity_lines": {"activity_5": 34.685119, "activity_10": 34.306567, "activity_20": 33.485814, "activity_30": 32.366926}, "trend_signal": 1, "fair_value": 27.219454, "relative_strength": 6.908257, "rate_of_change": 0.7595062286587525, "market_dynamics": 0.570811, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.774502, "high": 34.9263, "low": 34.450199, "close": 34.672401, "volume": 6831}, "trend_line": 31.114107, "activity_lines": {"activity_5": 34.729933, "activity_10": 34.43895, "activity_20": 33.680941, "activity_30": 32.610549}, "trend_signal": 1, "fair_value": 27.284831, "relative_strength": 5.447632, "rate_of_change": 0.7051798191708416, "market_dynamics": 0.484935, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.748901, "high": 35.349201, "low": 34.5453, "close": 34.358299, "volume": 5578}, "trend_line": 31.300197, "activity_lines": {"activity_5": 34.631566, "activity_10": 34.48417, "activity_20": 33.818927, "activity_30": 32.819852}, "trend_signal": 1, "fair_value": 27.346339, "relative_strength": 3.848958, "rate_of_change": 0.5980888347526737, "market_dynamics": 0.482633, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.426201, "high": 34.426201, "low": 33.434799, "close": 33.605202, "volume": 1354}, "trend_line": 31.483073, "activity_lines": {"activity_5": 34.295447, "activity_10": 34.363509, "activity_20": 33.862681, "activity_30": 32.968562}, "trend_signal": 1, "fair_value": 27.400295, "relative_strength": 4.015807, "rate_of_change": 0.5842646932861166, "market_dynamics": 0.127467, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.806499, "high": 34.6003, "low": 33.7411, "close": 34.3498, "volume": 10613}, "trend_line": 31.694377, "activity_lines": {"activity_5": 34.2435, "activity_10": 34.370687, "activity_20": 33.961897, "activity_30": 33.153512}, "trend_signal": 1, "fair_value": 27.459692, "relative_strength": 3.275665, "rate_of_change": 0.6711670109204345, "market_dynamics": 0.078129, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.609001, "high": 35.150002, "low": 34.099998, "close": 34.688301, "volume": 2293}, "trend_line": 31.946637, "activity_lines": {"activity_5": 34.336354, "activity_10": 34.430766, "activity_20": 34.075785, "activity_30": 33.346669}, "trend_signal": 1, "fair_value": 27.520952, "relative_strength": 3.385179, "rate_of_change": 0.7959140512526867, "market_dynamics": -0.197895, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.7085, "high": 35.362301, "low": 34.7085, "close": 35.3022, "volume": 2316}, "trend_line": 32.21593, "activity_lines": {"activity_5": 34.65882, "activity_10": 34.588188, "activity_20": 34.236011, "activity_30": 33.563157}, "trend_signal": 1, "fair_value": 27.58634, "relative_strength": 2.23697, "rate_of_change": 0.8429463170098347, "market_dynamics": -0.30059, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.334702, "high": 36.138901, "low": 35.1567, "close": 35.559399, "volume": 1226}, "trend_line": 32.532413, "activity_lines": {"activity_5": 35.025033, "activity_10": 34.770427, "activity_20": 34.407872, "activity_30": 33.778864}, "trend_signal": 1, "fair_value": 27.652783, "relative_strength": 2.349945, "rate_of_change": 0.9823804558800507, "market_dynamics": -0.145063, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.682701, "high": 35.959999, "low": 35.445099, "close": 35.8498, "volume": 8310}, "trend_line": 32.86806, "activity_lines": {"activity_5": 35.407973, "activity_10": 34.987251, "activity_20": 34.593947, "activity_30": 33.992889}, "trend_signal": 1, "fair_value": 27.720526, "relative_strength": 2.620631, "rate_of_change": 1.0317310308337768, "market_dynamics": -0.041756, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.861599, "high": 36.251999, "low": 34.946499, "close": 35.419998, "volume": 6967}, "trend_line": 33.125663, "activity_lines": {"activity_5": 35.498006, "activity_10": 35.094929, "activity_20": 34.720867, "activity_30": 34.15753}, "trend_signal": 1, "fair_value": 27.783637, "relative_strength": 2.406369, "rate_of_change": 0.7837487214030981, "market_dynamics": 0.057231, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.694302, "high": 35.8992, "low": 34.851601, "close": 35.043301, "volume": 15621}, "trend_line": 33.37734, "activity_lines": {"activity_5": 35.391126, "activity_10": 35.123376, "activity_20": 34.795876, "activity_30": 34.281249}, "trend_signal": 1, "fair_value": 27.842659, "relative_strength": -1.063763, "rate_of_change": 0.7597644158850306, "market_dynamics": 0.026116, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.840199, "high": 36.187199, "low": 34.742199, "close": 34.959801, "volume": 9459}, "trend_line": 33.5775, "activity_lines": {"activity_5": 35.232747, "activity_10": 35.137, "activity_20": 34.847801, "activity_30": 34.383343}, "trend_signal": 1, "fair_value": 27.900055, "relative_strength": -0.934419, "rate_of_change": 0.5996882915175502, "market_dynamics": -0.095154, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.085201, "high": 35.643002, "low": 34.957401, "close": 35.330601, "volume": 148}, "trend_line": 33.767467, "activity_lines": {"activity_5": 35.220794, "activity_10": 35.212817, "activity_20": 34.925801, "activity_30": 34.496446}, "trend_signal": 1, "fair_value": 27.959499, "relative_strength": -0.803306, "rate_of_change": 0.5657568312113852, "market_dynamics": -0.437949, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.3564, "high": 35.591801, "low": 35.0093, "close": 35.382099, "volume": 5338}, "trend_line": 33.934867, "activity_lines": {"activity_5": 35.24126, "activity_10": 35.280318, "activity_20": 34.996493, "activity_30": 34.600616}, "trend_signal": 1, "fair_value": 28.018409, "relative_strength": -0.699319, "rate_of_change": 0.49574343257666775, "market_dynamics": -0.597679, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.454601, "high": 36.068199, "low": 34.897701, "close": 35.808601, "volume": 5206}, "trend_line": 34.106457, "activity_lines": {"activity_5": 35.435074, "activity_10": 35.393058, "activity_20": 35.097367, "activity_30": 34.721502}, "trend_signal": 1, "fair_value": 28.079749, "relative_strength": -0.744248, "rate_of_change": 0.5056451230529412, "market_dynamics": -0.650326, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.717701, "high": 36.618401, "low": 35.5, "close": 36.980499, "volume": 4717}, "trend_line": 34.26776, "activity_lines": {"activity_5": 35.993613, "activity_10": 35.692347, "activity_20": 35.300639, "activity_30": 34.906924}, "trend_signal": 1, "fair_value": 28.149286, "relative_strength": 1.122864, "rate_of_change": 0.4729397720789461, "market_dynamics": -0.40651, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.141899, "high": 37.517399, "low": 36.889702, "close": 36.9856, "volume": 2651}, "trend_line": 34.413897, "activity_lines": {"activity_5": 36.424707, "activity_10": 35.950887, "activity_20": 35.489743, "activity_30": 35.082269}, "trend_signal": 1, "fair_value": 28.217785, "relative_strength": 5.108136, "rate_of_change": 0.42645623758306916, "market_dynamics": -0.087119, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0289, "high": 37.384998, "low": 36.537399, "close": 37.214802, "volume": 463}, "trend_line": 34.563173, "activity_lines": {"activity_5": 36.797147, "activity_10": 36.220493, "activity_20": 35.686913, "activity_30": 35.262973}, "trend_signal": 1, "fair_value": 28.286992, "relative_strength": 5.554147, "rate_of_change": 0.43376662631378365, "market_dynamics": 0.263927, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.583302, "high": 38.0704, "low": 35.403801, "close": 35.325802, "volume": 3204}, "trend_line": 34.673263, "activity_lines": {"activity_5": 36.414308, "activity_10": 36.116546, "activity_20": 35.691523, "activity_30": 35.312174}, "trend_signal": 1, "fair_value": 28.340724, "relative_strength": 3.159718, "rate_of_change": 0.31851821011919124, "market_dynamics": 0.1601, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 35.372898, "low": 33.900501, "close": 35.199001, "volume": 3623}, "trend_line": 34.778147, "activity_lines": {"activity_5": 35.992955, "activity_10": 35.999072, "activity_20": 35.678434, "activity_30": 35.346093}, "trend_signal": 1, "fair_value": 28.39268, "relative_strength": 2.090017, "rate_of_change": 0.3024924420871449, "market_dynamics": -0.173796, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.400101, "high": 36.762798, "low": 35.1609, "close": 36.553101, "volume": 1847}, "trend_line": 34.934383, "activity_lines": {"activity_5": 36.063608, "activity_10": 36.131815, "activity_20": 35.792546, "activity_30": 35.460606}, "trend_signal": 1, "fair_value": 28.454037, "relative_strength": 3.223909, "rate_of_change": 0.4492361252024147, "market_dynamics": -0.404735, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.743198, "high": 37.189602, "low": 36.722599, "close": 37.787399, "volume": 4940}, "trend_line": 35.093317, "activity_lines": {"activity_5": 36.574187, "activity_10": 36.461526, "activity_20": 36.017114, "activity_30": 35.644672}, "trend_signal": 1, "fair_value": 28.523689, "relative_strength": 6.118105, "rate_of_change": 0.4549500702502807, "market_dynamics": -0.512387, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.7141, "high": 37.9286, "low": 37.657299, "close": 37.605301, "volume": 2321}, "trend_line": 35.254633, "activity_lines": {"activity_5": 36.970614, "activity_10": 36.706717, "activity_20": 36.209507, "activity_30": 35.806735}, "trend_signal": 1, "fair_value": 28.59096, "relative_strength": 4.27672, "rate_of_change": 0.4596772656172666, "market_dynamics": -0.250094, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.759201, "high": 37.800098, "low": 36.612202, "close": 36.290699, "volume": 85}, "trend_line": 35.357977, "activity_lines": {"activity_5": 36.902807, "activity_10": 36.671531, "activity_20": 36.261237, "activity_30": 35.873578}, "trend_signal": 1, "fair_value": 28.647576, "relative_strength": 4.97241, "rate_of_change": 0.2931359404592295, "market_dynamics": -0.161089, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.3908, "high": 38.171501, "low": 36.298901, "close": 38.029999, "volume": 1277}, "trend_line": 35.4965, "activity_lines": {"activity_5": 37.35044, "activity_10": 36.936062, "activity_20": 36.465827, "activity_30": 36.045967}, "trend_signal": 1, "fair_value": 28.716061, "relative_strength": 7.337847, "rate_of_change": 0.3917729795457452, "market_dynamics": 0.044531, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.169201, "high": 39.596699, "low": 38.169201, "close": 39.263599, "volume": 2460}, "trend_line": 35.67518, "activity_lines": {"activity_5": 38.020539, "activity_10": 37.384494, "activity_20": 36.770378, "activity_30": 36.289005}, "trend_signal": 1, "fair_value": 28.792492, "relative_strength": 10.789752, "rate_of_change": 0.5033735720423139, "market_dynamics": 0.212499, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.275002, "high": 39.82, "low": 39.275002, "close": 39.6502, "volume": 3142}, "trend_line": 35.860347, "activity_lines": {"activity_5": 38.638806, "activity_10": 37.861707, "activity_20": 37.089961, "activity_30": 36.545458}, "trend_signal": 1, "fair_value": 28.870605, "relative_strength": 9.201801, "rate_of_change": 0.5190359235748772, "market_dynamics": 0.451003, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.534401, "high": 39.629101, "low": 38.921299, "close": 39.1469, "volume": 9189}, "trend_line": 36.013327, "activity_lines": {"activity_5": 38.96512, "activity_10": 38.198963, "activity_20": 37.340905, "activity_30": 36.757494}, "trend_signal": 1, "fair_value": 28.944007, "relative_strength": 8.185106, "rate_of_change": 0.42659932989493793, "market_dynamics": 0.933868, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.3013, "high": 39.652, "low": 38.8284, "close": 39.484798, "volume": 16038}, "trend_line": 36.191327, "activity_lines": {"activity_5": 39.301292, "activity_10": 38.562527, "activity_20": 37.606948, "activity_30": 36.98146}, "trend_signal": 1, "fair_value": 29.018765, "relative_strength": 8.308901, "rate_of_change": 0.49426147159356976, "market_dynamics": 1.181758, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.449902, "high": 40.740002, "low": 39.449902, "close": 40.718899, "volume": 7316}, "trend_line": 36.387647, "activity_lines": {"activity_5": 39.835892, "activity_10": 39.074854, "activity_20": 37.973214, "activity_30": 37.273561}, "trend_signal": 1, "fair_value": 29.10116, "relative_strength": 12.772715, "rate_of_change": 0.5424504053139583, "market_dynamics": 1.25089, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.762402, "high": 40.935799, "low": 39.922001, "close": 40.078899, "volume": 8917}, "trend_line": 36.554843, "activity_lines": {"activity_5": 39.977899, "activity_10": 39.370456, "activity_20": 38.253294, "activity_30": 37.511707}, "trend_signal": 1, "fair_value": 29.177927, "relative_strength": 11.112815, "rate_of_change": 0.45948560510108555, "market_dynamics": 1.231949, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.1922, "high": 40.334801, "low": 39.292, "close": 39.672401, "volume": 2262}, "trend_line": 36.72151, "activity_lines": {"activity_5": 39.930053, "activity_10": 39.528043, "activity_20": 38.470682, "activity_30": 37.712839}, "trend_signal": 1, "fair_value": 29.250806, "relative_strength": 11.488439, "rate_of_change": 0.455936850829872, "market_dynamics": 1.00374, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.618301, "high": 41.519001, "low": 39.341801, "close": 41.049702, "volume": 8545}, "trend_line": 36.944557, "activity_lines": {"activity_5": 40.339827, "activity_10": 39.901776, "activity_20": 38.7968, "activity_30": 37.992077}, "trend_signal": 1, "fair_value": 29.332177, "relative_strength": 16.04393, "rate_of_change": 0.6074014930213956, "market_dynamics": 1.044535, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.430698, "high": 41.904598, "low": 40.615601, "close": 40.666199, "volume": 5188}, "trend_line": 37.179923, "activity_lines": {"activity_5": 40.494914, "activity_10": 40.143156, "activity_20": 39.059161, "activity_30": 38.232183}, "trend_signal": 1, "fair_value": 29.409808, "relative_strength": 16.021468, "rate_of_change": 0.6370789613203348, "market_dynamics": 1.061352, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.663898, "high": 41.9482, "low": 40.466599, "close": 41.8162, "volume": 12711}, "trend_line": 37.428803, "activity_lines": {"activity_5": 40.954574, "activity_10": 40.514073, "activity_20": 39.405883, "activity_30": 38.531298}, "trend_signal": 1, "fair_value": 29.494205, "relative_strength": 16.469948, "rate_of_change": 0.6693935326331896, "market_dynamics": 1.200394, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.365002, "high": 42.875, "low": 42.062599, "close": 42.783798, "volume": 31324}, "trend_line": 37.698653, "activity_lines": {"activity_5": 41.663613, "activity_10": 40.992076, "activity_20": 39.816149, "activity_30": 38.876782}, "trend_signal": 1, "fair_value": 29.583999, "relative_strength": 18.392869, "rate_of_change": 0.720968821792132, "market_dynamics": 1.495116, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.675999, "high": 42.923599, "low": 42.445, "close": 42.681099, "volume": 10765}, "trend_line": 37.944617, "activity_lines": {"activity_5": 42.158092, "activity_10": 41.387403, "activity_20": 40.189, "activity_30": 39.19823}, "trend_signal": 1, "fair_value": 29.671899, "relative_strength": 16.319895, "rate_of_change": 0.6524477147764424, "market_dynamics": 1.459361, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.066101, "high": 43.168201, "low": 42.0, "close": 42.059299, "volume": 17534}, "trend_line": 38.16128, "activity_lines": {"activity_5": 42.244726, "activity_10": 41.614568, "activity_20": 40.47551, "activity_30": 39.463693}, "trend_signal": 1, "fair_value": 29.754482, "relative_strength": 14.035318, "rate_of_change": 0.5709979889901036, "market_dynamics": 1.535478, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.056801, "high": 42.385601, "low": 39.5383, "close": 40.535702, "volume": 10302}, "trend_line": 38.317477, "activity_lines": {"activity_5": 41.756187, "activity_10": 41.511763, "activity_20": 40.593847, "activity_30": 39.616882}, "trend_signal": 1, "fair_value": 29.825881, "relative_strength": 11.927832, "rate_of_change": 0.409307549432301, "market_dynamics": 1.103601, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.319401, "high": 41.2019, "low": 40.207001, "close": 40.979099, "volume": 5854}, "trend_line": 38.50278, "activity_lines": {"activity_5": 41.424146, "activity_10": 41.470469, "activity_20": 40.729603, "activity_30": 39.788599}, "trend_signal": 1, "fair_value": 29.899257, "relative_strength": 12.344281, "rate_of_change": 0.4835991680767622, "market_dynamics": 0.566313, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.728699, "high": 41.107601, "low": 40.5, "close": 41.025101, "volume": 5735}, "trend_line": 38.702173, "activity_lines": {"activity_5": 41.163247, "activity_10": 41.432807, "activity_20": 40.842216, "activity_30": 39.95133}, "trend_signal": 1, "fair_value": 29.971975, "relative_strength": 11.576789, "rate_of_change": 0.5178665021071222, "market_dynamics": 0.049336, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.459099, "high": 41.634102, "low": 39.669998, "close": 39.669998, "volume": 3752}, "trend_line": 38.85918, "activity_lines": {"activity_5": 40.567893, "activity_10": 41.13156, "activity_20": 40.804477, "activity_30": 40.01377}, "trend_signal": 1, "fair_value": 30.034949, "relative_strength": 7.02291, "rate_of_change": 0.40568006349410957, "market_dynamics": -0.641707, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.4566, "high": 41.818199, "low": 39.317299, "close": 41.721901, "volume": 20542}, "trend_line": 39.072223, "activity_lines": {"activity_5": 40.857247, "activity_10": 41.203429, "activity_20": 40.953192, "activity_30": 40.198462}, "trend_signal": 1, "fair_value": 30.110349, "relative_strength": 9.372542, "rate_of_change": 0.5482436839892117, "market_dynamics": -0.638006, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.791698, "high": 43.439899, "low": 41.730598, "close": 43.321899, "volume": 19050}, "trend_line": 39.336883, "activity_lines": {"activity_5": 41.702426, "activity_10": 41.553985, "activity_20": 41.234684, "activity_30": 40.472634}, "trend_signal": 1, "fair_value": 30.195038, "relative_strength": 14.786927, "rate_of_change": 0.6773609988865984, "market_dynamics": -0.419741, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.997601, "high": 43.797501, "low": 42.700001, "close": 43.718899, "volume": 22538}, "trend_line": 39.60056, "activity_lines": {"activity_5": 42.494193, "activity_10": 41.928438, "activity_20": 41.520505, "activity_30": 40.755345}, "trend_signal": 1, "fair_value": 30.276008, "relative_strength": 12.856103, "rate_of_change": 0.6703047620727887, "market_dynamics": -0.075757, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.285599, "high": 43.119999, "low": 42.285599, "close": 42.566299, "volume": 23782}, "trend_line": 39.786753, "activity_lines": {"activity_5": 42.719106, "activity_10": 42.058732, "activity_20": 41.669464, "activity_30": 40.946683}, "trend_signal": 1, "fair_value": 30.34886, "relative_strength": 9.269075, "rate_of_change": 0.47017769445683555, "market_dynamics": 0.270182, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.515999, "high": 42.926601, "low": 41.622299, "close": 42.906601, "volume": 13935}, "trend_line": 39.98412, "activity_lines": {"activity_5": 42.954706, "activity_10": 42.254854, "activity_20": 41.835105, "activity_30": 41.147963}, "trend_signal": 1, "fair_value": 30.432272, "relative_strength": 7.237252, "rate_of_change": 0.49606209383309025, "market_dynamics": 0.25246, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.976501, "high": 43.23, "low": 42.520699, "close": 42.520699, "volume": 3140}, "trend_line": 40.160983, "activity_lines": {"activity_5": 42.8459, "activity_10": 42.376712, "activity_20": 41.948488, "activity_30": 41.311614}, "trend_signal": 1, "fair_value": 30.513867, "relative_strength": 7.018881, "rate_of_change": 0.44233310624318967, "market_dynamics": 0.056796, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.301201, "high": 42.301201, "low": 40.7435, "close": 41.218399, "volume": 78684}, "trend_line": 40.357403, "activity_lines": {"activity_5": 42.249739, "activity_10": 42.253399, "activity_20": 41.921776, "activity_30": 41.379834}, "trend_signal": 1, "fair_value": 30.597192, "relative_strength": 5.27452, "rate_of_change": 0.4890816542015325, "market_dynamics": -0.200848, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.631699, "high": 42.1278, "low": 38.7519, "close": 38.841702, "volume": 27171}, "trend_line": 40.478826, "activity_lines": {"activity_5": 41.00158, "activity_10": 41.685547, "activity_20": 41.660456, "activity_30": 41.282047}, "trend_signal": 1, "fair_value": 30.664038, "relative_strength": 0.241186, "rate_of_change": 0.3008692110342186, "market_dynamics": -0.511471, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.264301, "high": 39.264301, "low": 37.5956, "close": 38.1408, "volume": 32846}, "trend_line": 40.53175, "activity_lines": {"activity_5": 39.844934, "activity_10": 41.02912, "activity_20": 41.341324, "activity_30": 41.131206}, "trend_signal": 0, "fair_value": 30.717769, "relative_strength": -1.037867, "rate_of_change": 0.13074489857982644, "market_dynamics": -0.718005, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.2841, "high": 39.619999, "low": 38.278198, "close": 39.236, "volume": 9864}, "trend_line": 40.580036, "activity_lines": {"activity_5": 39.348387, "activity_10": 40.624262, "activity_20": 41.135725, "activity_30": 41.04761}, "trend_signal": 0, "fair_value": 30.779779, "relative_strength": 0.636991, "rate_of_change": 0.11913129830317562, "market_dynamics": -0.899866, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.75, "high": 40.248501, "low": 38.7159, "close": 38.7159, "volume": 34486}, "trend_line": 40.617056, "activity_lines": {"activity_5": 38.92318, "activity_10": 40.132731, "activity_20": 40.88267, "activity_30": 40.927343}, "trend_signal": 0, "fair_value": 30.834712, "relative_strength": -0.021365, "rate_of_change": 0.09122712458904245, "market_dynamics": -1.034683, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.378399, "high": 39.0891, "low": 33.883801, "close": 34.531898, "volume": 28906}, "trend_line": 40.55843, "activity_lines": {"activity_5": 37.356959, "activity_10": 38.935127, "activity_20": 40.242253, "activity_30": 40.534752}, "trend_signal": 0, "fair_value": 30.867595, "relative_strength": -3.884693, "rate_of_change": -0.1443383784388429, "market_dynamics": -1.042901, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.377499, "high": 36.169399, "low": 32.1301, "close": 34.579601, "volume": 112648}, "trend_line": 40.443416, "activity_lines": {"activity_5": 36.252406, "activity_10": 37.906014, "activity_20": 39.63559, "activity_30": 40.149021}, "trend_signal": 0, "fair_value": 30.901995, "relative_strength": -1.34666, "rate_of_change": -0.28357606544435315, "market_dynamics": -1.003766, "expectation": {"probability": 68.0047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.735401, "high": 36.775101, "low": 35.735401, "close": 36.494999, "volume": 20938}, "trend_line": 40.35113, "activity_lines": {"activity_5": 36.07046, "activity_10": 37.391325, "activity_20": 39.245805, "activity_30": 39.894284}, "trend_signal": 0, "fair_value": 30.953002, "relative_strength": -0.038472, "rate_of_change": -0.2281854727602669, "market_dynamics": -0.967283, "expectation": {"probability": 68.9576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.8339, "high": 38.176899, "low": 35.8339, "close": 38.082901, "volume": 9233}, "trend_line": 40.298886, "activity_lines": {"activity_5": 36.527533, "activity_10": 37.275733, "activity_20": 39.037197, "activity_30": 39.747947}, "trend_signal": 0, "fair_value": 31.022153, "relative_strength": 1.629203, "rate_of_change": -0.12947344969024321, "market_dynamics": -0.984236, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.230701, "high": 38.871498, "low": 37.531898, "close": 38.669399, "volume": 2083}, "trend_line": 40.28297, "activity_lines": {"activity_5": 37.25698, "activity_10": 37.35448, "activity_20": 38.906341, "activity_30": 39.642819}, "trend_signal": 0, "fair_value": 31.102011, "relative_strength": 0.16533, "rate_of_change": -0.03949488827061934, "market_dynamics": -0.967424, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.5555, "high": 39.125, "low": 38.209999, "close": 38.963402, "volume": 6421}, "trend_line": 40.26559, "activity_lines": {"activity_5": 38.087527, "activity_10": 37.556706, "activity_20": 38.819628, "activity_30": 39.557686}, "trend_signal": 0, "fair_value": 31.186004, "relative_strength": -0.166522, "rate_of_change": -0.04314478301871916, "market_dynamics": -0.978639, "expectation": {"probability": 71.8002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.82, "high": 40.700001, "low": 39.82, "close": 40.330898, "volume": 9024}, "trend_line": 40.252656, "activity_lines": {"activity_5": 39.078473, "activity_10": 38.048567, "activity_20": 38.870639, "activity_30": 39.561899}, "trend_signal": 0, "fair_value": 31.281402, "relative_strength": 0.347874, "rate_of_change": -0.03212171981088898, "market_dynamics": -0.758911, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.173, "high": 40.585499, "low": 38.529301, "close": 39.140598, "volume": 4047}, "trend_line": 40.22138, "activity_lines": {"activity_5": 39.289232, "activity_10": 38.296934, "activity_20": 38.811376, "activity_30": 39.490153}, "trend_signal": 0, "fair_value": 31.358154, "relative_strength": -1.33312, "rate_of_change": -0.07769922064272804, "market_dynamics": -0.587654, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.651699, "high": 40.120899, "low": 39.427799, "close": 39.5863, "volume": 49346}, "trend_line": 40.21851, "activity_lines": {"activity_5": 39.472186, "activity_10": 38.60816, "activity_20": 38.803534, "activity_30": 39.44918}, "trend_signal": 0, "fair_value": 31.438815, "relative_strength": -0.971253, "rate_of_change": -0.007135508528055183, "market_dynamics": -0.264142, "expectation": {"probability": 71.9653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.738098, "high": 40.200199, "low": 39.365299, "close": 40.189999, "volume": 4034}, "trend_line": 40.189853, "activity_lines": {"activity_5": 39.756146, "activity_10": 39.022779, "activity_20": 38.853586, "activity_30": 39.447341}, "trend_signal": 0, "fair_value": 31.533556, "relative_strength": -0.451254, "rate_of_change": -0.07125326124712873, "market_dynamics": 0.020587, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.456299, "high": 40.858799, "low": 39.745701, "close": 39.812698, "volume": 2175}, "trend_line": 40.161403, "activity_lines": {"activity_5": 39.812965, "activity_10": 39.341997, "activity_20": 38.874999, "activity_30": 39.423008}, "trend_signal": 0, "fair_value": 31.639206, "relative_strength": -0.828478, "rate_of_change": -0.07078901234099916, "market_dynamics": 0.162274, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.717899, "high": 40.064899, "low": 39.157799, "close": 39.594299, "volume": 37635}, "trend_line": 40.08734, "activity_lines": {"activity_5": 39.740365, "activity_10": 39.525492, "activity_20": 38.892323, "activity_30": 39.386421}, "trend_signal": 0, "fair_value": 31.737202, "relative_strength": -0.080092, "rate_of_change": -0.1844133781880141, "market_dynamics": 0.410114, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.409199, "high": 41.6054, "low": 39.2229, "close": 41.6437, "volume": 30321}, "trend_line": 40.049336, "activity_lines": {"activity_5": 40.400006, "activity_10": 39.990428, "activity_20": 39.124468, "activity_30": 39.486831}, "trend_signal": 0, "fair_value": 31.852492, "relative_strength": 3.447183, "rate_of_change": -0.09480299765462318, "market_dynamics": 0.544163, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.812302, "high": 42.2272, "low": 41.347801, "close": 41.948399, "volume": 11598}, "trend_line": 40.024913, "activity_lines": {"activity_5": 40.994339, "activity_10": 40.417152, "activity_20": 39.390027, "activity_30": 39.609352}, "trend_signal": 0, "fair_value": 31.964315, "relative_strength": 5.184252, "rate_of_change": -0.06098228445035581, "market_dynamics": 0.659977, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.033901, "high": 42.943401, "low": 42.0, "close": 42.7714, "volume": 7579}, "trend_line": 40.04865, "activity_lines": {"activity_5": 41.705533, "activity_10": 40.92323, "activity_20": 39.738528, "activity_30": 39.786544}, "trend_signal": 0, "fair_value": 32.085563, "relative_strength": 5.39302, "rate_of_change": 0.059305563012726895, "market_dynamics": 0.786843, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.491699, "high": 44.5835, "low": 42.491699, "close": 44.327099, "volume": 8989}, "trend_line": 40.17503, "activity_lines": {"activity_5": 42.763199, "activity_10": 41.637581, "activity_20": 40.233998, "activity_30": 40.062573}, "trend_signal": 0, "fair_value": 32.206993, "relative_strength": 10.004164, "rate_of_change": 0.3155661926182218, "market_dynamics": 0.903164, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.223598, "high": 44.5961, "low": 43.629002, "close": 44.34, "volume": 8895}, "trend_line": 40.28706, "activity_lines": {"activity_5": 43.524206, "activity_10": 42.256756, "activity_20": 40.715894, "activity_30": 40.331281}, "trend_signal": 1, "fair_value": 32.321687, "relative_strength": 10.442731, "rate_of_change": 0.27885480110406186, "market_dynamics": 0.994897, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.4436, "high": 44.486599, "low": 42.244801, "close": 42.194302, "volume": 10528}, "trend_line": 40.326033, "activity_lines": {"activity_5": 43.2536, "activity_10": 42.412911, "activity_20": 40.967254, "activity_30": 40.454329}, "trend_signal": 1, "fair_value": 32.424401, "relative_strength": 7.184803, "rate_of_change": 0.09673825789225052, "market_dynamics": 0.978527, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.629002, "high": 43.812599, "low": 42.617901, "close": 43.3549, "volume": 7998}, "trend_line": 40.448863, "activity_lines": {"activity_5": 43.333154, "activity_10": 42.724562, "activity_20": 41.309846, "activity_30": 40.64974}, "trend_signal": 1, "fair_value": 32.527931, "relative_strength": 8.917175, "rate_of_change": 0.30459232129279973, "market_dynamics": 0.963827, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5107, "high": 43.896702, "low": 43.108101, "close": 43.287102, "volume": 24146}, "trend_line": 40.501036, "activity_lines": {"activity_5": 43.296341, "activity_10": 42.955366, "activity_20": 41.626367, "activity_30": 40.832852}, "trend_signal": 1, "fair_value": 32.638051, "relative_strength": 7.841639, "rate_of_change": 0.12898508420371727, "market_dynamics": 0.939031, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.299999, "high": 43.744999, "low": 42.440102, "close": 43.706699, "volume": 3385}, "trend_line": 40.513863, "activity_lines": {"activity_5": 43.365014, "activity_10": 43.206149, "activity_20": 41.961081, "activity_30": 41.039669}, "trend_signal": 1, "fair_value": 32.754785, "relative_strength": 6.554033, "rate_of_change": 0.031670794791524536, "market_dynamics": 0.805805, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.4944, "high": 43.680801, "low": 42.962399, "close": 43.296398, "volume": 3453}, "trend_line": 40.49978, "activity_lines": {"activity_5": 43.33828, "activity_10": 43.311533, "activity_20": 42.21303, "activity_30": 41.219187}, "trend_signal": 1, "fair_value": 32.873588, "relative_strength": 7.135454, "rate_of_change": -0.03476094096482333, "market_dynamics": 0.785023, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.408401, "high": 43.408401, "low": 42.4557, "close": 42.692299, "volume": 3442}, "trend_line": 40.50398, "activity_lines": {"activity_5": 43.179753, "activity_10": 43.239769, "activity_20": 42.365937, "activity_30": 41.36064}, "trend_signal": 1, "fair_value": 32.986292, "relative_strength": 5.118932, "rate_of_change": 0.010370426703545838, "market_dynamics": 0.623067, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.882301, "high": 43.8302, "low": 42.758301, "close": 43.3139, "volume": 8119}, "trend_line": 40.517556, "activity_lines": {"activity_5": 43.195226, "activity_10": 43.261958, "activity_20": 42.548533, "activity_30": 41.541925}, "trend_signal": 1, "fair_value": 33.110176, "relative_strength": 5.210487, "rate_of_change": 0.03351769381675696, "market_dynamics": 0.431391, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.3521, "high": 44.180599, "low": 43.2178, "close": 43.771301, "volume": 7034}, "trend_line": 40.559243, "activity_lines": {"activity_5": 43.3659, "activity_10": 43.342484, "activity_20": 42.749782, "activity_30": 41.751844}, "trend_signal": 1, "fair_value": 33.250701, "relative_strength": 3.76842, "rate_of_change": 0.10288626490700264, "market_dynamics": 0.323951, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.014301, "high": 44.251099, "low": 41.914398, "close": 42.226501, "volume": 24512}, "trend_line": 40.592846, "activity_lines": {"activity_5": 42.98936, "activity_10": 43.123956, "activity_20": 42.779612, "activity_30": 41.859409}, "trend_signal": 1, "fair_value": 33.383968, "relative_strength": -0.86593, "rate_of_change": 0.08284917940899286, "market_dynamics": 0.210498, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.241001, "high": 42.549999, "low": 41.785301, "close": 42.336102, "volume": 13223}, "trend_line": 40.709326, "activity_lines": {"activity_5": 42.748034, "activity_10": 42.96355, "activity_20": 42.804342, "activity_30": 41.971877}, "trend_signal": 1, "fair_value": 33.516318, "relative_strength": -3.047762, "rate_of_change": 0.28694711378452176, "market_dynamics": 0.077388, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.2682, "high": 42.400002, "low": 40.669998, "close": 40.3437, "volume": 5373}, "trend_line": 40.782756, "activity_lines": {"activity_5": 41.906594, "activity_10": 42.477322, "activity_20": 42.629771, "activity_30": 41.948289}, "trend_signal": 1, "fair_value": 33.637968, "relative_strength": -5.534172, "rate_of_change": 0.18037635896993698, "market_dynamics": -0.250012, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.490501, "high": 41.6166, "low": 39.458302, "close": 40.065899, "volume": 29443}, "trend_line": 40.81042, "activity_lines": {"activity_5": 41.129127, "activity_10": 41.974233, "activity_20": 42.423013, "activity_30": 41.90204}, "trend_signal": 1, "fair_value": 33.757403, "relative_strength": -7.572575, "rate_of_change": 0.0678325908136308, "market_dynamics": -0.458733, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.210098, "high": 41.091099, "low": 40.210098, "close": 41.062302, "volume": 11944}, "trend_line": 40.888633, "activity_lines": {"activity_5": 40.900327, "activity_10": 41.712108, "activity_20": 42.308867, "activity_30": 41.91829}, "trend_signal": 1, "fair_value": 33.87207, "relative_strength": -7.40623, "rate_of_change": 0.1916495836112397, "market_dynamics": -0.711259, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.299999, "high": 41.585098, "low": 40.240002, "close": 40.348701, "volume": 5870}, "trend_line": 41.082527, "activity_lines": {"activity_5": 40.614261, "activity_10": 41.360688, "activity_20": 42.122605, "activity_30": 41.883456}, "trend_signal": 0, "fair_value": 33.98029, "relative_strength": -8.180899, "rate_of_change": 0.474200250226023, "market_dynamics": -0.905643, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.476501, "high": 40.476501, "low": 39.6838, "close": 39.512901, "volume": 5138}, "trend_line": 41.24697, "activity_lines": {"activity_5": 40.174781, "activity_10": 40.918359, "activity_20": 41.854191, "activity_30": 41.78219}, "trend_signal": 0, "fair_value": 34.068203, "relative_strength": -7.914797, "rate_of_change": 0.40027479322291587, "market_dynamics": -0.937033, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.352901, "high": 40.634899, "low": 38.6063, "close": 39.183102, "volume": 39724}, "trend_line": 41.336573, "activity_lines": {"activity_5": 39.813581, "activity_10": 40.484857, "activity_20": 41.554755, "activity_30": 41.649037}, "trend_signal": 0, "fair_value": 34.159293, "relative_strength": -8.560436, "rate_of_change": 0.21723535086335768, "market_dynamics": -0.968007, "expectation": {"probability": 61.7956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.210999, "high": 39.242199, "low": 37.792999, "close": 38.201599, "volume": 15100}, "trend_line": 41.34053, "activity_lines": {"activity_5": 39.202587, "activity_10": 39.936704, "activity_20": 41.17356, "activity_30": 41.44678}, "trend_signal": 0, "fair_value": 34.24096, "relative_strength": -8.176406, "rate_of_change": 0.00957263680276487, "market_dynamics": -1.018996, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.922501, "high": 40.002998, "low": 38.660301, "close": 40.026699, "volume": 5950}, "trend_line": 41.385773, "activity_lines": {"activity_5": 39.324247, "activity_10": 39.813339, "activity_20": 40.984025, "activity_30": 41.362017}, "trend_signal": 0, "fair_value": 34.334071, "relative_strength": -5.243299, "rate_of_change": 0.1094398160836333, "market_dynamics": -0.996524, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.9086, "high": 40.855099, "low": 39.510399, "close": 40.825699, "volume": 11769}, "trend_line": 41.44785, "activity_lines": {"activity_5": 39.78128, "activity_10": 39.903329, "activity_20": 40.883656, "activity_30": 41.325883}, "trend_signal": 0, "fair_value": 34.439685, "relative_strength": -3.575177, "rate_of_change": 0.1499959901679308, "market_dynamics": -0.845535, "expectation": {"probability": 67.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.585602, "high": 41.628601, "low": 40.513699, "close": 40.881302, "volume": 12776}, "trend_line": 41.466197, "activity_lines": {"activity_5": 40.225047, "activity_10": 40.028899, "activity_20": 40.805256, "activity_30": 41.289332}, "trend_signal": 0, "fair_value": 34.548917, "relative_strength": -2.481575, "rate_of_change": 0.044265263457570314, "market_dynamics": -0.759127, "expectation": {"probability": 67.874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.266998, "high": 41.318298, "low": 40.655998, "close": 40.999599, "volume": 1876}, "trend_line": 41.528163, "activity_lines": {"activity_5": 40.61702, "activity_10": 40.202427, "activity_20": 40.754592, "activity_30": 41.259229}, "trend_signal": 0, "fair_value": 34.661535, "relative_strength": -2.595385, "rate_of_change": 0.14943738390091135, "market_dynamics": -0.605716, "expectation": {"probability": 68.6395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.577599, "low": 40.919998, "close": 41.2873, "volume": 1820}, "trend_line": 41.584863, "activity_lines": {"activity_5": 40.983793, "activity_10": 40.41634, "activity_20": 40.737017, "activity_30": 41.243689}, "trend_signal": 0, "fair_value": 34.774404, "relative_strength": -1.46051, "rate_of_change": 0.1365338505341527, "market_dynamics": -0.414182, "expectation": {"probability": 68.9734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.446301, "high": 41.554298, "low": 41.256302, "close": 41.554298, "volume": 2594}, "trend_line": 41.63034, "activity_lines": {"activity_5": 41.233853, "activity_10": 40.656591, "activity_20": 40.754716, "activity_30": 41.241717}, "trend_signal": 0, "fair_value": 34.887402, "relative_strength": -3.367527, "rate_of_change": 0.109359504202282, "market_dynamics": -0.252874, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.659901, "high": 42.91, "low": 41.358501, "close": 42.113201, "volume": 5610}, "trend_line": 41.707023, "activity_lines": {"activity_5": 41.568373, "activity_10": 40.989514, "activity_20": 40.833896, "activity_30": 41.27287}, "trend_signal": 0, "fair_value": 34.994362, "relative_strength": -4.026801, "rate_of_change": 0.18419979274731535, "market_dynamics": -0.0618, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.1562, "high": 42.7943, "low": 41.5, "close": 42.700001, "volume": 37863}, "trend_line": 41.810547, "activity_lines": {"activity_5": 42.01266, "activity_10": 41.397047, "activity_20": 40.976549, "activity_30": 41.336933}, "trend_signal": 0, "fair_value": 35.105388, "relative_strength": -4.673566, "rate_of_change": 0.24821718874540669, "market_dynamics": 0.362899, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0434, "high": 42.2393, "low": 41.220001, "close": 41.6465, "volume": 23178}, "trend_line": 41.81064, "activity_lines": {"activity_5": 41.984534, "activity_10": 41.555087, "activity_20": 41.021709, "activity_30": 41.326349}, "trend_signal": 0, "fair_value": 35.203308, "relative_strength": -5.825134, "rate_of_change": 0.00022243191412845347, "market_dynamics": 0.621724, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.646, "high": 41.738499, "low": 40.666599, "close": 40.666599, "volume": 28609}, "trend_line": 41.767914, "activity_lines": {"activity_5": 41.586647, "activity_10": 41.490174, "activity_20": 40.978525, "activity_30": 41.25254}, "trend_signal": 0, "fair_value": 35.289902, "relative_strength": -7.90825, "rate_of_change": -0.10218929918317879, "market_dynamics": 0.722997, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.317299, "high": 40.769798, "low": 37.876701, "close": 38.613701, "volume": 87536}, "trend_line": 41.629324, "activity_lines": {"activity_5": 40.54584, "activity_10": 41.007189, "activity_20": 40.752433, "activity_30": 41.049042}, "trend_signal": 0, "fair_value": 35.369464, "relative_strength": -11.723801, "rate_of_change": -0.33180972360745775, "market_dynamics": 0.667867, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.957901, "high": 40.035999, "low": 38.610001, "close": 38.852001, "volume": 13020}, "trend_line": 41.44682, "activity_lines": {"activity_5": 39.780507, "activity_10": 40.593222, "activity_20": 40.573597, "activity_30": 40.86986}, "trend_signal": 0, "fair_value": 35.450204, "relative_strength": -10.798977, "rate_of_change": -0.4384025068482843, "market_dynamics": 0.273921, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.8866, "high": 39.0676, "low": 37.6861, "close": 37.907001, "volume": 8229}, "trend_line": 41.232387, "activity_lines": {"activity_5": 38.917587, "activity_10": 40.043322, "activity_20": 40.320829, "activity_30": 40.641485}, "trend_signal": 0, "fair_value": 35.525745, "relative_strength": -14.70419, "rate_of_change": -0.5173690044254291, "market_dynamics": -0.078429, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599499, "high": 37.604599, "low": 36.3027, "close": 36.492199, "volume": 15260}, "trend_line": 41.042317, "activity_lines": {"activity_5": 37.9026, "activity_10": 39.290264, "activity_20": 39.95441, "activity_30": 40.335666}, "trend_signal": 0, "fair_value": 35.592243, "relative_strength": -18.30589, "rate_of_change": -0.46097258448802814, "market_dynamics": -0.415352, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.509998, "high": 36.392799, "low": 34.781898, "close": 35.437599, "volume": 81480}, "trend_line": 40.778407, "activity_lines": {"activity_5": 36.8797, "activity_10": 38.427413, "activity_20": 39.505892, "activity_30": 39.974072}, "trend_signal": 0, "fair_value": 35.662548, "relative_strength": -16.65074, "rate_of_change": -0.6430192525436507, "market_dynamics": -0.66031, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.702301, "high": 35.5228, "low": 33.6735, "close": 33.986, "volume": 45985}, "trend_line": 40.46837, "activity_lines": {"activity_5": 35.721533, "activity_10": 37.406993, "activity_20": 38.941167, "activity_30": 39.535852}, "trend_signal": 0, "fair_value": 35.727077, "relative_strength": -21.481299, "rate_of_change": -0.7602969875699196, "market_dynamics": -0.816747, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.103298, "high": 35.321499, "low": 33.860001, "close": 34.133301, "volume": 21887}, "trend_line": 40.149257, "activity_lines": {"activity_5": 34.92098, "activity_10": 36.55096, "activity_20": 38.424167, "activity_30": 39.127138}, "trend_signal": 0, "fair_value": 35.795795, "relative_strength": -17.586292, "rate_of_change": -0.7885491805081388, "market_dynamics": -0.947399, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.4972, "high": 34.599602, "low": 33.292099, "close": 33.569199, "volume": 8091}, "trend_line": 39.825017, "activity_lines": {"activity_5": 34.246973, "activity_10": 35.737453, "activity_20": 37.88304, "activity_30": 38.702618}, "trend_signal": 0, "fair_value": 35.853247, "relative_strength": -18.549942, "rate_of_change": -0.8075865513526093, "market_dynamics": -1.04755, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.307999, "high": 35.189602, "low": 33.27, "close": 34.681499, "volume": 63632}, "trend_line": 39.55799, "activity_lines": {"activity_5": 34.23292, "activity_10": 35.292196, "activity_20": 37.47615, "activity_30": 38.370778}, "trend_signal": 0, "fair_value": 35.920218, "relative_strength": -16.994976, "rate_of_change": -0.6705006554046314, "market_dynamics": -1.019731, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.057499, "high": 36.240501, "low": 34.360001, "close": 35.227901, "volume": 3551}, "trend_line": 39.288457, "activity_lines": {"activity_5": 34.521713, "activity_10": 35.072922, "activity_20": 37.142735, "activity_30": 38.091417}, "trend_signal": 0, "fair_value": 35.984495, "relative_strength": -18.288606, "rate_of_change": -0.6813617173167686, "market_dynamics": -1.037567, "expectation": {"probability": 64.2542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 39.145, "low": 34.960701, "close": 38.842499, "volume": 37939}, "trend_line": 39.124164, "activity_lines": {"activity_5": 36.029353, "activity_10": 35.609732, "activity_20": 37.167727, "activity_30": 38.062646}, "trend_signal": 0, "fair_value": 36.072327, "relative_strength": -10.890532, "rate_of_change": -0.41817116920626507, "market_dynamics": -0.756013, "expectation": {"probability": 66.1372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.371399, "high": 38.68, "low": 37.089199, "close": 37.210999, "volume": 13587}, "trend_line": 38.95698, "activity_lines": {"activity_5": 36.669393, "activity_10": 35.845747, "activity_20": 37.042977, "activity_30": 37.939216}, "trend_signal": 0, "fair_value": 36.151073, "relative_strength": -14.097563, "rate_of_change": -0.4273164788901275, "market_dynamics": -0.525692, "expectation": {"probability": 62.8917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.3932, "high": 37.456699, "low": 36.065498, "close": 37.328201, "volume": 1819}, "trend_line": 38.79005, "activity_lines": {"activity_5": 37.14332, "activity_10": 36.132907, "activity_20": 36.946603, "activity_30": 37.834133}, "trend_signal": 0, "fair_value": 36.233583, "relative_strength": -13.026735, "rate_of_change": -0.42849830762035634, "market_dynamics": -0.380875, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.736698, "high": 38.41, "low": 37.5, "close": 37.685001, "volume": 19303}, "trend_line": 38.701427, "activity_lines": {"activity_5": 37.48558, "activity_10": 36.495464, "activity_20": 36.901129, "activity_30": 37.76284}, "trend_signal": 0, "fair_value": 36.316147, "relative_strength": -12.251177, "rate_of_change": -0.22846838300027544, "market_dynamics": -0.055011, "expectation": {"probability": 65.42, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.810001, "high": 37.830002, "low": 36.299999, "close": 36.474998, "volume": 5487}, "trend_line": 38.58173, "activity_lines": {"activity_5": 37.224273, "activity_10": 36.616332, "activity_20": 36.7562, "activity_30": 37.619199}, "trend_signal": 0, "fair_value": 36.389941, "relative_strength": -14.192702, "rate_of_change": -0.30928316932603583, "market_dynamics": -0.012707, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.275002, "high": 36.744999, "low": 35.654999, "close": 36.450001, "volume": 8696}, "trend_line": 38.427987, "activity_lines": {"activity_5": 36.871493, "activity_10": 36.713794, "activity_20": 36.631806, "activity_30": 37.481668}, "trend_signal": 0, "fair_value": 36.463446, "relative_strength": -16.795174, "rate_of_change": -0.398486537539915, "market_dynamics": 0.117779, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.915001, "high": 37.064999, "low": 36.549999, "close": 36.98, "volume": 6255}, "trend_line": 38.315697, "activity_lines": {"activity_5": 36.85488, "activity_10": 36.86282, "activity_20": 36.582195, "activity_30": 37.38825}, "trend_signal": 0, "fair_value": 36.535432, "relative_strength": -14.47898, "rate_of_change": -0.29220890493171436, "market_dynamics": 0.231934, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.07, "high": 36.18, "low": 35.5, "close": 35.5, "volume": 1256}, "trend_line": 38.181933, "activity_lines": {"activity_5": 36.360333, "activity_10": 36.690996, "activity_20": 36.416075, "activity_30": 37.206592}, "trend_signal": 0, "fair_value": 36.595606, "relative_strength": -18.0442, "rate_of_change": -0.3491101832233388, "market_dynamics": 0.20013, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.16, "high": 36.5, "low": 36.154999, "close": 36.470001, "volume": 1094}, "trend_line": 38.091497, "activity_lines": {"activity_5": 36.311, "activity_10": 36.660431, "activity_20": 36.376621, "activity_30": 37.096145}, "trend_signal": 0, "fair_value": 36.65795, "relative_strength": -18.571467, "rate_of_change": -0.23685547821794134, "market_dynamics": 0.243942, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.555, "high": 35.615002, "low": 35.505001, "close": 35.57, "volume": 4302}, "trend_line": 38.003777, "activity_lines": {"activity_5": 36.042667, "activity_10": 36.433711, "activity_20": 36.276104, "activity_30": 36.933468}, "trend_signal": 0, "fair_value": 36.721777, "relative_strength": -19.965029, "rate_of_change": -0.23028761510737517, "market_dynamics": 0.25354, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.529999, "high": 34.779999, "low": 34.330002, "close": 34.779999, "volume": 8495}, "trend_line": 37.828887, "activity_lines": {"activity_5": 35.571333, "activity_10": 36.057135, "activity_20": 36.124618, "activity_30": 36.725482}, "trend_signal": 0, "fair_value": 36.773622, "relative_strength": -19.99122, "rate_of_change": -0.46019110153182347, "market_dynamics": 0.188432, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.915001, "high": 35.915001, "low": 35.695, "close": 35.77, "volume": 4008}, "trend_line": 37.660363, "activity_lines": {"activity_5": 35.541333, "activity_10": 35.934422, "activity_20": 36.085673, "activity_30": 36.59265}, "trend_signal": 0, "fair_value": 36.834795, "relative_strength": -18.918818, "rate_of_change": -0.44549024135974447, "market_dynamics": 0.20574, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.740002, "high": 36.115002, "low": 34.959999, "close": 36.005001, "volume": 33855}, "trend_line": 37.49782, "activity_lines": {"activity_5": 35.670334, "activity_10": 35.880637, "activity_20": 36.083785, "activity_30": 36.485853}, "trend_signal": 0, "fair_value": 36.88721, "relative_strength": -17.953504, "rate_of_change": -0.4316023188624057, "market_dynamics": 0.306699, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.005001, "high": 37.005001, "low": 35.560001, "close": 36.720001, "volume": 31109}, "trend_line": 37.355167, "activity_lines": {"activity_5": 36.004, "activity_10": 35.980909, "activity_20": 36.15905, "activity_30": 36.435671}, "trend_signal": 0, "fair_value": 36.941292, "relative_strength": -16.321519, "rate_of_change": -0.3804301156707129, "market_dynamics": 0.480562, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.615002, "high": 36.630001, "low": 35.52, "close": 36.165001, "volume": 10721}, "trend_line": 37.184423, "activity_lines": {"activity_5": 36.136001, "activity_10": 35.997819, "activity_20": 36.180373, "activity_30": 36.358886}, "trend_signal": 0, "fair_value": 36.991708, "relative_strength": -16.811498, "rate_of_change": -0.45708268417057035, "market_dynamics": 0.439595, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.610001, "high": 37.134998, "low": 36.259998, "close": 36.634998, "volume": 52057}, "trend_line": 37.020447, "activity_lines": {"activity_5": 36.385, "activity_10": 36.105818, "activity_20": 36.242994, "activity_30": 36.323439}, "trend_signal": 0, "fair_value": 37.046668, "relative_strength": -15.848648, "rate_of_change": -0.4409803535206267, "market_dynamics": 0.62876, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.07, "high": 38.884998, "low": 37.07, "close": 38.884998, "volume": 10460}, "trend_line": 36.91284, "activity_lines": {"activity_5": 37.260333, "activity_10": 36.619545, "activity_20": 36.507286, "activity_30": 36.443733}, "trend_signal": 0, "fair_value": 37.118054, "relative_strength": -11.078478, "rate_of_change": -0.290669099700483, "market_dynamics": 0.757178, "expectation": {"probability": 57.037, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.711399, 27.191099, 27.1765, 28.1374, 28.362301, 28.8281, 28.033701, 27.837099, 27.0497, 27.394501, 26.1989, 25.702801, 27.7073, 27.629101, 29.0233, 29.544901, 30.430901, 30.754299, 32.103298, 32.749901, 32.891499, 31.909201, 32.052502, 32.255299, 33.0256, 32.855099, 33.426899, 33.726799, 33.7971, 34.085201, 34.300701, 34.2724, 34.798401, 34.774502, 34.748901, 34.426201, 33.806499, 34.609001, 34.7085, 35.334702, 35.682701, 35.861599, 35.694302, 34.840199, 35.085201, 35.3564, 35.454601, 35.717701, 37.141899, 37.0289, 37.583302, 34.0, 35.400101, 36.743198, 37.7141, 37.759201, 36.3908, 38.169201, 39.275002, 39.534401, 39.3013, 39.449902, 40.762402, 40.1922, 39.618301, 41.430698, 40.663898, 42.365002, 42.675999, 43.066101, 42.056801, 40.319401, 40.728699, 41.459099, 39.4566, 41.791698, 42.997601, 42.285599, 42.515999, 42.976501, 42.301201, 41.631699, 39.264301, 38.2841, 39.75, 38.378399, 32.377499, 35.735401, 35.8339, 38.230701, 38.5555, 39.82, 40.173, 39.651699, 39.738098, 40.456299, 39.717899, 39.409199, 41.812302, 42.033901, 42.491699, 44.223598, 44.4436, 42.629002, 43.5107, 43.299999, 43.4944, 43.408401, 42.882301, 43.3521, 44.014301, 42.241001, 42.2682, 40.490501, 40.210098, 41.299999, 40.476501, 40.352901, 39.210999, 38.922501, 39.9086, 40.585602, 41.266998, 41.0, 41.446301, 41.659901, 42.1562, 42.0434, 41.646, 40.317299, 38.957901, 38.8866, 37.599499, 35.509998, 34.702301, 34.103298, 33.4972, 33.307999, 35.057499, 35.0, 38.371399, 37.3932, 37.736698, 37.810001, 36.275002, 36.915001, 36.07, 36.16, 35.555, 34.529999, 35.915001, 35.740002, 36.005001, 36.615002, 36.610001, 37.07], "highs": [27.7556, 27.288601, 28.0776, 28.2306, 28.8118, 28.906401, 28.033701, 27.837099, 28.115801, 27.6569, 26.440201, 27.268101, 27.7073, 29.102699, 29.414301, 30.260201, 30.740999, 32.391499, 32.631401, 33.159401, 33.0, 32.388699, 32.052502, 32.700001, 33.426601, 33.3307, 33.999001, 33.9636, 34.166901, 34.515301, 34.851398, 35.273602, 35.0994, 34.9263, 35.349201, 34.426201, 34.6003, 35.150002, 35.362301, 36.138901, 35.959999, 36.251999, 35.8992, 36.187199, 35.643002, 35.591801, 36.068199, 36.618401, 37.517399, 37.384998, 38.0704, 35.372898, 36.762798, 37.189602, 37.9286, 37.800098, 38.171501, 39.596699, 39.82, 39.629101, 39.652, 40.740002, 40.935799, 40.334801, 41.519001, 41.904598, 41.9482, 42.875, 42.923599, 43.168201, 42.385601, 41.2019, 41.107601, 41.634102, 41.818199, 43.439899, 43.797501, 43.119999, 42.926601, 43.23, 42.301201, 42.1278, 39.264301, 39.619999, 40.248501, 39.0891, 36.169399, 36.775101, 38.176899, 38.871498, 39.125, 40.700001, 40.585499, 40.120899, 40.200199, 40.858799, 40.064899, 41.6054, 42.2272, 42.943401, 44.5835, 44.5961, 44.486599, 43.812599, 43.896702, 43.744999, 43.680801, 43.408401, 43.8302, 44.180599, 44.251099, 42.549999, 42.400002, 41.6166, 41.091099, 41.585098, 40.476501, 40.634899, 39.242199, 40.002998, 40.855099, 41.628601, 41.318298, 41.577599, 41.554298, 42.91, 42.7943, 42.2393, 41.738499, 40.769798, 40.035999, 39.0676, 37.604599, 36.392799, 35.5228, 35.321499, 34.599602, 35.189602, 36.240501, 39.145, 38.68, 37.456699, 38.41, 37.830002, 36.744999, 37.064999, 36.18, 36.5, 35.615002, 34.779999, 35.915001, 36.115002, 37.005001, 36.630001, 37.134998, 38.884998], "lows": [26.9771, 26.9702, 27.1765, 27.8335, 28.3475, 27.958599, 27.5441, 26.511801, 27.0497, 26.3127, 25.7234, 25.702801, 27.248301, 27.629101, 28.9422, 29.495399, 30.308701, 30.754299, 32.103298, 32.723499, 31.521601, 31.836, 31.525101, 32.255299, 32.636799, 32.301701, 32.7925, 33.496201, 33.780499, 33.942402, 34.126099, 33.877998, 34.798401, 34.450199, 34.5453, 33.434799, 33.7411, 34.099998, 34.7085, 35.1567, 35.445099, 34.946499, 34.851601, 34.742199, 34.957401, 35.0093, 34.897701, 35.5, 36.889702, 36.537399, 35.403801, 33.900501, 35.1609, 36.722599, 37.657299, 36.612202, 36.298901, 38.169201, 39.275002, 38.921299, 38.8284, 39.449902, 39.922001, 39.292, 39.341801, 40.615601, 40.466599, 42.062599, 42.445, 42.0, 39.5383, 40.207001, 40.5, 39.669998, 39.317299, 41.730598, 42.700001, 42.285599, 41.622299, 42.520699, 40.7435, 38.7519, 37.5956, 38.278198, 38.7159, 33.883801, 32.1301, 35.735401, 35.8339, 37.531898, 38.209999, 39.82, 38.529301, 39.427799, 39.365299, 39.745701, 39.157799, 39.2229, 41.347801, 42.0, 42.491699, 43.629002, 42.244801, 42.617901, 43.108101, 42.440102, 42.962399, 42.4557, 42.758301, 43.2178, 41.914398, 41.785301, 40.669998, 39.458302, 40.210098, 40.240002, 39.6838, 38.6063, 37.792999, 38.660301, 39.510399, 40.513699, 40.655998, 40.919998, 41.256302, 41.358501, 41.5, 41.220001, 40.666599, 37.876701, 38.610001, 37.6861, 36.3027, 34.781898, 33.6735, 33.860001, 33.292099, 33.27, 34.360001, 34.960701, 37.089199, 36.065498, 37.5, 36.299999, 35.654999, 36.549999, 35.5, 36.154999, 35.505001, 34.330002, 35.695, 34.959999, 35.560001, 35.52, 36.259998, 37.07], "closes": [27.0207, 26.9608, 28.0763, 28.1362, 28.7756, 28.1189, 28.0107, 27.120501, 27.2234, 26.064899, 25.780399, 27.6919, 27.493, 28.955, 29.631599, 30.3601, 30.6609, 32.141399, 32.601501, 32.7365, 32.023102, 32.052502, 31.865999, 33.019402, 32.7658, 33.190399, 33.874298, 33.903198, 34.0952, 34.557499, 34.144798, 34.8293, 35.063, 34.672401, 34.358299, 33.605202, 34.3498, 34.688301, 35.3022, 35.559399, 35.8498, 35.419998, 35.043301, 34.959801, 35.330601, 35.382099, 35.808601, 36.980499, 36.9856, 37.214802, 35.325802, 35.199001, 36.553101, 37.787399, 37.605301, 36.290699, 38.029999, 39.263599, 39.6502, 39.1469, 39.484798, 40.718899, 40.078899, 39.672401, 41.049702, 40.666199, 41.8162, 42.783798, 42.681099, 42.059299, 40.535702, 40.979099, 41.025101, 39.669998, 41.721901, 43.321899, 43.718899, 42.566299, 42.906601, 42.520699, 41.218399, 38.841702, 38.1408, 39.236, 38.7159, 34.531898, 34.579601, 36.494999, 38.082901, 38.669399, 38.963402, 40.330898, 39.140598, 39.5863, 40.189999, 39.812698, 39.594299, 41.6437, 41.948399, 42.7714, 44.327099, 44.34, 42.194302, 43.3549, 43.287102, 43.706699, 43.296398, 42.692299, 43.3139, 43.771301, 42.226501, 42.336102, 40.3437, 40.065899, 41.062302, 40.348701, 39.512901, 39.183102, 38.201599, 40.026699, 40.825699, 40.881302, 40.999599, 41.2873, 41.554298, 42.113201, 42.700001, 41.6465, 40.666599, 38.613701, 38.852001, 37.907001, 36.492199, 35.437599, 33.986, 34.133301, 33.569199, 34.681499, 35.227901, 38.842499, 37.210999, 37.328201, 37.685001, 36.474998, 36.450001, 36.98, 35.5, 36.470001, 35.57, 34.779999, 35.77, 36.005001, 36.720001, 36.165001, 36.634998, 38.884998], "volumes": [35, 0, 867, 5681, 0, 497, 7, 958, 362, 785, 1941, 416, 1257, 2057, 111, 1708, 1426, 8188, 2450, 3812, 2327, 763, 935, 636, 7175, 886, 9969, 1760, 2953, 1149, 1593, 5145, 605, 6831, 5578, 1354, 10613, 2293, 2316, 1226, 8310, 6967, 15621, 9459, 148, 5338, 5206, 4717, 2651, 463, 3204, 3623, 1847, 4940, 2321, 85, 1277, 2460, 3142, 9189, 16038, 7316, 8917, 2262, 8545, 5188, 12711, 31324, 10765, 17534, 10302, 5854, 5735, 3752, 20542, 19050, 22538, 23782, 13935, 3140, 78684, 27171, 32846, 9864, 34486, 28906, 112648, 20938, 9233, 2083, 6421, 9024, 4047, 49346, 4034, 2175, 37635, 30321, 11598, 7579, 8989, 8895, 10528, 7998, 24146, 3385, 3453, 3442, 8119, 7034, 24512, 13223, 5373, 29443, 11944, 5870, 5138, 39724, 15100, 5950, 11769, 12776, 1876, 1820, 2594, 5610, 37863, 23178, 28609, 87536, 13020, 8229, 15260, 81480, 45985, 21887, 8091, 63632, 3551, 37939, 13587, 1819, 19303, 5487, 8696, 6255, 1256, 1094, 4302, 8495, 4008, 33855, 31109, 10721, 52057, 10460], "sma": {"5": [null, null, null, null, 27.7939, 28.0136, 28.2235, 28.0324, 27.8498, 27.3077, 26.84, 26.7762, 26.8507, 27.197, 27.9104, 28.8263, 29.4201, 30.3498, 31.0791, 31.7001, 32.0327, 32.311, 32.2559, 32.3395, 32.3454, 32.5788, 32.9432, 33.3506, 33.5658, 33.9241, 34.115, 34.306, 34.538, 34.6534, 34.6136, 34.5056, 34.4097, 34.3348, 34.4608, 34.701, 35.1499, 35.3639, 35.4349, 35.3665, 35.3207, 35.2272, 35.3049, 35.6923, 36.0975, 36.4743, 36.4631, 36.3411, 36.2557, 36.416, 36.4941, 36.6871, 37.2533, 37.7954, 38.168, 38.4763, 39.1151, 39.6529, 39.8159, 39.8204, 40.2009, 40.4372, 40.6567, 41.1977, 41.7994, 42.0013, 41.9752, 41.8078, 41.4561, 40.8538, 40.7864, 41.3436, 41.8916, 42.1998, 42.8471, 43.0069, 42.5862, 41.6107, 40.7256, 39.9915, 39.2306, 37.8933, 37.0408, 36.7117, 36.4811, 36.4718, 37.3581, 38.5083, 39.0374, 39.3381, 39.6422, 39.8121, 39.6648, 40.1654, 40.6378, 41.1541, 42.057, 43.0061, 43.1162, 43.3975, 43.5007, 43.3766, 43.1679, 43.2675, 43.2593, 43.3561, 43.0601, 42.868, 42.3983, 41.7487, 41.2069, 40.8313, 40.2667, 40.0346, 39.6617, 39.4546, 39.55, 39.8237, 40.187, 40.8041, 41.1096, 41.3671, 41.7309, 41.8603, 41.7361, 41.148, 40.4958, 39.5372, 38.5063, 37.4605, 36.535, 35.5912, 34.7237, 34.3615, 34.3196, 35.2909, 35.9064, 36.6582, 37.2589, 37.5083, 37.0298, 36.9836, 36.618, 36.375, 36.194, 35.86, 35.618, 35.719, 35.769, 35.888, 36.259, 36.882], "10": [27.25189, 27.27353, 27.51987, 27.66427, 27.91912, 27.94819, 27.92093, 27.80297, 27.71919, 27.5508, 27.42677, 27.49988, 27.44155, 27.52343, 27.60903, 27.83315, 28.09817, 28.60026, 29.13807, 29.80523, 30.4295, 30.86556, 31.30286, 31.7093, 32.022721, 32.30575, 32.62709, 32.80327, 32.95264, 33.13474, 33.34691, 33.624589, 33.944289, 34.109589, 34.268839, 34.31032, 34.35787, 34.43638, 34.55708, 34.65727, 34.82777, 34.88684, 34.88487, 34.91361, 35.01084, 35.18853, 35.33441, 35.56363, 35.73197, 35.89751, 35.84511, 35.823011, 35.973991, 36.256751, 36.484221, 36.575081, 36.79722, 37.02553, 37.29199, 37.4852, 37.9011, 38.45309, 38.805669, 38.99417, 39.33861, 39.77616, 40.15478, 40.5068, 40.80989, 41.101129, 41.20622, 41.23224, 41.32686, 41.32662, 41.39384, 41.65941, 41.84968, 41.82793, 41.85048, 41.89662, 41.96489, 41.75115, 41.46272, 41.41932, 41.11872, 40.23972, 39.32579, 38.71866, 38.23629, 37.85116, 37.62566, 37.77458, 37.87456, 37.90959, 38.057, 38.58508, 39.086549, 39.601419, 39.987969, 40.398169, 40.934539, 41.335449, 41.64082, 42.01768, 42.32739, 42.71679, 43.087, 43.19186, 43.32841, 43.4284, 43.21834, 43.01795, 42.83289, 42.50399, 42.28151, 41.94571, 41.567361, 41.216441, 40.705211, 40.330751, 40.19067, 40.04519, 40.11078, 40.23292, 40.28212, 40.45857, 40.77728, 41.02362, 41.27012, 41.12882, 40.93145, 40.63402, 40.18328, 39.59831, 38.84148, 38.04349, 37.13041, 36.43391, 35.89004, 35.91292, 35.74882, 35.69094, 35.81022, 35.91396, 36.16036, 36.44503, 36.63811, 36.81696, 36.85117, 36.44492, 36.30082, 36.1685, 36.072, 36.041, 36.0595, 36.25], "20": [26.1546, 26.290935, 26.43472, 26.58449, 26.77694, 26.96005, 27.120335, 27.228205, 27.340215, 27.35595, 27.33933, 27.386705, 27.48071, 27.59385, 27.764075, 27.89067, 28.00955, 28.201615, 28.42863, 28.678015, 28.928135, 29.18272, 29.372205, 29.616365, 29.815875, 30.06945, 30.36263, 30.701765, 31.045355, 31.469985, 31.888205, 32.245075, 32.623575, 32.909445, 33.14578, 33.308035, 33.49248, 33.619825, 33.75486, 33.896005, 34.08734, 34.255715, 34.41458, 34.5116, 34.63984, 34.749425, 34.84614, 35.000005, 35.144525, 35.27739, 35.33644, 35.354925, 35.42943, 35.58518, 35.74753, 35.881805, 36.065815, 36.29458, 36.51198, 36.691355, 36.873105, 37.13805, 37.38983, 37.62546, 37.911415, 38.17562, 38.476, 38.766165, 39.05094, 39.293165, 39.55366, 39.842665, 40.066265, 40.160395, 40.366225, 40.717785, 41.00223, 41.167365, 41.330185, 41.498875, 41.585555, 41.491695, 41.39479, 41.37297, 41.25628, 40.949565, 40.587735, 40.273295, 40.043385, 39.87389, 39.795275, 39.762865, 39.66864, 39.664455, 39.58786, 39.4124, 39.20617, 39.16004, 39.11213, 39.124665, 39.2801, 39.555015, 39.75769, 39.963635, 40.192195, 40.650935, 41.086775, 41.39664, 41.65819, 41.913285, 42.07644, 42.1767, 42.236855, 42.260835, 42.30445, 42.33125, 42.32718, 42.20415, 42.01681, 41.879575, 41.704505, 41.53157, 41.471835, 41.368455, 41.281815, 41.20214, 41.17232, 41.12003, 40.987665, 40.729785, 40.56106, 40.339605, 40.14703, 39.915615, 39.5618, 39.25103, 38.953845, 38.728765, 38.58008, 38.52087, 38.340135, 38.16248, 37.99675, 37.756135, 37.50092, 37.24426, 36.88426, 36.625435, 36.370605, 36.17892, 36.02482, 35.92972, 35.94111, 35.97748, 36.10993, 36.347515], "30": [25.924333, 25.943997, 25.97461, 26.03908, 26.12305, 26.18959, 26.252663, 26.341013, 26.451147, 26.539533, 26.578657, 26.693917, 26.77033, 26.89747, 27.054303, 27.251083, 27.44628, 27.685557, 27.9395, 28.172377, 28.369387, 28.546323, 28.75476, 28.965667, 29.183623, 29.362363, 29.54873, 29.7355, 29.936633, 30.16359, 30.40106, 30.663343, 30.896233, 31.114107, 31.300197, 31.483073, 31.694377, 31.946637, 32.21593, 32.532413, 32.86806, 33.125663, 33.37734, 33.5775, 33.767467, 33.934867, 34.106457, 34.26776, 34.413897, 34.563173, 34.673263, 34.778147, 34.934383, 35.093317, 35.254633, 35.357977, 35.4965, 35.67518, 35.860347, 36.013327, 36.191327, 36.387647, 36.554843, 36.72151, 36.944557, 37.179923, 37.428803, 37.698653, 37.944617, 38.16128, 38.317477, 38.50278, 38.702173, 38.85918, 39.072223, 39.336883, 39.60056, 39.786753, 39.98412, 40.160983, 40.357403, 40.478826, 40.53175, 40.580036, 40.617056, 40.55843, 40.443416, 40.35113, 40.298886, 40.28297, 40.26559, 40.252656, 40.22138, 40.21851, 40.189853, 40.161403, 40.08734, 40.049336, 40.024913, 40.04865, 40.17503, 40.28706, 40.326033, 40.448863, 40.501036, 40.513863, 40.49978, 40.50398, 40.517556, 40.559243, 40.592846, 40.709326, 40.782756, 40.81042, 40.888633, 41.082527, 41.24697, 41.336573, 41.34053, 41.385773, 41.44785, 41.466197, 41.528163, 41.584863, 41.63034, 41.707023, 41.810547, 41.81064, 41.767914, 41.629324, 41.44682, 41.232387, 41.042317, 40.778407, 40.46837, 40.149257, 39.825017, 39.55799, 39.288457, 39.124164, 38.95698, 38.79005, 38.701427, 38.58173, 38.427987, 38.315697, 38.181933, 38.091497, 38.003777, 37.828887, 37.660363, 37.49782, 37.355167, 37.184423, 37.020447, 36.91284], "50": [25.060314, 25.09732, 25.179086, 25.304822, 25.451596, 25.580184, 25.713074, 25.826802, 25.907784, 25.959754, 25.959394, 26.01377, 26.0544, 26.123472, 26.229106, 26.359484, 26.50408, 26.673312, 26.846812, 26.992992, 27.125854, 27.239486, 27.333648, 27.469994, 27.60018, 27.741534, 27.89665, 28.085314, 28.28883, 28.511714, 28.702476, 28.91438, 29.111628, 29.30226, 29.490894, 29.673864, 29.86476, 30.059264, 30.265644, 30.461828, 30.656568, 30.83008, 31.018688, 31.18404, 31.36611, 31.517188, 31.667694, 31.841302, 32.01979, 32.20911, 32.375212, 32.539976, 32.709512, 32.902536, 33.07913, 33.242566, 33.442952, 33.685814, 33.93435, 34.19599, 34.470078, 34.730618, 34.982336, 35.196684, 35.425046, 35.631168, 35.854274, 36.067122, 36.268714, 36.45517, 36.625422, 36.803954, 36.987136, 37.120148, 37.29927, 37.5019, 37.698792, 37.872054, 38.048282, 38.207546, 38.349018, 38.429266, 38.490822, 38.582094, 38.669246, 38.68778, 38.692376, 38.72851, 38.784124, 38.846324, 38.908596, 39.006814, 39.08876, 39.18129, 39.278478, 39.36709, 39.442804, 39.536068, 39.635324, 39.746456, 39.926482, 40.109302, 40.222126, 40.333476, 40.447112, 40.595432, 40.70076, 40.769334, 40.842608, 40.935096, 40.98993, 41.022274, 41.02757, 41.03544, 41.035692, 41.029342, 40.983276, 40.911262, 40.821672, 40.78102, 40.78682, 40.784864, 40.784354, 40.8167, 40.813348, 40.789174, 40.768796, 40.7504, 40.7056, 40.62746, 40.580132, 40.561438, 40.528466, 40.452498, 40.3579, 40.349928, 40.32972, 40.29345, 40.23635, 40.239812, 40.204764, 40.14471, 40.115598, 40.053372, 39.978572, 39.921918, 39.840032, 39.736558, 39.60899, 39.449162, 39.27802, 39.11132, 39.001834, 38.858036, 38.724994, 38.62856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.511116, 32.559806, 32.608206, 32.663733, 32.721209, 32.787882, 32.85638, 32.921086, 32.981506, 33.034107, 33.080165, 33.128359, 33.175205, 33.221189, 33.267319, 33.307947, 33.351369, 33.383379, 33.421771, 33.470858, 33.548414, 33.612934, 33.681283, 33.747188, 33.81028, 33.865609, 33.918271, 33.964916, 34.011245, 34.058553, 34.104972, 34.160007, 34.214479, 34.278139, 34.349717, 34.425708, 34.511685]}, "ema": {"5": [null, null, null, null, 27.7939, 27.9022, 27.9384, 27.6658, 27.5183, 27.0338, 26.616, 26.9746, 27.1474, 27.75, 28.3772, 29.0381, 29.5791, 30.4332, 31.156, 31.6828, 31.7962, 31.8817, 31.8764, 32.2574, 32.4269, 32.6814, 33.079, 33.3537, 33.6009, 33.9198, 33.9948, 34.273, 34.5363, 34.5817, 34.5072, 34.2065, 34.2543, 34.399, 34.7, 34.9865, 35.2743, 35.3228, 35.2297, 35.1397, 35.2033, 35.2629, 35.4448, 35.9567, 36.2997, 36.6047, 36.1784, 35.8519, 36.0857, 36.6529, 36.9704, 36.7438, 37.1725, 37.8696, 38.4631, 38.691, 38.9556, 39.5434, 39.7219, 39.7054, 40.1535, 40.3244, 40.8217, 41.4757, 41.8775, 41.9381, 41.4706, 41.3068, 41.2129, 40.6986, 41.0397, 41.8004, 42.4399, 42.482, 42.6236, 42.5893, 42.1323, 41.0354, 40.0706, 39.7924, 39.4336, 37.7997, 36.7263, 36.6492, 37.1271, 37.6412, 38.0819, 38.8316, 38.9346, 39.1518, 39.4979, 39.6028, 39.6, 40.2812, 40.8369, 41.4818, 42.4302, 43.0668, 42.776, 42.9689, 43.075, 43.2856, 43.2892, 43.0902, 43.1648, 43.367, 42.9868, 42.7699, 41.9612, 41.3294, 41.2404, 40.9432, 40.4664, 40.0386, 39.4263, 39.6264, 40.0262, 40.3112, 40.5407, 40.7896, 41.0445, 41.4007, 41.8338, 41.7714, 41.4031, 40.4733, 39.9329, 39.2576, 38.3358, 37.3697, 36.2418, 35.539, 34.8824, 34.8154, 34.9529, 36.2494, 36.57, 36.8227, 37.1101, 36.8984, 36.749, 36.826, 36.384, 36.4127, 36.1318, 35.6812, 35.7108, 35.8089, 36.1126, 36.13, 36.2984, 37.1606], "10": [null, null, null, null, null, null, null, null, null, 27.5508, 27.2289, 27.3131, 27.3458, 27.6384, 28.0008, 28.4298, 28.8354, 29.4365, 30.012, 30.5073, 30.7829, 31.0138, 31.1687, 31.5052, 31.7344, 31.9991, 32.3401, 32.6243, 32.8917, 33.1946, 33.3674, 33.6332, 33.8931, 34.0348, 34.0936, 34.0048, 34.0675, 34.1804, 34.3844, 34.598, 34.8256, 34.9337, 34.9536, 34.9547, 35.0231, 35.0884, 35.2193, 35.5395, 35.8024, 36.0592, 35.9259, 35.7937, 35.9318, 36.2692, 36.5121, 36.4719, 36.7552, 37.2112, 37.6547, 37.926, 38.2094, 38.6657, 38.9226, 39.059, 39.4209, 39.6473, 40.0417, 40.5402, 40.9295, 41.1349, 41.026, 41.0174, 41.0188, 40.7736, 40.946, 41.378, 41.8036, 41.9423, 42.1176, 42.1909, 42.0141, 41.4373, 40.8379, 40.5467, 40.2138, 39.1807, 38.3442, 38.0079, 38.0216, 38.1394, 38.2892, 38.6604, 38.7477, 38.9002, 39.1347, 39.258, 39.3191, 39.7418, 40.143, 40.6209, 41.2947, 41.8484, 41.9113, 42.1738, 42.3762, 42.6181, 42.7414, 42.7325, 42.8382, 43.0079, 42.8658, 42.7695, 42.3284, 41.9171, 41.7617, 41.5048, 41.1426, 40.7863, 40.3164, 40.2637, 40.3659, 40.4596, 40.5578, 40.6904, 40.8475, 41.0776, 41.3726, 41.4224, 41.285, 40.7993, 40.4452, 39.9837, 39.3489, 38.6378, 37.792, 37.1268, 36.4799, 36.153, 35.9848, 36.5044, 36.6328, 36.7593, 36.9276, 36.8453, 36.7734, 36.811, 36.5726, 36.554, 36.3751, 36.085, 36.0278, 36.0236, 36.1502, 36.1529, 36.2406, 36.7214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.678, 28.9966, 29.2876, 29.5332, 29.8652, 30.1414, 30.4318, 30.7597, 31.0591, 31.3482, 31.6539, 31.8911, 32.1709, 32.4464, 32.6584, 32.8203, 32.895, 33.0336, 33.1912, 33.3922, 33.5986, 33.813, 33.9661, 34.0687, 34.1535, 34.2656, 34.372, 34.5088, 34.7442, 34.9577, 35.1726, 35.1872, 35.1883, 35.3183, 35.5535, 35.7489, 35.8005, 36.0128, 36.3224, 36.6393, 36.8782, 37.1264, 37.4686, 37.7172, 37.9034, 38.203, 38.4376, 38.7594, 39.1427, 39.4797, 39.7253, 39.8025, 39.9146, 40.0203, 39.987, 40.1522, 40.4541, 40.765, 40.9366, 41.1242, 41.2572, 41.2535, 41.0238, 40.7492, 40.6051, 40.4252, 39.8639, 39.3607, 39.0877, 38.992, 38.9613, 38.9615, 39.0919, 39.0966, 39.1432, 39.2429, 39.2972, 39.3255, 39.5462, 39.775, 40.0604, 40.4667, 40.8356, 40.965, 41.1926, 41.3921, 41.6125, 41.7729, 41.8605, 41.9989, 42.1677, 42.1733, 42.1888, 42.0131, 41.8276, 41.7547, 41.6208, 41.4201, 41.207, 40.9208, 40.8356, 40.8347, 40.8391, 40.8544, 40.8956, 40.9584, 41.0684, 41.2238, 41.264, 41.2071, 40.9601, 40.7594, 40.4877, 40.1072, 39.6625, 39.1218, 38.6467, 38.1632, 37.8316, 37.5836, 37.7035, 37.6566, 37.6253, 37.631, 37.5209, 37.4189, 37.3771, 37.1983, 37.129, 36.9805, 36.7709, 36.6756, 36.6117, 36.622, 36.5785, 36.5839, 36.8031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1636, 30.4205, 30.7049, 30.9861, 31.2239, 31.4261, 31.5667, 31.7463, 31.9361, 32.1532, 32.373, 32.5973, 32.7794, 32.9255, 33.0567, 33.2034, 33.344, 33.503, 33.7273, 33.9375, 34.149, 34.2249, 34.2878, 34.4339, 34.6503, 34.8409, 34.9344, 35.1342, 35.4006, 35.6747, 35.8988, 36.1301, 36.4262, 36.6618, 36.8561, 37.1266, 37.355, 37.6428, 37.9745, 38.2781, 38.5221, 38.652, 38.8021, 38.9455, 38.9923, 39.1684, 39.4363, 39.7126, 39.8967, 40.0909, 40.2477, 40.3103, 40.2156, 40.0817, 40.0272, 39.9426, 39.5935, 39.27, 39.091, 39.0259, 39.0029, 39.0004, 39.0862, 39.0897, 39.1218, 39.1907, 39.2308, 39.2543, 39.4084, 39.5723, 39.7787, 40.0721, 40.3475, 40.4666, 40.653, 40.8229, 41.009, 41.1565, 41.2556, 41.3884, 41.5421, 41.5863, 41.6347, 41.5514, 41.4555, 41.4302, 41.3604, 41.2412, 41.1084, 40.9209, 40.8632, 40.8608, 40.8621, 40.871, 40.8978, 40.9402, 41.0159, 41.1245, 41.1582, 41.1265, 40.9644, 40.8281, 40.6396, 40.3721, 40.0537, 39.6622, 39.3055, 38.9354, 38.661, 38.4395, 38.4655, 38.3846, 38.3164, 38.2757, 38.1595, 38.0492, 37.9802, 37.8202, 37.7331, 37.5936, 37.412, 37.3061, 37.2222, 37.1898, 37.1236, 37.0921, 37.2078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2091, 32.3313, 32.4438, 32.6049, 32.8082, 32.9963, 33.1255, 33.3178, 33.551, 33.7902, 34.0002, 34.2153, 34.4704, 34.6903, 34.8857, 35.1274, 35.3446, 35.5984, 35.8802, 36.1469, 36.3787, 36.5418, 36.7158, 36.8848, 36.994, 37.1794, 37.4203, 37.6673, 37.8594, 38.0573, 38.2324, 38.3495, 38.3688, 38.3598, 38.3942, 38.4068, 38.2548, 38.1107, 38.0474, 38.0488, 38.0731, 38.108, 38.1952, 38.2323, 38.2854, 38.36, 38.417, 38.4632, 38.5879, 38.7197, 38.8786, 39.0922, 39.298, 39.4116, 39.5663, 39.7122, 39.8688, 40.0032, 40.1087, 40.2344, 40.3731, 40.4458, 40.5199, 40.513, 40.4955, 40.5177, 40.5111, 40.4719, 40.4214, 40.3343, 40.3223, 40.342, 40.3632, 40.3881, 40.4234, 40.4677, 40.5323, 40.6173, 40.6576, 40.658, 40.5778, 40.5101, 40.408, 40.2545, 40.0656, 39.8272, 39.6039, 39.3672, 39.1835, 39.0284, 39.0211, 38.9501, 38.8865, 38.8394, 38.7466, 38.6566, 38.5908, 38.4696, 38.3912, 38.2806, 38.1433, 38.0502, 37.97, 37.921, 37.8521, 37.8044, 37.8468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.67772, 27.37038, 27.52304, 27.710587, 28.106267, 28.214593, 28.21364, 27.84596, 27.5763, 26.981327, 26.472233, 26.756206, 26.995133, 27.69656, 28.50808, 29.324653, 29.93618, 30.843273, 31.59384, 32.146307, 32.253981, 32.260588, 32.112254, 32.366748, 32.508847, 32.790527, 33.222353, 33.542359, 33.790552, 34.121126, 34.194685, 34.432786, 34.685119, 34.729933, 34.631566, 34.295447, 34.2435, 34.336354, 34.65882, 35.025033, 35.407973, 35.498006, 35.391126, 35.232747, 35.220794, 35.24126, 35.435074, 35.993613, 36.424707, 36.797147, 36.414308, 35.992955, 36.063608, 36.574187, 36.970614, 36.902807, 37.35044, 38.020539, 38.638806, 38.96512, 39.301292, 39.835892, 39.977899, 39.930053, 40.339827, 40.494914, 40.954574, 41.663613, 42.158092, 42.244726, 41.756187, 41.424146, 41.163247, 40.567893, 40.857247, 41.702426, 42.494193, 42.719106, 42.954706, 42.8459, 42.249739, 41.00158, 39.844934, 39.348387, 38.92318, 37.356959, 36.252406, 36.07046, 36.527533, 37.25698, 38.087527, 39.078473, 39.289232, 39.472186, 39.756146, 39.812965, 39.740365, 40.400006, 40.994339, 41.705533, 42.763199, 43.524206, 43.2536, 43.333154, 43.296341, 43.365014, 43.33828, 43.179753, 43.195226, 43.3659, 42.98936, 42.748034, 41.906594, 41.129127, 40.900327, 40.614261, 40.174781, 39.813581, 39.202587, 39.324247, 39.78128, 40.225047, 40.61702, 40.983793, 41.233853, 41.568373, 42.01266, 41.984534, 41.586647, 40.54584, 39.780507, 38.917587, 37.9026, 36.8797, 35.721533, 34.92098, 34.246973, 34.23292, 34.521713, 36.029353, 36.669393, 37.14332, 37.48558, 37.224273, 36.871493, 36.85488, 36.360333, 36.311, 36.042667, 35.571333, 35.541333, 35.670334, 36.004, 36.136001, 36.385, 37.260333], "10": [27.533318, 27.480393, 27.626351, 27.738411, 27.940471, 27.976794, 27.98816, 27.842627, 27.737251, 27.436471, 27.11458, 27.162785, 27.161534, 27.436707, 27.820011, 28.320205, 28.834342, 29.569474, 30.296973, 30.951233, 31.354482, 31.649573, 31.831471, 32.14357, 32.335661, 32.547966, 32.833156, 33.065176, 33.300072, 33.591865, 33.775512, 34.045037, 34.306567, 34.43895, 34.48417, 34.363509, 34.370687, 34.430766, 34.588188, 34.770427, 34.987251, 35.094929, 35.123376, 35.137, 35.212817, 35.280318, 35.393058, 35.692347, 35.950887, 36.220493, 36.116546, 35.999072, 36.131815, 36.461526, 36.706717, 36.671531, 36.936062, 37.384494, 37.861707, 38.198963, 38.562527, 39.074854, 39.370456, 39.528043, 39.901776, 40.143156, 40.514073, 40.992076, 41.387403, 41.614568, 41.511763, 41.470469, 41.432807, 41.13156, 41.203429, 41.553985, 41.928438, 42.058732, 42.254854, 42.376712, 42.253399, 41.685547, 41.02912, 40.624262, 40.132731, 38.935127, 37.906014, 37.391325, 37.275733, 37.35448, 37.556706, 38.048567, 38.296934, 38.60816, 39.022779, 39.341997, 39.525492, 39.990428, 40.417152, 40.92323, 41.637581, 42.256756, 42.412911, 42.724562, 42.955366, 43.206149, 43.311533, 43.239769, 43.261958, 43.342484, 43.123956, 42.96355, 42.477322, 41.974233, 41.712108, 41.360688, 40.918359, 40.484857, 39.936704, 39.813339, 39.903329, 40.028899, 40.202427, 40.41634, 40.656591, 40.989514, 41.397047, 41.555087, 41.490174, 41.007189, 40.593222, 40.043322, 39.290264, 38.427413, 37.406993, 36.55096, 35.737453, 35.292196, 35.072922, 35.609732, 35.845747, 36.132907, 36.495464, 36.616332, 36.713794, 36.86282, 36.690996, 36.660431, 36.433711, 36.057135, 35.934422, 35.880637, 35.980909, 35.997819, 36.105818, 36.619545], "20": [26.799458, 26.876239, 27.046274, 27.208319, 27.416997, 27.544802, 27.644864, 27.64488, 27.644422, 27.522964, 27.372911, 27.406489, 27.416613, 27.557021, 27.751093, 27.998333, 28.262165, 28.655674, 29.074711, 29.484984, 29.803564, 30.101123, 30.356673, 30.704025, 31.003971, 31.325355, 31.687721, 32.024918, 32.348102, 32.682592, 32.937336, 33.217441, 33.485814, 33.680941, 33.818927, 33.862681, 33.961897, 34.075785, 34.236011, 34.407872, 34.593947, 34.720867, 34.795876, 34.847801, 34.925801, 34.996493, 35.097367, 35.300639, 35.489743, 35.686913, 35.691523, 35.678434, 35.792546, 36.017114, 36.209507, 36.261237, 36.465827, 36.770378, 37.089961, 37.340905, 37.606948, 37.973214, 38.253294, 38.470682, 38.7968, 39.059161, 39.405883, 39.816149, 40.189, 40.47551, 40.593847, 40.729603, 40.842216, 40.804477, 40.953192, 41.234684, 41.520505, 41.669464, 41.835105, 41.948488, 41.921776, 41.660456, 41.341324, 41.135725, 40.88267, 40.242253, 39.63559, 39.245805, 39.037197, 38.906341, 38.819628, 38.870639, 38.811376, 38.803534, 38.853586, 38.874999, 38.892323, 39.124468, 39.390027, 39.738528, 40.233998, 40.715894, 40.967254, 41.309846, 41.626367, 41.961081, 42.21303, 42.365937, 42.548533, 42.749782, 42.779612, 42.804342, 42.629771, 42.423013, 42.308867, 42.122605, 41.854191, 41.554755, 41.17356, 40.984025, 40.883656, 40.805256, 40.754592, 40.737017, 40.754716, 40.833896, 40.976549, 41.021709, 40.978525, 40.752433, 40.573597, 40.320829, 39.95441, 39.505892, 38.941167, 38.424167, 37.88304, 37.47615, 37.142735, 37.167727, 37.042977, 36.946603, 36.901129, 36.7562, 36.631806, 36.582195, 36.416075, 36.376621, 36.276104, 36.124618, 36.085673, 36.083785, 36.15905, 36.180373, 36.242994, 36.507286], "30": [26.300821, 26.367689, 26.505257, 26.644715, 26.821264, 26.950029, 27.06752, 27.123509, 27.180438, 27.155518, 27.106542, 27.178364, 27.229918, 27.370864, 27.54726, 27.760537, 27.980525, 28.283436, 28.600594, 28.910078, 29.158512, 29.396132, 29.610305, 29.885443, 30.130613, 30.389114, 30.680207, 30.96114, 31.242411, 31.540532, 31.797384, 32.083077, 32.366926, 32.610549, 32.819852, 32.968562, 33.153512, 33.346669, 33.563157, 33.778864, 33.992889, 34.15753, 34.281249, 34.383343, 34.496446, 34.600616, 34.721502, 34.906924, 35.082269, 35.262973, 35.312174, 35.346093, 35.460606, 35.644672, 35.806735, 35.873578, 36.045967, 36.289005, 36.545458, 36.757494, 36.98146, 37.273561, 37.511707, 37.712839, 37.992077, 38.232183, 38.531298, 38.876782, 39.19823, 39.463693, 39.616882, 39.788599, 39.95133, 40.01377, 40.198462, 40.472634, 40.755345, 40.946683, 41.147963, 41.311614, 41.379834, 41.282047, 41.131206, 41.04761, 40.927343, 40.534752, 40.149021, 39.894284, 39.747947, 39.642819, 39.557686, 39.561899, 39.490153, 39.44918, 39.447341, 39.423008, 39.386421, 39.486831, 39.609352, 39.786544, 40.062573, 40.331281, 40.454329, 40.64974, 40.832852, 41.039669, 41.219187, 41.36064, 41.541925, 41.751844, 41.859409, 41.971877, 41.948289, 41.90204, 41.91829, 41.883456, 41.78219, 41.649037, 41.44678, 41.362017, 41.325883, 41.289332, 41.259229, 41.243689, 41.241717, 41.27287, 41.336933, 41.326349, 41.25254, 41.049042, 40.86986, 40.641485, 40.335666, 39.974072, 39.535852, 39.127138, 38.702618, 38.370778, 38.091417, 38.062646, 37.939216, 37.834133, 37.76284, 37.619199, 37.481668, 37.38825, 37.206592, 37.096145, 36.933468, 36.725482, 36.59265, 36.485853, 36.435671, 36.358886, 36.323439, 36.443733], "50": [25.771964, 25.846493, 25.963315, 26.079281, 26.21539, 26.31999, 26.415304, 26.470497, 26.525266, 26.531427, 26.524394, 26.592335, 26.650344, 26.764093, 26.901667, 27.063667, 27.23235, 27.453421, 27.685899, 27.916867, 28.114126, 28.307328, 28.48876, 28.711731, 28.919409, 29.138634, 29.379134, 29.614685, 29.850367, 30.096197, 30.317102, 30.55737, 30.798492, 31.016562, 31.214838, 31.376183, 31.559553, 31.748712, 31.954317, 32.161915, 32.373208, 32.56001, 32.725234, 32.879787, 33.042398, 33.199887, 33.368178, 33.576523, 33.778261, 33.981987, 34.10421, 34.214947, 34.372324, 34.571457, 34.755879, 34.881823, 35.069565, 35.297826, 35.531724, 35.736137, 35.943542, 36.188593, 36.39833, 36.582254, 36.811784, 37.01732, 37.25987, 37.531616, 37.790987, 38.018069, 38.17809, 38.348823, 38.514358, 38.619568, 38.800029, 39.03621, 39.280014, 39.470897, 39.66833, 39.843719, 39.961792, 39.981113, 39.9698, 39.999023, 40.00427, 39.842021, 39.680916, 39.594745, 39.569427, 39.564928, 39.569519, 39.625295, 39.630542, 39.650053, 39.689611, 39.71056, 39.71947, 39.80578, 39.900381, 40.023365, 40.202998, 40.376077, 40.457842, 40.580696, 40.696524, 40.824351, 40.930271, 41.008371, 41.108158, 41.223009, 41.273652, 41.326443, 41.299832, 41.26212, 41.263173, 41.236232, 41.176764, 41.106169, 40.999908, 40.968732, 40.970484, 40.974189, 40.98261, 41.002334, 41.031259, 41.082234, 41.157168, 41.191588, 41.188302, 41.106266, 41.036641, 40.931812, 40.772234, 40.572592, 40.319004, 40.074902, 39.808991, 39.587492, 39.388843, 39.334182, 39.215405, 39.102599, 39.00614, 38.863371, 38.722063, 38.604472, 38.431063, 38.298905, 38.135511, 37.946138, 37.801857, 37.673504, 37.579727, 37.468478, 37.3813, 37.387575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7665, 0.9466, 1.0705, 1.1595, 1.256, 1.3362, 1.2418, 1.3398, 1.2067, 1.3487, 1.7896, 2.0872, 2.525, 2.93, 3.2719, 3.3808, 3.3633, 3.1091, 2.9179, 2.8158, 2.8701, 2.8587, 2.7612, 2.6577, 2.5802, 2.7288, 2.8845, 3.1203, 3.2054, 3.1512, 2.9576, 2.6733, 2.5833, 2.6757, 2.9256, 3.333, 3.7031, 3.6906, 3.6051, 3.2124, 2.7364, 2.4428, 2.1845, 2.0557, 1.9144, 1.8515, 1.6619, 1.4894, 1.5124, 1.5338, 1.6767, 1.6672, 1.6091, 1.658, 1.7181, 1.8535, 1.9575, 1.9971, 1.9367, 1.9664, 2.0812, 2.1773, 2.3908, 2.661, 2.7069, 2.6395, 2.3743, 2.133, 1.9965, 1.8288, 1.9697, 2.1663, 2.3213, 2.387, 2.3339, 2.095, 1.9112, 1.7395, 1.3696, 1.0434, 0.6434, 0.1967, -0.2179, -0.5641, -0.7833, -0.6792, -0.4397, -0.244, -0.1923, -0.16, -0.1881, -0.2267, -0.3333, -0.4206, -0.4104, -0.2807, 0.2187, 0.5936, 0.7523, 0.9993, 0.8115, 0.563, 0.4309, 0.1363, 0.0408, 0.112, 0.2298, 0.507, 0.6545, 0.6193, 0.7287, 0.9167, 1.1383, 1.2893, 1.1052, 0.7381, 0.487, 0.3136, 0.4539, 0.4811, 0.4403, 0.5808, 0.68, 0.5429, 0.3305, -0.1863, -0.8699, -1.383, -1.7372, -2.044, -2.3607, -2.6269, -2.966, -2.9928, -2.9156, -2.5532, -2.1796, -1.9413, -1.4942, -1.3864, -1.3579, -1.2229, -1.3423, -1.2706, -1.1039, -1.2705, -1.366, -1.5586, -1.7067, -1.7036, -1.6992, -1.56], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 66.79, 67.9, 72.72, 74.03, 74.42, 68.6, 68.71, 67.12, 71.5, 69.32, 70.92, 73.34, 73.44, 74.13, 75.78, 71.41, 74.08, 74.94, 70.71, 67.42, 60.18, 64.26, 65.97, 68.88, 70.04, 71.33, 66.74, 62.91, 62.06, 64.36, 64.68, 67.3, 73.19, 73.21, 74.26, 55.09, 54.08, 62.07, 67.61, 66.08, 56.18, 63.89, 68.16, 69.39, 65.84, 67.06, 71.11, 66.54, 63.74, 68.57, 65.93, 69.69, 72.45, 71.7, 67.2, 57.64, 59.45, 59.64, 51.84, 60.31, 65.41, 66.56, 60.3, 61.45, 59.34, 52.77, 43.34, 41.01, 45.9, 44.03, 32.56, 32.77, 40.92, 46.69, 48.68, 49.7, 54.23, 50.01, 51.53, 53.59, 52.1, 51.21, 58.39, 59.34, 61.89, 66.21, 66.24, 56.09, 59.69, 59.38, 60.73, 58.68, 55.71, 58.07, 59.76, 52.1, 52.57, 44.19, 43.15, 47.86, 44.99, 41.82, 40.6, 37.14, 46.31, 49.76, 50.0, 50.54, 51.91, 53.2, 55.88, 58.56, 52.41, 47.41, 39.03, 40.35, 36.93, 32.5, 29.65, 26.23, 27.15, 25.82, 32.79, 35.97, 52.11, 46.42, 46.87, 48.29, 44.0, 43.91, 46.33, 41.01, 45.43, 42.26, 39.65, 44.3, 45.37, 48.62, 46.32, 48.54, 57.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1719, 2.1822, 2.1677, 2.1469, 2.1431, 2.0827, 2.0663, 2.0485, 1.9801, 1.8789, 1.7181, 1.6319, 1.5728, 1.5576, 1.5484, 1.5467, 1.4934, 1.4047, 1.3125, 1.2548, 1.1995, 1.1765, 1.2385, 1.2735, 1.3046, 1.1634, 1.0294, 1.0207, 1.1008, 1.1364, 1.0465, 1.1029, 1.2329, 1.3515, 1.389, 1.4294, 1.5432, 1.5638, 1.5296, 1.5953, 1.598, 1.6737, 1.791, 1.8544, 1.8333, 1.6743, 1.566, 1.467, 1.2647, 1.2554, 1.3615, 1.4607, 1.4299, 1.4166, 1.3592, 1.1949, 0.8629, 0.5372, 0.3631, 0.1811, -0.2973, -0.6649, -0.7926, -0.7569, -0.6735, -0.577, -0.3858, -0.3265, -0.2408, -0.1227, -0.0589, -0.0258, 0.164, 0.3353, 0.5312, 0.8027, 1.0073, 0.985, 1.0489, 1.0815, 1.1283, 1.1193, 1.0514, 1.0358, 1.0482, 0.9227, 0.8227, 0.576, 0.3539, 0.2555, 0.1184, -0.0569, -0.2199, -0.4235, -0.4325, -0.3709, -0.3141, -0.2564, -0.1854, -0.1064, 0.0014, 0.1326, 0.1497, 0.0834, -0.1333, -0.2826, -0.4717, -0.7273, -1.0035, -1.3242, -1.5486, -1.7518, -1.8023, -1.7777, -1.4499, -1.3067, -1.1701, -1.0214, -0.9898, -0.9557, -0.8758, -0.9214, -0.8692, -0.8902, -0.9594, -0.9238, -0.8667, -0.755, -0.7032, -0.617, -0.363], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1099, 2.0637, 1.9946, 1.9221, 1.8522, 1.7933, 1.7443, 1.7048, 1.6625, 1.6109, 1.5513, 1.492, 1.4335, 1.3821, 1.3534, 1.3374, 1.3308, 1.2973, 1.2438, 1.1991, 1.1795, 1.1709, 1.146, 1.1374, 1.1565, 1.1955, 1.2342, 1.2732, 1.3272, 1.3745, 1.4056, 1.4435, 1.4744, 1.5143, 1.5696, 1.6266, 1.6679, 1.6692, 1.6486, 1.6122, 1.5427, 1.4853, 1.4605, 1.4606, 1.4544, 1.4469, 1.4293, 1.3824, 1.2785, 1.1303, 0.9768, 0.8177, 0.5947, 0.3428, 0.1157, -0.0588, -0.1818, -0.2608, -0.2858, -0.2939, -0.2833, -0.2512, -0.2127, -0.1753, -0.1075, -0.0189, 0.0911, 0.2334, 0.3882, 0.5076, 0.6158, 0.709, 0.7928, 0.8581, 0.8968, 0.9246, 0.9493, 0.944, 0.9197, 0.851, 0.7516, 0.6524, 0.5456, 0.4251, 0.2961, 0.1522, 0.0352, -0.046, -0.0996, -0.131, -0.1419, -0.1348, -0.1075, -0.0595, -0.0177, 0.0025, -0.0246, -0.0762, -0.1553, -0.2697, -0.4165, -0.598, -0.7881, -0.9809, -1.1452, -1.2717, -1.3073, -1.3072, -1.2798, -1.2281, -1.1804, -1.1355, -1.0836, -1.0511, -1.0147, -0.9898, -0.9837, -0.9718, -0.9507, -0.9116, -0.8699, -0.8193, -0.7281], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1298, -0.1848, -0.2765, -0.2902, -0.2794, -0.2357, -0.1959, -0.1581, -0.1691, -0.2062, -0.2388, -0.2372, -0.234, -0.2056, -0.1149, -0.0639, -0.0262, -0.1339, -0.2144, -0.1784, -0.0787, -0.0345, -0.0995, -0.0345, 0.0764, 0.156, 0.1548, 0.1562, 0.216, 0.1893, 0.124, 0.1518, 0.1236, 0.1594, 0.2214, 0.2278, 0.1654, 0.0051, -0.0826, -0.1452, -0.278, -0.2299, -0.099, 0.0001, -0.0245, -0.0303, -0.0701, -0.1875, -0.4156, -0.5931, -0.6137, -0.6366, -0.892, -1.0077, -0.9083, -0.6981, -0.4917, -0.3162, -0.1, -0.0326, 0.0425, 0.1285, 0.1538, 0.1495, 0.2715, 0.3542, 0.4401, 0.5693, 0.6191, 0.4774, 0.4331, 0.3725, 0.3355, 0.2612, 0.1546, 0.1112, 0.0989, -0.0213, -0.097, -0.275, -0.3977, -0.3969, -0.4272, -0.482, -0.516, -0.5757, -0.4677, -0.3249, -0.2145, -0.1254, -0.0435, 0.0284, 0.1089, 0.1921, 0.1674, 0.0809, -0.1087, -0.2064, -0.3164, -0.4576, -0.587, -0.7262, -0.7605, -0.7709, -0.6571, -0.506, -0.1426, 0.0005, 0.1097, 0.2067, 0.1906, 0.1798, 0.2078, 0.1297, 0.1455, 0.0996, 0.0243, 0.048, 0.084, 0.1566, 0.1667, 0.2023, 0.3651], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.66, 105.85, 102.19, 98.41, 96.26, 99.57, 94.33, 84.76, 85.16, 82.65, 98.12, 91.44, 96.18, 98.04, 98.11, 98.47, 101.0, 82.75, 88.16, 94.39, 83.98, 74.09, 54.39, 67.7, 78.31, 98.04, 82.68, 89.31, 70.47, 57.1, 54.13, 67.29, 69.12, 84.26, 111.37, 86.97, 91.99, 30.87, 31.14, 63.61, 93.21, 88.85, 57.32, 96.69, 94.15, 97.13, 88.63, 94.34, 99.69, 87.82, 82.04, 93.84, 81.64, 97.66, 98.61, 96.34, 83.86, 47.34, 49.56, 50.62, 19.39, 62.69, 97.16, 98.26, 72.52, 80.11, 71.5, 42.43, 1.78, 8.79, 26.45, 18.06, 6.54, 20.99, 37.41, 51.02, 56.05, 61.56, 73.88, 63.16, 73.31, 80.62, 88.02, 85.51, 100.4, 97.24, 98.41, 97.1, 97.08, 66.0, 80.56, 78.42, 85.34, 76.1, 64.99, 76.42, 84.83, 55.9, 30.43, -8.31, 11.83, 31.22, 17.71, 1.14, 10.22, 6.33, 34.59, 46.96, 47.82, 49.65, 54.11, 79.07, 84.43, 95.9, 75.31, 56.16, 16.04, 20.7, 4.23, 2.87, 8.07, 3.38, 4.98, 2.88, 14.64, 20.31, 58.51, 43.94, 47.92, 58.87, 47.37, 54.13, 63.15, 37.96, 54.47, 39.15, 25.7, 42.55, 34.79, 49.64, 42.18, 56.5, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.23, 102.15, 98.95, 98.08, 96.72, 92.89, 88.08, 84.19, 88.64, 90.74, 95.25, 95.22, 97.44, 98.21, 99.19, 94.07, 90.64, 88.43, 88.84, 84.15, 70.82, 65.39, 66.8, 81.35, 86.34, 90.01, 80.82, 72.29, 60.57, 59.51, 63.51, 73.56, 88.25, 94.2, 96.78, 69.94, 51.33, 41.87, 62.65, 81.89, 79.79, 80.95, 82.72, 95.99, 93.3, 93.37, 94.22, 93.95, 89.85, 87.9, 85.84, 91.05, 92.64, 97.54, 92.94, 75.85, 60.25, 49.17, 39.86, 44.23, 59.75, 86.04, 89.31, 83.63, 74.71, 64.68, 38.57, 17.67, 12.34, 17.77, 17.02, 15.2, 21.65, 36.47, 48.16, 56.21, 63.83, 66.2, 70.12, 72.36, 80.65, 84.72, 91.31, 94.38, 98.68, 97.58, 97.53, 86.73, 81.21, 74.99, 81.44, 79.95, 75.48, 72.5, 75.41, 72.38, 57.05, 26.01, 11.32, 11.58, 20.25, 16.69, 9.69, 5.9, 17.05, 29.29, 43.12, 48.14, 50.53, 60.94, 72.54, 86.47, 85.21, 75.79, 49.17, 30.97, 13.66, 9.27, 5.06, 4.77, 5.48, 3.75, 7.5, 12.61, 31.15, 40.92, 50.12, 50.24, 51.39, 53.46, 54.88, 51.75, 51.86, 43.86, 39.77, 35.8, 34.35, 42.33, 42.2, 49.44, 66.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.34, 5.85, 2.19, -1.59, -3.74, -0.43, -5.67, -15.24, -14.84, -17.35, -1.88, -8.56, -3.82, -1.96, -1.89, -1.53, 1.0, -17.25, -11.84, -5.61, -16.02, -25.91, -45.61, -32.3, -21.69, -1.96, -17.32, -10.69, -29.53, -42.9, -45.87, -32.71, -30.88, -15.74, 11.37, -13.03, -8.01, -69.13, -68.86, -36.39, -6.79, -11.15, -42.68, -3.31, -5.85, -2.87, -11.37, -5.66, -0.31, -12.18, -17.96, -6.16, -18.36, -2.34, -1.39, -3.66, -16.14, -52.66, -50.44, -49.38, -80.61, -37.31, -2.84, -1.74, -27.48, -19.89, -28.5, -57.57, -98.22, -91.21, -73.55, -81.94, -93.46, -79.01, -62.59, -48.98, -43.95, -38.44, -26.12, -36.84, -26.69, -19.38, -11.98, -14.49, 0.4, -2.76, -1.59, -2.9, -2.92, -34.0, -19.44, -21.58, -14.66, -23.9, -35.01, -23.58, -15.17, -44.1, -69.57, -108.31, -88.17, -68.78, -82.29, -98.86, -89.78, -93.67, -65.41, -53.04, -52.18, -50.35, -45.89, -20.93, -15.57, -4.1, -24.69, -43.84, -83.96, -79.3, -95.77, -97.13, -91.93, -96.62, -95.02, -97.12, -85.36, -79.69, -41.49, -56.06, -52.08, -41.13, -52.63, -45.87, -36.85, -62.04, -45.53, -60.85, -74.3, -57.45, -65.21, -50.36, -57.82, -43.5, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9116, 0.9011, 0.8676, 0.9293, 0.9006, 0.8761, 0.9192, 0.893, 0.8669, 0.8645, 0.8592, 0.8713, 0.8953, 0.8647, 0.8305, 0.8121, 0.8059, 0.848, 0.809, 0.795, 0.7956, 0.8096, 0.8228, 0.8391, 0.8273, 0.8383, 0.8152, 0.8503, 0.8644, 0.9058, 0.8901, 0.8681, 0.8897, 0.9061, 0.8862, 0.8834, 1.0108, 1.0438, 1.0836, 1.0517, 0.9959, 1.0097, 1.0719, 1.1072, 1.0679, 1.0437, 1.028, 1.0467, 1.0443, 1.0442, 1.1251, 1.1368, 1.1615, 1.1541, 1.1059, 1.1103, 1.2344, 1.2173, 1.1737, 1.2302, 1.321, 1.3493, 1.3313, 1.3386, 1.3362, 1.2914, 1.3261, 1.4725, 1.4865, 1.486, 1.4893, 1.7548, 1.9179, 1.9378, 1.9667, 1.9219, 1.85, 1.8419, 1.8572, 1.7946, 1.726, 1.6822, 1.6269, 1.6808, 1.6236, 1.5787, 1.6153, 1.569, 1.6171, 1.6172, 1.558, 1.5399, 1.4831, 1.4452, 1.4233, 1.3904, 1.458, 1.4084, 1.4314, 1.4833, 1.4506, 1.4431, 1.3966, 1.4418, 1.4423, 1.4679, 1.4591, 1.4345, 1.3794, 1.3278, 1.2543, 1.2755, 1.2768, 1.2914, 1.2757, 1.3912, 1.3937, 1.3928, 1.4079, 1.4295, 1.4595, 1.4597, 1.4488, 1.4824, 1.5108, 1.7018, 1.7055, 1.683, 1.6401, 1.6322, 1.5935, 1.5236, 1.5205, 1.4833, 1.4463, 1.4316, 1.4104, 1.3921, 1.3959, 1.3819, 1.3525, 1.4166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 0.8687, 0.8333, 0.7818, 0.8653, 0.805, 0.8132, 0.8409, 0.8111, 0.7997, 0.8242, 0.7742, 0.8378, 0.8657, 0.7947, 0.7292, 0.5641, 0.7128, 0.77, 0.8775, 0.8893, 0.9163, 0.795, 0.6887, 0.6444, 0.7528, 0.7576, 0.8876, 1.1706, 1.058, 1.0224, 0.497, 0.4559, 0.8061, 1.033, 0.9295, 0.6056, 0.9871, 1.1318, 1.0773, 0.922, 0.9181, 1.0167, 0.8787, 0.7925, 0.9317, 0.8432, 0.9411, 0.9834, 0.9124, 0.8072, 0.6185, 0.655, 0.6423, 0.4237, 0.7219, 0.9833, 1.003, 0.7631, 0.7957, 0.7032, 0.4217, -0.0075, -0.054, 0.1431, 0.1042, -0.2382, -0.0854, 0.1451, 0.3145, 0.3849, 0.4206, 0.5545, 0.4491, 0.4925, 0.5589, 0.5416, 0.5441, 0.7907, 0.8441, 0.9378, 1.0407, 0.9642, 0.7328, 0.8109, 0.776, 0.7959, 0.7475, 0.6627, 0.7204, 0.7581, 0.5225, 0.5246, 0.1897, 0.131, 0.284, 0.1447, -0.0014, 0.015, -0.0342, 0.2465, 0.3745, 0.4014, 0.4283, 0.4872, 0.5446, 0.6584, 0.7729, 0.5967, 0.4366, 0.0579, 0.1473, 0.0212, -0.1003, -0.1097, -0.1273, -0.0104, 0.0182, 0.1563, 0.2243, 0.5266, 0.4055, 0.429, 0.4728, 0.3847, 0.4008, 0.4728, 0.3357, 0.4784, 0.3713, 0.2672, 0.4536, 0.5144, 0.6487, 0.5359, 0.6069, 0.9951], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3185, 0.277, 0.2664, 0.2494, 0.2437, 0.0697, 0.0945, 0.239, 0.2633, 0.2909, 0.3349, 0.3395, 0.3328, 0.3435, 0.2816, 0.1309, 0.0852, 0.1219, 0.0538, 0.0498, 0.1026, 0.1704, 0.1346, 0.0039, -0.0766, -0.0312, -0.0212, -0.0754, -0.0067, -0.0448, -0.0559, -0.0742, -0.066, -0.0559, 0.1311, 0.1893, 0.2003, 0.1823, 0.1945, 0.1841, 0.1338, 0.1717, 0.2618, 0.3214, 0.419, 0.4333, 0.3668, 0.4143, 0.4574, 0.4426, 0.2881, 0.2772, 0.2763, 0.2867, 0.1593, 0.2646, 0.3217, 0.3727, 0.303, 0.3385, 0.3475, 0.1487, 0.0409, 0.0235, 0.0363, -0.0673, -0.1044, -0.0577, -0.088, -0.071, -0.0378, -0.0231, -0.0266, -0.0388, -0.079, -0.1108, -0.1516, -0.1878, -0.1098, -0.1283, -0.1119, -0.0458, 0.0217, 0.0238, 0.0181, 0.0723, 0.1444, 0.1121, 0.0735, 0.0402, 0.0377, -0.0479, -0.031, -0.052, -0.0009, 0.027, 0.0152, -0.0084, -0.2096, -0.2509, -0.2471, -0.226, -0.2568, -0.22, -0.2328, -0.1822, -0.1959, -0.038, -0.0429, -0.1397, -0.2282, -0.2094, -0.2447, -0.2475, -0.222, -0.2977, -0.3063, -0.2987, -0.1885, -0.1799, -0.1174, -0.1612, -0.1532, -0.1702, -0.1774, -0.1728, -0.1644, -0.2445, -0.246, -0.1938, -0.096, -0.078, 0.0126, 0.0859, 0.1553, 0.2208, 0.3027], "obv": [0, 0, 867, 6548, 6548, 6051, 6044, 5086, 5448, 4663, 2722, 3138, 1881, 3938, 4049, 5757, 7183, 15371, 17821, 21633, 19306, 20069, 19134, 19770, 12595, 13481, 23450, 25210, 28163, 29312, 27719, 32864, 33469, 26638, 21060, 19706, 30319, 32612, 34928, 36154, 44464, 37497, 21876, 12417, 12565, 17903, 23109, 27826, 30477, 30940, 27736, 24113, 25960, 30900, 28579, 28494, 29771, 32231, 35373, 26184, 42222, 49538, 40621, 38359, 46904, 41716, 54427, 85751, 74986, 57452, 47150, 53004, 58739, 54987, 75529, 94579, 117117, 93335, 107270, 104130, 25446, -1725, -34571, -24707, -59193, -88099, 24549, 45487, 54720, 56803, 63224, 72248, 68201, 117547, 121581, 119406, 81771, 112092, 123690, 131269, 140258, 149153, 138625, 146623, 122477, 125862, 122409, 118967, 127086, 134120, 109608, 122831, 117458, 88015, 99959, 94089, 88951, 49227, 34127, 40077, 51846, 64622, 66498, 68318, 70912, 76522, 114385, 91207, 62598, -24938, -11918, -20147, -35407, -116887, -162872, -140985, -149076, -85444, -81893, -43954, -57541, -55722, -36419, -41906, -50602, -44347, -45603, -44509, -48811, -57306, -53298, -19443, 11666, 945, 53002, 63462], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 34.64, 35.14, 35.8, 36.66, 37.46, 37.62, 38.06, 36.82, 35.82, 35.34, 35.07, 35.38, 35.67, 35.15, 34.52, 34.2, 33.9, 33.62, 33.82, 34.48, 35.72, 36.21, 34.89, 32.81, 31.3, 30.23, 29.76, 28.28, 27.19, 27.12, 27.19, 26.88, 26.49, 26.84, 27.28, 26.96, 27.4, 28.02, 28.42, 29.31, 30.16, 30.38, 28.25, 26.27, 24.43, 23.41, 22.74, 21.53, 20.67, 19.5, 18.36, 17.06, 17.14, 18.27, 19.81, 20.91, 21.37, 23.49, 25.85, 27.59, 28.23, 28.37, 28.33, 27.32, 26.91, 26.53, 26.12, 25.29, 24.81, 23.37, 21.74, 20.63, 20.43, 20.25, 19.17, 18.17, 17.29, 16.09, 14.98, 14.31, 13.36, 12.61, 12.47, 12.42, 13.09, 14.36, 15.54, 16.15, 17.04, 18.43, 20.1, 20.87, 20.79, 20.06, 19.38, 18.52, 17.73, 17.08, 16.47, 15.64, 14.69, 15.69, 16.62, 17.97, 19.83, 22.09, 24.52, 26.78, 29.05, 30.51, 30.82, 28.93, 27.17, 26.12, 24.51, 23.68, 23.23, 22.59, 22.53, 22.23, 22.29, 22.9, 22.58, 22.65, 22.05, 21.51, 20.63, 19.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 41.86, 44.33, 51.12, 50.88, 52.87, 46.8, 44.73, 42.78, 45.18, 48.26, 44.19, 45.27, 43.52, 43.82, 44.68, 44.78, 43.08, 41.93, 39.62, 40.56, 37.01, 35.33, 36.85, 36.54, 40.1, 38.29, 34.09, 31.14, 29.86, 28.22, 26.86, 28.16, 30.02, 35.75, 33.3, 27.02, 24.3, 30.9, 32.46, 37.13, 34.01, 32.22, 38.16, 38.23, 36.32, 34.24, 38.65, 37.31, 34.65, 37.38, 36.78, 33.42, 36.97, 36.14, 33.43, 27.92, 26.29, 25.32, 22.43, 19.4, 26.22, 26.59, 24.56, 22.85, 23.63, 21.37, 17.87, 16.43, 16.98, 18.74, 14.77, 12.55, 13.77, 17.69, 19.39, 19.68, 24.46, 22.53, 21.65, 21.23, 23.02, 22.11, 26.41, 28.13, 30.1, 34.57, 33.11, 29.83, 27.7, 27.08, 25.44, 24.53, 23.37, 24.16, 24.76, 21.93, 21.08, 19.26, 17.26, 16.38, 17.74, 17.02, 15.31, 14.21, 16.67, 19.74, 22.5, 21.72, 22.35, 21.97, 27.65, 25.65, 23.55, 22.14, 18.85, 17.47, 16.23, 14.91, 13.64, 12.4, 11.52, 10.77, 12.62, 16.47, 25.77, 23.87, 22.46, 25.56, 23.85, 22.68, 23.53, 21.89, 22.38, 21.31, 19.99, 24.59, 23.14, 25.98, 24.37, 25.79, 31.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 23.32, 22.49, 19.5, 18.69, 17.84, 25.13, 24.02, 25.53, 23.77, 22.21, 23.09, 20.86, 20.06, 19.39, 18.41, 17.23, 15.21, 14.8, 17.12, 15.88, 24.29, 22.19, 20.21, 19.03, 17.44, 16.65, 19.01, 18.15, 16.08, 15.2, 14.47, 13.11, 11.95, 11.35, 13.42, 18.9, 27.29, 24.4, 23.35, 22.9, 28.36, 24.81, 22.3, 21.47, 22.82, 22.16, 20.21, 18.81, 21.78, 18.77, 17.25, 16.59, 15.5, 15.03, 16.76, 28.24, 26.59, 25.61, 27.51, 25.7, 23.36, 21.98, 22.51, 24.49, 23.53, 30.85, 35.46, 38.17, 35.46, 32.85, 45.56, 45.24, 41.58, 38.04, 36.14, 34.87, 32.52, 34.91, 33.55, 32.39, 30.86, 32.21, 28.95, 27.83, 26.58, 24.12, 23.06, 26.89, 24.97, 24.06, 25.71, 24.78, 26.12, 24.63, 23.41, 27.12, 26.72, 29.98, 32.7, 31.05, 28.98, 30.65, 32.91, 34.57, 31.54, 29.47, 27.83, 26.88, 25.93, 25.49, 23.27, 21.59, 21.37, 23.18, 34.06, 31.58, 34.08, 38.32, 42.65, 44.21, 41.05, 41.2, 37.39, 34.07, 28.08, 26.02, 28.83, 27.47, 30.88, 32.27, 31.34, 34.09, 32.45, 34.11, 37.86, 35.69, 37.34, 34.58, 32.64, 30.97, 27.46], "ad": [-31.0, -31.0, 833.0, 3813.0, 3813.0, 3485.0, 3491.0, 3413.0, 3169.0, 2094.0, 462.0, 1103.0, 1187.0, 2831.0, 3044.0, 5199.0, 6096.0, 11783.0, 13955.0, 10371.0, 9622.0, 9457.0, 9731.0, 11280.0, 6449.0, 7094.0, 15002.0, 16307.0, 18164.0, 19482.0, 17971.0, 19840.0, 20299.0, 19844.0, 11671.0, 10783.0, 15207.0, 15484.0, 17374.0, 17153.0, 21906.0, 19993.0, 10089.0, 3479.0, 3492.0, 4987.0, 7883.0, 15655.0, 13814.0, 14091.0, 10699.0, 13467.0, 14830.0, 32417.0, 29207.0, 29076.0, 30160.0, 31471.0, 32656.0, 29324.0, 38850.0, 45927.0, 39770.0, 39158.0, 44020.0, 39239.0, 49685.0, 73976.0, 73832.0, 58078.0, 54994.0, 58226.0, 62403.0, 58651.0, 77611.0, 94031.0, 113341.0, 105560.0, 119068.0, 115928.0, 85221.0, 59495.0, 48112.0, 52330.0, 17844.0, -3864.0, 20112.0, 29768.0, 38260.0, 39715.0, 43868.0, 45322.0, 43681.0, 16904.0, 20840.0, 18927.0, 17512.0, 48808.0, 53052.0, 57867.0, 64652.0, 68836.0, 57834.0, 59704.0, 46519.0, 49706.0, 49464.0, 47731.0, 48029.0, 49082.0, 31118.0, 36944.0, 29544.0, 16678.0, 27842.0, 22920.0, 15567.0, -1567.0, -8152.0, -1992.0, 9262.0, 4911.0, 4982.0, 5195.0, 7789.0, 7636.0, 39982.0, 36201.0, 7592.0, -35346.0, -43947.0, -49544.0, -60362.0, -75510.0, -105954.0, -119655.0, -124317.0, -94370.0, -94644.0, -62190.0, -73697.0, -72214.0, -83668.0, -87900.0, -83911.0, -79721.0, -80977.0, -80073.0, -79291.0, -70796.0, -72071.0, -44665.0, -25827.0, -24089.0, -31525.0, -21065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 919.2, 1109.8, 1151.4, 1190.4, 828.0, 839.1, 960.2, 1102.1, 1825.1, 2033.9, 2336.6, 2375.2, 2409.9, 2377.7, 2235.6, 2942.0, 2859.8, 3714.1, 3071.3, 3121.6, 2855.3, 2781.9, 3220.1, 3187.1, 3806.6, 3646.9, 3693.7, 3758.1, 3811.4, 3747.7, 3755.4, 4427.1, 4609.3, 6110.9, 6373.7, 5830.7, 6229.1, 5688.4, 5930.8, 5964.3, 5888.0, 5377.4, 5043.0, 3665.6, 3213.7, 3431.0, 2905.7, 2512.8, 2287.1, 2336.2, 3208.8, 4492.2, 4861.5, 5568.5, 5300.7, 5923.1, 6433.4, 7576.8, 10463.2, 11225.5, 12060.0, 11486.4, 11340.2, 11022.0, 11171.0, 12370.7, 13756.9, 14739.6, 13985.4, 14302.4, 12863.0, 19701.2, 21832.9, 24544.0, 25155.2, 26549.6, 27535.2, 36546.2, 36261.8, 35791.6, 35685.9, 28459.6, 26644.9, 23765.0, 27713.2, 24668.0, 21994.9, 14493.6, 15431.9, 15668.4, 16218.0, 16474.8, 16461.9, 17110.0, 12975.2, 14986.4, 15107.4, 11689.2, 9001.3, 8653.4, 8598.9, 10151.2, 10584.0, 10068.5, 12213.0, 10992.8, 11241.3, 11409.8, 15038.0, 15736.1, 15627.7, 14353.4, 14308.7, 13959.0, 11196.7, 10261.7, 10235.7, 13508.2, 11853.6, 13204.5, 21363.1, 21488.2, 21033.5, 22371.9, 30337.9, 34677.0, 36304.7, 33327.5, 37372.9, 34867.1, 29907.4, 29964.1, 29323.1, 29727.4, 22128.1, 18399.2, 16836.0, 16152.5, 9898.7, 9973.8, 7029.4, 6071.5, 9275.1, 10455.7, 10979.1, 15315.2, 15735.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.402, 1.332, 1.425, 1.415, 1.662, 1.473, 1.475, 1.315, 1.313, 1.263, 1.259, 1.386, 1.35, 1.57, 1.54, 1.408, 1.462, 1.297, 1.389, 1.394, 1.413, 1.282, 1.175, 0.848, 0.72, 0.797, 0.68, 0.63, 0.57, 0.582, 0.749, 0.943, 1.005, 1.089, 1.068, 1.17, 1.24, 1.441, 1.68, 1.725, 1.71, 1.614, 1.601, 1.632, 1.702, 1.708, 1.787, 1.781, 1.569, 1.54, 1.372, 1.657, 1.722, 1.79, 1.813, 1.776, 1.731, 1.863, 1.792, 1.751, 1.766, 1.431, 1.336, 1.202, 1.298, 1.164, 1.043, 0.661, 0.705, 0.715, 0.751, 0.765, 0.76, 0.785, 0.591, 0.679, 0.701, 0.559, 0.445, 0.432, 0.426, 0.553, 0.591, 0.593, 0.693, 0.651, 0.698, 0.911, 1.143, 1.179, 1.159, 1.051, 1.038, 1.018, 0.923, 0.849, 0.839, 1.107, 0.991, 1.054, 1.406, 1.402, 1.374, 1.446, 1.693, 1.86, 1.885, 1.717, 1.745, 1.639, 1.341, 1.366, 1.36, 1.35, 1.043, 0.871, 0.797, 0.769, 0.502, 0.515, 0.362, 0.317, 0.467, 0.501, 0.519, 0.672, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.69, 128.86, 107.97, 86.44, 101.04, 97.37, 87.66, 95.79, 94.68, 93.85, 99.17, 100.49, 110.51, 121.45, 101.68, 97.33, 36.04, 56.25, 79.97, 106.92, 130.82, 130.76, 108.46, 81.72, 78.29, 74.87, 70.39, 93.37, 172.33, 229.14, 189.74, 94.14, -58.89, 73.63, 157.12, 168.63, 87.29, 121.62, 205.88, 200.21, 149.69, 134.19, 160.67, 138.3, 99.41, 120.2, 120.92, 120.3, 147.49, 136.02, 114.89, 51.73, 44.66, 42.02, 8.82, 38.16, 144.06, 165.94, 101.08, 78.78, 85.37, -7.16, -109.03, -193.6, -141.67, -118.64, -243.26, -239.18, -136.83, -89.12, -50.4, -33.36, 16.69, -9.37, 1.43, 10.45, 24.49, 12.96, 70.79, 118.56, 152.14, 188.96, 174.34, 113.94, 108.36, 100.16, 86.07, 78.3, 55.86, 65.77, 76.43, 33.18, 3.13, -58.78, -104.08, -87.89, -96.09, -148.41, -157.83, -175.87, -104.19, -60.66, -29.02, -26.04, -9.33, 5.77, 48.62, 66.67, 33.61, -3.42, -132.26, -111.87, -156.61, -202.84, -215.01, -214.15, -174.14, -160.24, -120.7, -85.41, -22.77, -19.4, -33.38, -5.37, -28.8, -41.05, -15.94, -50.91, -16.12, -46.47, -86.76, -15.86, -15.74, 35.43, 11.5, 45.48, 147.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6626, 12.6083, 9.2056, 14.235, 13.2956, 16.4217, 14.3245, 18.1855, 17.0537, 26.6815, 27.0958, 19.856, 23.2106, 17.0893, 15.0637, 13.8254, 11.3627, 8.3627, 7.5503, 5.9136, 7.2922, 4.8442, 7.7945, 5.0543, 7.741, 7.1376, 5.8319, 4.4739, 2.7807, 1.1642, 3.4729, 1.5872, 2.1265, 6.6569, 7.6468, 10.7412, 2.8414, 1.4723, 3.5434, 6.2656, 4.8968, 2.4582, 8.5229, 12.3107, 12.2262, 10.6404, 10.2662, 10.1091, 8.3635, 6.6038, 16.2032, 15.5323, 14.3985, 13.2224, 13.4976, 15.8955, 6.5888, 4.3692, 3.4676, 1.3362, 5.6657, 6.3926, 9.0821, 7.2945, 4.5235, 4.5603, -1.4296, -9.214, -10.6377, -6.7127, -4.4894, -15.7329, -15.7111, -8.0035, -8.722, -10.7394, -10.8774, -5.2516, -8.7772, -6.9011, -2.495, 2.4999, 3.8109, 6.1365, 8.3493, 23.8606, 28.1886, 21.4961, 10.7959, 12.1168, 11.0968, 8.3703, 10.6176, 7.8461, 7.7728, 9.9431, 6.6479, 1.6627, -3.8254, -6.3255, -7.3652, -9.0016, -6.3549, -9.6224, -11.7483, -8.4198, -5.7065, -4.242, -5.3431, -5.675, -1.5919, -0.5265, 5.8406, 3.945, -0.9637, -4.3, -1.6726, -3.2568, -4.4747, -11.4651, -16.7534, -16.5063, -18.1231, -15.9996, -15.2244, -7.7665, -12.8548, -10.3689, -7.3318, -5.5387, -6.1824, -2.4455, -2.7189, 2.9133, 4.6607, 1.8946, 6.556, 3.8162, 4.2356, -6.8932, -1.5479, 4.1706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 100.0, 100.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -96.0, -96.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4668, 5.9012, 5.8803, 5.3002, 4.7419, 3.7893, 4.2803, 4.3257, 4.6004, 4.514, 4.3798, 3.5318, 2.7982, 2.3362, 2.4212, 2.2363, 2.5006, 3.488, 3.3658, 3.4599, 1.4298, 1.1117, 2.2974, 3.3728, 3.0937, 1.6509, 3.2806, 4.4175, 4.6502, 4.0024, 4.2074, 5.3825, 4.724, 4.243, 5.4645, 4.9187, 5.9344, 6.718, 6.3865, 5.5473, 3.8443, 4.106, 3.887, 2.2802, 4.0964, 5.4105, 5.5433, 4.0903, 4.1404, 3.4698, 1.9252, -0.712, -1.7019, -0.8303, -1.4445, -5.8343, -6.1382, -4.5072, -3.0845, -2.6608, -2.5355, -1.2547, -2.3511, -1.8085, -1.183, -1.4436, -1.3553, 1.056, 1.6751, 2.728, 4.4532, 4.5447, 2.4314, 3.6863, 3.6226, 4.1188, 3.884, 3.4861, 4.1539, 4.6592, 3.1018, 3.056, 0.7887, 0.3082, 1.0987, 0.1565, -1.138, -1.9037, -3.195, -1.6315, -1.0876, -1.1951, -1.1771, -0.9496, -0.7065, -0.1912, 0.3687, -0.6807, -1.5376, -3.4031, -3.0276, -3.7975, -5.0394, -6.0342, -7.3825, -7.1485, -7.6329, -6.4908, -5.8921, -2.1452, -3.5188, -3.2329, -2.6546, -3.672, -3.4656, -2.5818, -3.751, -2.4838, -3.1588, -3.8001, -2.7509, -2.3351, -1.4425, -1.8317, -1.1211, 1.3841], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.317073, 121.67336, 67.649013, 45.812471, 33.96576, 26.495537, 21.367135, 17.634199, 14.825291, 12.634612, 10.887329, 9.472343, 8.304771, 7.327472, 6.50437, 5.796135, 5.189091, 4.664029, 4.203614, 3.792948, 3.419976, 3.088331, 2.79476, 2.538032, 2.313042, 2.116393, 1.938623, 1.775971, 1.624814, 1.488676, 1.364934, 1.25519, 1.163953, 1.086943, 1.021176, 0.952312, 0.881929, 0.820118, 0.771982, 0.732484, 0.691416, 0.659524, 0.640978, 0.632479, 0.627333, 0.624586, 0.629378, 0.633769, 0.634058, 0.638003, 0.640157, 0.646724, 0.658702, 0.672354, 0.68104, 0.676978, 0.665114, 0.647806, 0.619313, 0.593719, 0.578595, 0.571853, 0.56338, 0.555032, 0.543965, 0.523562, 0.485584, 0.432906, 0.377635, 0.319731, 0.241548, 0.152954, 0.070602, 0.003252, -0.048284, -0.085852, -0.104965, -0.117363, -0.121518, -0.117393, -0.109226, -0.099267, -0.078686, -0.050227, -0.013131, 0.03561, 0.09013, 0.1352, 0.177084, 0.214992, 0.249659, 0.27807, 0.297766, 0.31256, 0.325975, 0.328872, 0.324836, 0.306342, 0.276752, 0.245703, 0.210991, 0.17116, 0.12718, 0.078296, 0.03609, 0.004358, -0.019611, -0.035598, -0.0453, -0.048229, -0.043888, -0.032506, -0.020869, -0.015048, -0.022818, -0.037877, -0.061938, -0.097461, -0.144023, -0.20319, -0.266589, -0.332903, -0.392959, -0.442837, -0.46561, -0.476, -0.476526, -0.467252, -0.457079, -0.445993, -0.431182, -0.421283, -0.408937, -0.400041, -0.39621, -0.391026, -0.382904, -0.368393, -0.353187, -0.334381, -0.301608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4634, 105.5054, 97.9341, 87.5098, 76.801, 66.7399, 57.6653, 49.6591, 42.6924, 36.6808, 31.5221, 27.1122, 23.3507, 20.146, 17.4177, 15.0934, 13.1125, 11.4228, 9.979, 8.7418, 7.6774, 6.7596, 5.9666, 5.2809, 4.6873, 4.1731, 3.7262, 3.3362, 2.9939, 2.6929, 2.4273, 2.1929, 1.9871, 1.8071, 1.6499, 1.5104, 1.3847, 1.2718, 1.1718, 1.0839, 1.0054, 0.9363, 0.8772, 0.8283, 0.7881, 0.7554, 0.7302, 0.7109, 0.6955, 0.684, 0.6752, 0.6695, 0.6674, 0.6684, 0.6709, 0.6721, 0.6707, 0.6661, 0.6568, 0.6442, 0.631, 0.6192, 0.608, 0.5974, 0.5867, 0.5741, 0.5564, 0.5317, 0.5009, 0.4647, 0.42, 0.3666, 0.3074, 0.2466, 0.1876, 0.1329, 0.0853, 0.0448, 0.0115, -0.0142, -0.0332, -0.0464, -0.0529, -0.0524, -0.0445, -0.0285, -0.0048, 0.0232, 0.054, 0.0862, 0.1189, 0.1507, 0.1801, 0.2066, 0.2305, 0.2502, 0.2651, 0.2733, 0.274, 0.2684, 0.2569, 0.2397, 0.2172, 0.1894, 0.1588, 0.1279, 0.0984, 0.0716, 0.0482, 0.0289, 0.0144, 0.005, -0.0002, -0.0032, -0.0071, -0.0132, -0.023, -0.0379, -0.0591, -0.0879, -0.1237, -0.1655, -0.211, -0.2574, -0.299, -0.3344, -0.3628, -0.3837, -0.3984, -0.4079, -0.4126, -0.4143, -0.4132, -0.4106, -0.4077, -0.4044, -0.4001, -0.3937, -0.3856, -0.3754, -0.3606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8184, 17.518, 15.0267, 13.6858, 12.0758, 11.6349, 11.2836, 10.7466, 10.0725, 8.6855, 7.0855, 6.5559, 5.9887, 6.2215, 7.5257, 8.6968, 10.1679, 9.0121, 7.5311, 7.4939, 8.7329, 9.4346, 8.6822, 9.888, 12.043, 13.6019, 14.5283, 15.4272, 17.7066, 18.9458, 18.6144, 20.0275, 21.004, 22.7264, 23.4918, 23.5486, 23.5135, 21.2267, 18.6928, 15.7566, 12.4382, 11.3012, 10.6181, 10.9959, 10.2471, 9.0229, 8.0011, 5.9184, 2.2708, -1.7435, -4.1817, -5.6529, -11.5421, -17.1469, -19.7313, -20.7459, -21.5703, -21.6944, -19.3785, -17.2811, -14.4672, -11.2439, -7.1637, -1.391, 4.8648, 9.5967, 15.8968, 22.373, 26.3528, 25.9418, 26.4627, 26.0677, 24.6951, 23.5169, 21.6501, 19.2747, 17.564, 14.6304, 10.8861, 6.0151, 1.9248, -1.776, -5.4453, -8.5454, -11.5802, -14.5541, -15.7711, -15.7875, -14.5696, -13.463, -11.4963, -8.6832, -6.1551, -2.1993, 0.8321, 2.1599, 1.9327, 1.221, -0.6873, -3.4151, -7.8064, -13.5135, -18.5426, -23.6457, -27.1777, -29.1544, -27.1801, -25.8117, -23.828, -20.6148, -17.1103, -13.5483, -8.7903, -5.6963, -1.4568, 1.1526, 1.8738, 2.0014, 2.2046, 2.5068, 0.1571, -0.3105, 1.3562], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 34.02, 28.16, 37.79, 36.72, 46.65, 38.2, 51.15, 47.73, 71.54, 72.09, 67.03, 73.45, 68.2, 65.93, 64.53, 52.66, 46.18, 44.0, 33.1, 42.85, 25.15, 36.9, 28.2, 40.41, 38.77, 34.56, 24.79, 15.04, 6.79, 20.16, 10.53, 13.7, 37.09, 44.43, 66.97, 14.94, 8.08, 17.71, 27.71, 22.13, 9.88, 29.34, 37.99, 38.08, 31.91, 31.4, 31.76, 24.94, 19.53, 47.42, 44.35, 43.41, 42.14, 43.1, 52.04, 23.05, 17.02, 14.12, 4.94, 18.18, 20.55, 29.29, 21.97, 15.3, 15.28, -4.86, -28.78, -31.76, -19.11, -13.22, -36.82, -36.81, -17.57, -20.67, -28.04, -28.84, -13.38, -21.45, -16.66, -6.08, 6.51, 10.07, 15.65, 21.3, 69.76, 73.18, 68.71, 34.33, 37.34, 35.09, 29.68, 39.22, 28.88, 29.0, 36.48, 21.62, 6.76, -13.46, -23.77, -30.17, -34.64, -26.26, -44.47, -49.4, -31.45, -20.44, -15.69, -20.97, -22.86, -7.01, -2.22, 27.29, 16.8, -4.21, -16.17, -6.52, -11.87, -15.29, -44.07, -61.81, -60.48, -64.04, -53.16, -49.79, -20.75, -32.66, -27.21, -19.55, -14.85, -16.93, -6.73, -7.17, 7.5, 12.0, 4.67, 15.42, 9.88, 11.0, -25.49, -6.16, 13.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2863, 1.4626, 1.4897, 1.9876, 2.1272, 3.2738, 3.016, 3.0981, 2.6585, 1.8028, 1.2837, 1.6097, 2.0969, 1.7352, 2.078, 1.7594, 1.6926, 1.7434, 1.8833, 2.0396, 1.6042, 1.2629, 1.5865, 0.686, 0.773, 1.1997, 1.2189, 1.7932, 1.3994, 1.5687, 1.1644, 1.4203, 0.7956, 0.668, 1.018, 1.2924, 1.9543, 1.586, 2.339, -0.2825, 0.9792, 1.1197, 1.6394, 1.5107, 1.6334, 2.6693, 2.5036, 2.0512, 1.8017, 2.4799, 2.4159, 1.6502, 2.4965, 2.6473, 2.3254, 2.8006, 2.4768, 2.4911, 1.7287, 0.4989, 0.3586, 1.0393, 1.0624, 2.3175, 2.3041, 1.4734, 1.1, 1.3042, 0.4765, 0.7292, -1.6689, -1.0707, -0.1601, -0.48, -2.6869, -1.7439, -0.2798, 0.3844, 0.5699, 1.8912, 1.7293, 1.1604, 1.0641, 1.626, 0.7805, 1.9839, 2.2733, 2.587, 3.6599, 3.1844, 2.9631, 2.0275, 1.897, 1.5015, 1.2868, 0.9718, 1.2683, 1.4459, 1.589, -0.0655, 0.109, -0.3565, -0.7519, -0.0444, -0.8506, -0.386, -1.3759, -0.5306, 0.2798, 1.0095, 0.6449, 0.8165, 0.6799, 1.8586, 1.5074, 0.901, 0.4962, -0.097, -0.543, -1.1297, -2.0634, -2.6708, -2.8155, -2.416, -2.5425, -1.601, -0.3268, 2.2527, 1.7421, 0.4631, 1.3176, 0.8258, -0.18, 0.1321, -0.5482, -0.1913, -0.9161, -1.501, -0.293, -0.064, 0.7487, 0.3868, 0.8358, 2.2164], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1727, -0.011, 1.0176, 1.2228, 1.6949, 1.6366, 2.4879, 2.6622, 1.1801, 1.2501, 0.7563, 1.165, 1.3071, 0.7062, 0.8715, 1.292, 1.3062, 1.1705, 1.158, 0.644, 1.3032, 0.7868, 0.7826, -0.3054, -0.0862, 0.1497, 0.5651, 0.811, 0.8845, 0.2632, 0.1168, -0.0247, 0.11, 0.0855, -0.1525, 0.174, 1.3266, 0.7384, -0.3276, -1.7549, -0.6227, 0.6527, 1.3681, 0.3228, -0.2392, 1.2418, 1.9586, 1.3434, 0.9781, 1.1898, 1.4021, 0.6074, 0.3193, 1.3583, 0.8438, 1.9882, 1.9982, 1.3229, -1.1186, -0.496, -0.249, -0.9248, -1.4385, 0.6082, 1.2066, 0.639, -0.2043, 0.5949, -1.0812, -2.6467, -3.3376, -2.4125, -1.6927, -5.6853, -6.7262, -2.7836, -2.6228, -0.9552, -0.3451, 1.0112, -0.3269, 0.4673, 0.2292, 0.5129, -0.1266, -0.3986, 1.3939, 1.6436, 1.5681, 2.2173, 0.7213, 0.8328, 1.1084, 0.1966, 0.5684, 0.0191, 0.1964, 0.4831, -0.7477, -0.8302, -1.621, -2.5148, -1.6329, -1.3895, -1.6433, -2.4146, -2.8251, -1.8733, -1.0649, -0.1054, -0.0174, 0.1589, 0.3819, 0.3071, 0.2131, -0.1183, -0.5757, -2.9901, -1.969, -2.5112, -3.3653, -4.2817, -4.6648, -3.8775, -3.85, -3.5206, -2.2073, -1.9316, 0.1513, -0.9281, 0.4076, -0.7042, -1.27, -0.3829, -1.2282, -0.5363, -1.0261, -1.951, -0.513, -1.219, -0.6963, -0.7232, -0.0392, 0.4014], "thermo_temp": [null, 0.3184, 1.1168, 0.3971, 0.6756, 0.9478, 0.5748, 1.4989, 1.0661, 1.3442, 0.7168, 1.5653, 0.459, 1.6097, 0.4721, 0.7648, 0.4323, 1.7306, 0.5281, 0.5579, 1.4784, 0.5527, 0.5274, 0.834, 0.7898, 1.029, 1.2065, 0.4674, 0.3864, 0.5729, 0.7253, 1.3956, 0.301, 0.6128, 0.8039, 0.9914, 0.9951, 1.05, 0.674, 0.9822, 0.5149, 1.3055, 1.0476, 1.445, 0.6856, 0.5825, 1.1705, 1.1184, 0.6277, 0.8476, 2.6666, 1.4724, 1.6019, 0.6365, 0.2713, 1.1879, 1.8808, 1.5667, 0.5564, 0.7289, 0.8236, 1.2901, 1.0138, 1.0428, 2.1772, 1.289, 1.4816, 1.0588, 0.4786, 1.1682, 2.8473, 0.9949, 0.6076, 1.9641, 2.5009, 1.718, 1.0975, 1.4333, 1.3043, 0.7093, 1.7772, 3.3759, 1.6687, 1.4792, 1.5326, 5.2053, 4.0393, 2.1955, 2.343, 1.3396, 0.915, 1.7366, 2.0562, 0.9803, 0.8349, 1.1131, 0.9071, 2.3825, 0.8794, 0.995, 2.0918, 0.9671, 2.2418, 1.6183, 0.7886, 1.3049, 0.7443, 0.9527, 1.1379, 0.9628, 2.3367, 0.7647, 1.73, 2.1583, 1.0252, 1.3451, 0.7927, 2.0286, 1.4492, 1.8014, 1.3447, 1.1149, 0.6623, 0.6576, 0.298, 1.5515, 1.2943, 1.48, 1.0719, 2.8931, 1.426, 1.3815, 1.6043, 1.7103, 1.8493, 1.4615, 1.3075, 1.9196, 1.8805, 4.1843, 1.7533, 1.3912, 1.0818, 1.53, 1.09, 0.615, 1.48, 1.0, 0.965, 1.24, 1.135, 1.155, 1.445, 1.2, 0.97, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.794, 0.78, 0.9228, 0.8384, 0.9787, 0.8866, 0.8644, 0.7859, 0.9576, 0.8795, 0.8211, 0.9406, 0.87, 0.8077, 0.8125, 0.8084, 0.8485, 0.9136, 0.8325, 0.7514, 0.7189, 0.7201, 0.8429, 0.7444, 0.7204, 0.7356, 0.7821, 0.8208, 0.8625, 0.8282, 0.8562, 0.7942, 0.8871, 0.9163, 1.0124, 0.953, 0.8856, 0.9374, 0.9703, 0.908, 0.8971, 1.2188, 1.2649, 1.3262, 1.2008, 1.0318, 1.0602, 1.2094, 1.2743, 1.1438, 1.0684, 1.0239, 1.0723, 1.0616, 1.0582, 1.2617, 1.2666, 1.3057, 1.2608, 1.1186, 1.1276, 1.4403, 1.3593, 1.2226, 1.3574, 1.5653, 1.5931, 1.503, 1.4903, 1.4565, 1.3206, 1.4037, 1.7622, 1.7452, 1.6969, 1.667, 2.3103, 2.6247, 2.5467, 2.5096, 2.2969, 2.0456, 1.9895, 2.0016, 1.8159, 1.6375, 1.5422, 1.4267, 1.6005, 1.4694, 1.3831, 1.512, 1.4129, 1.5636, 1.5736, 1.4308, 1.4079, 1.2873, 1.2264, 1.2103, 1.1653, 1.3783, 1.2667, 1.351, 1.4978, 1.4118, 1.3997, 1.2893, 1.4238, 1.4284, 1.4962, 1.4687, 1.4043, 1.2694, 1.1582, 1.0018, 1.1017, 1.1367, 1.1992, 1.176, 1.4882, 1.4769, 1.4596, 1.4859, 1.5267, 1.5853, 1.5628, 1.5164, 1.5897, 1.6426, 2.1047, 2.0408, 1.9227, 1.7698, 1.7262, 1.6105, 1.4295, 1.4387, 1.3589, 1.2873, 1.2787, 1.2526, 1.2348, 1.2731, 1.2598, 1.2071, 1.3967], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0896, 1.1289, 1.2017, 1.1603, 1.2383, 1.3119, 1.2427, 1.3745, 1.3237, 1.4254, 1.5018, 1.4979, 1.3839, 1.4628, 1.3751, 1.3464, 1.2822, 1.2364, 1.2018, 1.1104, 1.2448, 1.1232, 1.1613, 1.1598, 1.1799, 1.2508, 1.2481, 1.1234, 1.0849, 1.058, 1.0607, 1.0898, 1.0035, 1.0847, 1.184, 1.2258, 1.1116, 0.9896, 1.032, 1.0927, 1.136, 1.1014, 1.0822, 1.1944, 1.2503, 1.2219, 1.2279, 1.2267, 1.1659, 1.1474, 1.2246, 1.3962, 1.3108, 1.3002, 1.2631, 1.2997, 1.161, 1.1038, 1.0563, 1.0275, 1.0122, 1.0996, 1.1235, 1.1028, 1.0715, 1.0543, 0.9818, 0.8317, 0.7739, 0.8191, 0.9392, 0.7403, 0.7016, 0.813, 0.8271, 0.801, 0.7898, 0.8516, 0.8346, 0.8267, 0.8716, 0.9474, 0.9672, 0.9509, 1.0123, 1.2538, 1.3857, 1.3428, 1.2683, 1.1758, 1.1674, 1.097, 1.2042, 1.1418, 1.1559, 1.1616, 1.1128, 1.1122, 0.9332, 0.8456, 0.843, 0.7882, 0.8177, 0.765, 0.7037, 0.7673, 0.7922, 0.8694, 0.8614, 0.849, 0.9266, 0.9427, 1.013, 1.0414, 0.9726, 0.822, 0.8955, 0.9002, 0.8628, 0.7524, 0.6559, 0.6198, 0.5966, 0.6071, 0.6673, 0.7213, 0.7966, 0.7849, 0.8553, 0.9122, 0.8539, 0.9226, 0.94, 1.0099, 1.0419, 1.0096, 1.0575, 1.0249, 1.001, 0.9584, 0.8754, 0.9631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.7428, 0.7783, 0.6868, 0.7066, 0.6702, 0.647, 0.6661, 0.7003, 0.5986, 0.4431, 0.4962, 0.508, 0.5963, 0.6029, 0.6262, 0.64, 0.7463, 0.7792, 0.8265, 0.758, 0.7973, 0.7476, 0.7596, 0.8012, 0.7222, 0.7848, 0.7718, 0.8309, 0.847, 0.9153, 0.949, 0.9019, 0.8617, 0.8649, 0.8028, 0.7997, 1.0198, 0.9466, 0.9569, 0.9574, 0.9844, 0.94, 0.8622, 0.813, 0.8219, 0.8464, 0.8148, 0.8288, 0.8588, 0.8238, 0.6299, 0.7116, 0.6977, 0.6867, 0.6638, 0.7487, 0.9023, 0.922, 0.8891, 0.8903, 0.866, 0.8586, 0.8362, 0.8981, 0.8993, 0.9391, 0.9964, 1.1223, 1.11, 1.0529, 1.0435, 1.1333, 1.0912, 1.0509, 1.0833, 1.0873, 1.0486, 1.0448, 1.0601, 1.0355, 1.0081, 0.9307, 0.895, 0.8927, 0.788, 0.5486, 0.6097, 0.6854, 0.7378, 0.7448, 0.8013, 0.7824, 0.7874, 0.7684, 0.7836, 0.755, 0.915, 0.9603, 1.041, 1.1512, 1.123, 1.1897, 1.1628, 1.2359, 1.1585, 1.1088, 1.0556, 1.0978, 1.1041, 1.1219, 0.9464, 0.9431, 0.8999, 0.9072, 0.9944, 0.9749, 1.0352, 1.0224, 1.1486, 1.2353, 1.2815, 1.293, 1.26, 1.195, 1.114, 1.1192, 1.1633, 1.1037, 1.0936, 1.1094, 1.0536, 1.0076, 0.9153, 0.873, 0.8644, 0.819, 0.8313, 0.8357, 0.9937, 0.938, 0.7425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -57.83, 380.05, 336.49, 466.17, 460.85, 2126.78, 1983.99, 1774.08, 1283.49, 1103.33, 920.8, 894.06, 506.39, 487.79, 1392.08, 1200.48, 1109.98, 1027.29, 786.62, 1177.35, 1029.36, 501.14, 179.25, 7.97, 1135.75, 1084.38, 1132.59, 1015.83, 1215.46, 614.05, -314.3, -382.23, -319.79, -234.83, 115.91, 889.04, 763.97, 669.99, -290.34, -314.5, 87.72, 946.25, 750.69, 627.49, 855.15, 1166.5, 1173.39, 345.07, 1069.95, 2206.91, 1076.37, 791.25, 2359.5, 1738.2, 3578.12, 7396.83, 6182.2, 3741.51, 964.71, 1197.7, 1064.29, 185.91, 6180.81, 9652.12, 9551.47, 4271.1, 4338.38, 3545.51, -11599.59, -19167.82, -19718.39, -15358.19, -15726.47, -30757.37, -25595.8, -16210.02, -11799.86, -9939.64, -8250.01, -5308.54, -5238.34, -1348.06, -807.58, -809.44, -1868.01, 7275.97, 6741.39, 6669.41, 7714.38, 6628.72, 2454.63, 3430.03, 2706.16, 2522.47, 1959.72, 1382.72, 1906.16, 2093.47, -3615.04, -2891.57, -4007.8, -4603.73, -2245.91, -2523.47, -2776.45, -4251.38, -5761.28, -3386.9, -1559.71, -1235.41, -1027.22, -805.67, -591.64, -59.2, 3123.26, -811.21, -4700.18, -29700.51, -25014.34, -22551.78, -22414.36, -31487.86, -36525.56, -30847.05, -27092.35, -13110.89, -10960.73, 10195.7, 5572.43, 4806.82, 5104.03, 3426.42, 2905.88, 2964.34, 2275.31, 2101.86, 1248.48, 111.41, 662.34, 1704.28, 4638.38, 3125.73, 6174.43, 8654.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6819, 2.8435, 2.7456, 2.4643, 3.4957, 3.0755, 3.3733, 3.7675, 3.6269, 3.6051, 3.768, 3.0621, 3.0763, 3.0255, 2.1637, 1.5743, 0.5367, 1.0777, 1.1607, 1.7038, 1.6963, 1.8901, 1.3479, 0.7092, 0.5656, 0.8723, 0.7463, 0.9638, 1.9672, 1.6753, 1.8381, -0.2187, -0.3548, 0.9621, 2.1185, 1.8552, 0.3969, 1.9791, 2.742, 2.9641, 2.3711, 2.6181, 3.4897, 2.6749, 2.1506, 3.2391, 2.6271, 3.616, 4.2068, 3.9496, 3.1455, 1.4917, 1.4755, 1.1252, -0.277, 1.672, 3.0283, 2.7261, 1.3261, 1.585, 1.1148, -0.3468, -2.5415, -2.9049, -1.7988, -2.2605, -5.3632, -4.6962, -2.6235, -0.9207, -0.2494, 0.0839, 1.4676, 0.3244, 0.7722, 1.4142, 1.1246, 1.1512, 3.2237, 3.5523, 4.4407, 5.5086, 5.3809, 3.1339, 4.1915, 4.0095, 4.1997, 2.6701, 1.8865, 1.9528, 2.1131, 0.4069, 0.4664, -1.7132, -2.003, -1.0284, -1.7554, -2.6054, -2.7196, -3.4041, -1.5104, -0.6238, -0.4544, -0.2473, 0.092, 0.4024, 1.0011, 1.6028, 0.5755, -0.3383, -2.2622, -1.6043, -2.4118, -3.3845, -3.9432, -4.9408, -4.6381, -4.9582, -3.7279, -3.1071, 0.5371, -1.0041, -0.798, -0.3584, -1.4481, -1.3455, -0.6582, -1.8195, -0.5948, -1.1253, -1.636, -0.3462, -0.0636, 0.6457, 0.0725, 0.4763, 2.6075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 279.5166, -478.4251, -540.9615, -490.8777, 97.5351, 397.2132, 1169.1259, 1664.2124, 3524.7612, 4656.7354, 3555.9182, 2544.2312, 1846.4896, 1480.2792, 1688.9484, 83.583, -375.7217, 1986.7905, 3187.9177, 3980.3661, 4362.1456, 3641.0407, 3609.7513, 3414.7336, 2879.8199, -201.334, -1726.2224, -785.2985, -241.0155, 604.9839, 825.8569, 2353.4493, 2155.678, -1272.4817, -4662.4587, -5621.2316, -5026.8781, -3405.041, 40.7019, 860.8595, 1206.2745, 158.8259, 596.3624, 1154.9603, 6874.3772, 7567.6111, 7121.5569, 6636.5778, 6252.2876, 5903.464, 4164.1273, 6105.0666, 8595.7442, 6874.1923, 5350.3627, 5787.3338, 3918.8409, 6121.9526, 14195.6363, 16162.1841, 10484.7822, 6227.6233, 4948.2971, 5304.329, 3773.9485, 8837.5397, 15330.0785, 22736.4678, 21223.6225, 22973.1981, 20601.3701, 7987.8332, -6083.7883, -14909.1624, -15822.0079, -25729.8986, -34351.1332, -27126.6342, -18632.6308, -10761.8819, -6100.8832, -2318.0829, -97.1892, 298.154, -8087.0792, -9530.0296, -9862.6987, -9552.3412, 1400.7895, 7104.6465, 10324.3355, 12861.8831, 14061.9748, 9773.8251, 7725.9874, 1990.8319, 477.4679, -262.1267, -1092.0732, -1237.6053, -849.422, -6329.2424, -6141.9777, -7861.4945, -11943.8537, -8976.1837, -8511.9804, -9887.9843, -15003.7593, -17827.8734, -15402.4592, -9429.0835, -7512.6658, -6023.2638, -4798.5838, -3035.9798, -2087.3514, 8782.335, 11227.4121, 2104.1333, -15481.3032, -24004.5925, -27090.1403, -29331.6449, -32402.1759, -40399.2647, -44357.6342, -43427.6716, -29570.9078, -21300.9076, -5655.1811, -2401.6819, -380.5141, -3163.6893, -5361.139, -4503.4849, -2409.9519, -1734.0565, -1012.3568, -376.247, 2621.1384, 3203.2838, 11870.4405, 20330.7558, 22496.7179, 18971.4099, 19132.7466], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.95, 75.94, 76.91, 80.89, 83.18, 87.41, 79.73, 79.87, 76.9, 79.31, 87.75, 85.23, 88.46, 88.47, 89.23, 89.14, 89.22, 88.59, 88.09, 72.56, 79.46, 78.39, 83.71, 84.19, 82.84, 84.57, 84.25, 73.26, 55.57, 60.37, 59.63, 59.79, 62.1, 69.71, 68.64, 69.38, 61.44, 57.05, 56.79, 59.13, 55.53, 61.89, 83.9, 81.16, 82.64, 63.02, 70.75, 72.35, 75.22, 73.1, 79.43, 84.39, 86.52, 89.95, 90.72, 78.78, 73.09, 69.83, 70.36, 72.79, 73.71, 75.73, 77.76, 69.12, 63.09, 62.75, 42.77, 31.58, 25.53, 29.71, 38.42, 36.09, 26.88, 30.32, 28.27, 25.0, 21.45, 24.86, 25.61, 34.01, 43.32, 47.62, 46.73, 50.18, 46.66, 52.33, 79.62, 78.65, 73.17, 74.05, 76.38, 74.1, 75.91, 67.4, 68.28, 69.24, 73.72, 61.74, 56.27, 44.27, 45.03, 40.2, 41.74, 30.58, 18.0, 21.01, 24.39, 29.8, 26.3, 24.01, 29.11, 34.42, 49.25, 50.73, 40.37, 28.95, 32.6, 36.57, 36.63, 27.29, 21.75, 23.01, 22.7, 32.54, 32.62, 37.13, 33.02, 34.9, 40.67, 51.45, 48.02, 50.3, 52.59, 70.74, 85.04, 79.55, 83.37, 58.41, 64.86, 51.07, 61.04, 63.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, -0.0028, -0.0028, -0.0028, -0.0028, -0.0028, -0.0028, 0.0004, 0.0004, 0.0003, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0005, -0.0005, -0.0005, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.1429, null, 64.4752, 44.1296, null, 667.002, 33142.8571, -20.3549, 158.2873, -18.9809, 269.6548, 112.9808, 693.0788, -14.4385, 2560.3604, -32.7283, 11.7111, -37.1641, -75.3061, 79.1973, 139.7078, 77.4574, 1035.0802, 260.5346, -67.7213, 38.3747, -16.6416, 295.8523, 428.9875, 723.2376, -90.7094, 3.7512, 760.4959, -30.9472, -52.474, -65.805, -69.8106, 58.0026, -20.2504, 302.9364, -72.0698, -98.78, -91.8251, -73.993, 2022.973, 72.1431, 208.0676, 55.0986, 236.3636, 388.5529, 166.6979, 43.1962, 588.1971, 534.0891, 363.8087, 20528.2353, 706.7345, 137.9675, 82.5271, -59.1686, 28.0833, 160.3882, 152.7532, 951.3705, 63.0778, -39.4757, 519.0229, -13.2582, 205.1184, -43.7436, 234.7505, 393.782, 1864.2197, 458.049, -55.0531, -89.0656, -71.5103, -62.0553, -70.958, 1471.5287, -94.8732, -91.9951, 14.5802, 207.3905, -66.369, -73.7805, -92.0203, -57.5174, 14.0258, 283.9654, 276.0473, -62.4889, -14.6775, -93.0248, 101.2643, 223.4023, -34.8691, -56.39, -53.673, 288.4813, 32.8735, -34.0079, -51.1968, 396.6742, -37.4638, 75.7755, 240.8341, 271.1795, -76.8937, -74.1257, -89.4174, -57.5739, 604.6901, -21.2784, 139.5261, 1391.2436, 153.406, -79.2846, 1.0596, 1269.4118, 290.7299, 71.3134, 331.29, 3396.2637, 36.8928, 576.2745, -64.1154, -92.152, -32.5282, -93.7317, -33.2104, -23.9883, -91.7693, -98.6573, -90.6448, -61.187, -50.4635, -46.7956, 776.0631, -71.7415, 283.1383, 475.0412], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 20.57, 19.98, 20.49, 20.48, 19.9, 19.88, 18.72, 18.7, 16.36, 16.41, 13.44, 13.11, 11.84, 11.92, 12.43, 12.7, 10.73, 10.82, 10.84, 9.94, 10.31, 10.47, 9.18, 9.08, 8.96, 8.64, 9.78, 9.8, 9.69, 12.89, 12.56, 13.84, 14.48, 14.39, 15.17, 16.39, 16.92, 16.83, 17.08, 17.08, 17.3, 17.46, 17.61, 18.14, 18.31, 18.59, 18.33, 18.36, 18.68, 17.56, 17.49, 16.78, 17.22, 18.73, 18.11, 17.0, 17.25, 17.24, 17.16, 18.0, 19.76, 19.81, 20.34, 19.59, 26.29, 25.67, 27.11, 28.25, 28.39, 27.91, 28.44, 28.8, 28.4, 27.28, 26.5, 26.41, 27.52, 27.52, 27.67, 27.69, 25.67, 26.9, 26.88, 26.73, 17.92, 18.16, 17.12, 16.18, 16.13, 17.43, 16.68, 17.81, 17.78, 18.04, 18.21, 18.5, 16.53, 16.79, 18.29, 17.56, 17.57, 15.89, 15.25, 15.31, 15.4, 15.53, 15.87, 16.02, 17.56, 16.95, 17.2, 16.61, 17.04, 17.13, 17.21, 17.14, 18.29, 18.31, 23.11, 23.7, 23.71, 23.79, 24.12, 24.04, 24.07, 24.4, 24.89, 24.91, 23.94, 24.45, 24.26, 23.76, 23.4, 22.35, 24.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6053, 1.5301, 1.3873, 1.7026, 1.5055, 1.5473, 1.6608, 1.5859, 1.5789, 1.6592, 1.4057, 1.5331, 1.5509, 1.3196, 1.1265, 0.7863, 1.0252, 1.0898, 1.2602, 1.2737, 1.3197, 1.0688, 0.8769, 0.8016, 0.9031, 0.8889, 0.9917, 1.3348, 1.2684, 1.2753, 0.5478, 0.5036, 0.9023, 1.2418, 1.1398, 0.667, 1.157, 1.4332, 1.4783, 1.248, 1.2848, 1.5663, 1.2749, 1.0796, 1.3825, 1.1841, 1.4215, 1.6, 1.4953, 1.2224, 0.7097, 0.8067, 0.7965, 0.4098, 0.9227, 1.2576, 1.2855, 0.9303, 0.9698, 0.8405, 0.4907, -0.0311, -0.128, 0.1715, 0.092, -0.6201, -0.4323, 0.0015, 0.3282, 0.4442, 0.5004, 0.7425, 0.5085, 0.5877, 0.6923, 0.6064, 0.5567, 0.9316, 0.9577, 1.0817, 1.3143, 1.2538, 0.7587, 0.9545, 0.9086, 0.9551, 0.8398, 0.6889, 0.8021, 0.8747, 0.512, 0.5342, 0.1166, 0.105, 0.3423, 0.2091, 0.0537, 0.0362, -0.1232, 0.3168, 0.498, 0.5097, 0.5344, 0.5952, 0.6508, 0.762, 0.8707, 0.5955, 0.3637, -0.0585, 0.0464, -0.1142, -0.3541, -0.4877, -0.6831, -0.5392, -0.5629, -0.2169, -0.0286, 0.7343, 0.4087, 0.4387, 0.5113, 0.2801, 0.2931, 0.4125, 0.1256, 0.3522, 0.178, 0.0421, 0.2894, 0.3575, 0.523, 0.4022, 0.5123, 0.985], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7872, 7.3213, 8.8389, 9.3727, 12.7354, 13.4881, 13.2744, 12.7147, 11.8724, 11.0091, 10.1173, 8.2505, 7.369, 7.2311, 6.1652, 5.5927, 5.8214, 4.9909, 5.2483, 5.4831, 5.1969, 4.6827, 4.2304, 3.5006, 3.1479, 3.1706, 3.3484, 3.7821, 3.5073, 3.3093, 3.2348, 2.9996, 2.9224, 2.8631, 5.2851, 4.9452, 4.8105, 4.555, 4.4217, 4.2298, 5.3176, 5.1396, 4.9731, 5.0817, 7.1951, 7.4741, 6.9065, 6.4037, 8.1849, 7.8208, 7.5065, 7.2175, 6.1355, 6.8039, 8.0868, 7.4119, 6.22, 5.6429, 5.3177, 5.0648, 4.9269, 4.5241, 5.344, 5.6882, 5.1704, 4.9312, 4.6228, 4.728, 5.5603, 6.4917, 6.973, 7.3614, 9.1064, 10.556, 11.1716, 11.6269, 12.0273, 10.9802, 11.0948, 10.6347, 8.3437, 6.7552, 6.6916, 6.5505, 8.7564, 9.0779, 9.1953, 10.4714, 9.3691, 8.6734, 7.9937, 7.3348, 6.9358, 6.2192, 5.6085, 5.0577, 4.2722, 3.4194, 3.2419, 3.7728, 4.4696, 4.8867, 4.465, 5.0764, 5.7925, 6.7105, 7.0893, 7.3081, 7.4892, 7.6729, 4.984, 5.0079, 4.5742, 5.5428, 5.3328, 5.3859, 5.7779, 5.9334, 6.2737, 6.8212, 8.0244, 9.6314, 10.9644, 12.3185, 13.2723, 14.0539, 14.255, 12.7493, 11.18, 7.811, 7.9786, 8.1286, 8.2038, 8.3652, 8.1947, 7.8139, 7.6401, 7.0481, 6.7298, 6.4217, 4.0575, 4.1115, 6.7721], "mkt_dynamics": [0.906663, 0.608826, 0.548034, 0.58188, 0.643874, 0.624822, 0.450799, 0.035261, -0.285493, -0.569939, -0.817959, -0.8052, -0.749817, -0.38606, -0.030386, 0.354684, 0.705324, 0.996684, 1.211479, 1.323321, 1.334212, 1.147742, 0.987614, 0.87067, 0.979291, 1.024648, 1.257153, 1.328249, 1.27898, 1.277183, 0.953813, 0.810436, 0.570811, 0.484935, 0.482633, 0.127467, 0.078129, -0.197895, -0.30059, -0.145063, -0.041756, 0.057231, 0.026116, -0.095154, -0.437949, -0.597679, -0.650326, -0.40651, -0.087119, 0.263927, 0.1601, -0.173796, -0.404735, -0.512387, -0.250094, -0.161089, 0.044531, 0.212499, 0.451003, 0.933868, 1.181758, 1.25089, 1.231949, 1.00374, 1.044535, 1.061352, 1.200394, 1.495116, 1.459361, 1.535478, 1.103601, 0.566313, 0.049336, -0.641707, -0.638006, -0.419741, -0.075757, 0.270182, 0.25246, 0.056796, -0.200848, -0.511471, -0.718005, -0.899866, -1.034683, -1.042901, -1.003766, -0.967283, -0.984236, -0.967424, -0.978639, -0.758911, -0.587654, -0.264142, 0.020587, 0.162274, 0.410114, 0.544163, 0.659977, 0.786843, 0.903164, 0.994897, 0.978527, 0.963827, 0.939031, 0.805805, 0.785023, 0.623067, 0.431391, 0.323951, 0.210498, 0.077388, -0.250012, -0.458733, -0.711259, -0.905643, -0.937033, -0.968007, -1.018996, -0.996524, -0.845535, -0.759127, -0.605716, -0.414182, -0.252874, -0.0618, 0.362899, 0.621724, 0.722997, 0.667867, 0.273921, -0.078429, -0.415352, -0.66031, -0.816747, -0.947399, -1.04755, -1.019731, -1.037567, -0.756013, -0.525692, -0.380875, -0.055011, -0.012707, 0.117779, 0.231934, 0.20013, 0.243942, 0.25354, 0.188432, 0.20574, 0.306699, 0.480562, 0.439595, 0.62876, 0.757178], "market_activity_top_line": [27.67772, 27.480393, 27.626351, 27.738411, 28.106267, 28.214593, 28.21364, 27.84596, 27.737251, 27.522964, 27.372911, 27.406489, 27.416613, 27.69656, 28.50808, 29.324653, 29.93618, 30.843273, 31.59384, 32.146307, 32.253981, 32.260588, 32.112254, 32.366748, 32.508847, 32.790527, 33.222353, 33.542359, 33.790552, 34.121126, 34.194685, 34.432786, 34.685119, 34.729933, 34.631566, 34.363509, 34.370687, 34.430766, 34.65882, 35.025033, 35.407973, 35.498006, 35.391126, 35.232747, 35.220794, 35.280318, 35.435074, 35.993613, 36.424707, 36.797147, 36.414308, 35.999072, 36.131815, 36.574187, 36.970614, 36.902807, 37.35044, 38.020539, 38.638806, 38.96512, 39.301292, 39.835892, 39.977899, 39.930053, 40.339827, 40.494914, 40.954574, 41.663613, 42.158092, 42.244726, 41.756187, 41.470469, 41.432807, 41.13156, 41.203429, 41.702426, 42.494193, 42.719106, 42.954706, 42.8459, 42.253399, 41.685547, 41.341324, 41.135725, 40.927343, 40.534752, 40.149021, 39.894284, 39.747947, 39.642819, 39.557686, 39.561899, 39.490153, 39.472186, 39.756146, 39.812965, 39.740365, 40.400006, 40.994339, 41.705533, 42.763199, 43.524206, 43.2536, 43.333154, 43.296341, 43.365014, 43.33828, 43.239769, 43.261958, 43.3659, 43.123956, 42.96355, 42.629771, 42.423013, 42.308867, 42.122605, 41.854191, 41.649037, 41.44678, 41.362017, 41.325883, 41.289332, 41.259229, 41.243689, 41.241717, 41.568373, 42.01266, 41.984534, 41.586647, 41.049042, 40.86986, 40.641485, 40.335666, 39.974072, 39.535852, 39.127138, 38.702618, 38.370778, 38.091417, 38.062646, 37.939216, 37.834133, 37.76284, 37.619199, 37.481668, 37.38825, 37.206592, 37.096145, 36.933468, 36.725482, 36.59265, 36.485853, 36.435671, 36.358886, 36.385, 37.260333], "market_activity_min_gap": [1.452257, 1.633102, 2.042945, 2.325869, 2.672789, 2.903593, 3.103902, 2.970637, 2.757124, 1.664664, -0.400412, 0.233345, 0.839747, 1.759995, 1.822102, 1.869482, 1.946512, 2.159534, 2.366163, 2.618526, 2.781608, 2.976947, 2.975316, 3.175401, 3.244936, 3.496827, 3.82919, 4.121807, 4.361806, 4.564914, 4.593011, 4.630069, 4.760105, 4.809529, 4.855097, 4.718374, 4.603766, 4.382408, 4.181866, 3.831413, 3.422256, 3.115008, 2.708152, 2.399949, 2.158821, 1.961844, 1.80331, 1.865205, 1.942157, 2.024698, 1.842662, 1.633054, 1.506318, 1.571111, 1.566041, 1.458231, 1.547947, 1.720594, 1.910497, 2.066366, 2.183211, 2.434656, 2.617612, 2.699587, 2.835384, 2.830183, 2.945579, 3.125122, 3.303797, 3.412917, 3.391155, 3.339548, 3.227615, 2.971216, 2.882454, 2.887242, 2.916082, 2.915367, 2.910763, 2.865047, 2.533441, 1.291426, -1.694514, -3.035111, -4.170356, -7.893479, -10.362651, -10.60855, -9.358455, -7.511834, -6.727541, -5.475636, -4.784634, -4.004002, -3.324887, -3.203085, -2.981033, -2.309322, -1.586227, -0.774363, -0.279918, 0.109765, 0.318147, 0.49662, 0.819278, 1.297842, 1.776323, 2.115002, 2.52821, 2.940393, 3.120163, 3.10138, 2.75567, 0.780945, 0.0286, -1.139818, -2.599437, -3.684369, -5.171542, -4.981243, -4.020884, -3.466192, -3.192378, -2.809972, -2.339037, -2.093477, -1.994707, -1.886914, -1.889941, -2.602694, -4.020364, -5.614033, -7.649951, -9.560714, -11.729746, -13.022102, -14.006382, -13.461427, -12.132683, -8.982766, -7.98633, -6.850063, -5.699953, -5.094116, -4.674148, -4.524261, -4.770843, -4.674264, -5.160303, -5.967804, -5.626685, -4.873579, -3.678897, -3.191132, -2.470605, -1.27085], "market_activity": [null, null, null, null, 50.4567, 56.99495, 56.661, 43.004025, 24.877287, 6.964619, -5.057341, -5.431145, -3.835573, 8.092389, 38.825994, 61.091422, 75.430386, 87.715193, 93.857597, 96.928798, 98.464399, 99.2322, 83.71715, 70.662025, 64.688562, 66.455381, 77.401466, 83.846383, 88.790916, 91.902358, 87.184254, 83.315977, 81.341664, 75.567132, 68.198866, 53.037533, 39.999341, 32.265796, 33.190248, 44.066724, 55.710362, 60.745006, 55.316203, 41.752651, 27.378051, 18.97815, 18.71635, 32.37525, 47.9538, 61.990425, 57.328813, 36.443431, 21.274866, 16.526108, 27.405304, 37.203377, 48.756413, 60.722107, 72.343878, 79.137589, 83.404045, 87.473347, 83.484224, 74.629112, 72.115006, 64.776403, 66.586001, 80.426276, 89.552563, 92.197331, 76.625541, 52.636095, 32.240873, 14.322886, 11.774943, 22.170872, 41.310161, 58.217355, 68.967453, 64.345751, 39.327501, 12.77875, -4.3223, -14.249375, -20.539937, -25.487669, -29.429084, -32.285892, -34.229296, -32.802423, -28.423887, -22.594468, -18.879384, -15.894492, -7.529971, -2.146786, 0.543682, 15.228416, 30.197433, 49.166992, 63.704221, 74.464435, 78.144843, 76.348146, 60.217073, 43.505287, 38.200818, 32.709984, 30.761067, 30.559559, 26.204129, 21.696265, 12.669982, 2.936641, -1.401729, -6.00804, -9.86812, -13.396335, -17.436342, -18.858996, -17.075573, -14.262937, -11.060743, -8.915397, -7.633473, -0.797012, 10.789444, 16.269272, 11.822236, -4.073682, -20.175216, -28.318533, -33.022916, -35.359683, -37.820392, -39.395271, -40.18271, -40.57643, -40.77329, -40.87172, -36.771535, -31.538293, -25.869346, -24.791923, -24.480387, -24.082393, -25.606522, -25.910386, -26.462718, -28.458734, -28.776892, -28.908646, -27.325323, -24.065461, -18.942506, 4.365597], "market_activity_raw": [null, null, null, null, 50.4567, 63.5332, 56.32705, 29.34705, 6.75055, -10.94805, -17.0793, -5.80495, -2.24, 20.02035, 69.5596, 83.35685, 89.76935, 100.0, 100.0, 100.0, 100.0, 100.0, 68.2021, 57.6069, 58.7151, 68.2222, 88.34755, 90.2913, 93.73545, 95.0138, 82.46615, 79.4477, 79.36735, 69.7926, 60.8306, 37.8762, 26.96115, 24.53225, 34.1147, 54.9432, 67.354, 65.77965, 49.8874, 28.1891, 13.00345, 10.57825, 18.45455, 46.03415, 63.53235, 76.02705, 52.6672, 15.55805, 6.1063, 11.77735, 38.2845, 47.00145, 60.30945, 72.6878, 83.96565, 85.9313, 87.6705, 91.54265, 79.4951, 65.774, 69.6009, 57.4378, 68.3956, 94.26655, 98.67885, 94.8421, 61.05375, 28.64665, 11.84565, -3.5951, 9.227, 32.5668, 60.44945, 75.12455, 79.71755, 59.72405, 14.30925, -13.77, -21.42335, -24.17645, -26.8305, -30.4354, -33.3705, -35.1427, -36.1727, -31.37555, -24.04535, -16.76505, -15.1643, -12.9096, 0.83455, 3.2364, 3.23415, 29.91315, 45.16645, 68.13655, 78.24145, 85.22465, 81.82525, 74.55145, 44.086, 26.7935, 32.89635, 27.21915, 28.81215, 30.35805, 21.8487, 17.1884, 3.6437, -6.7967, -5.7401, -10.61435, -13.7282, -16.92455, -21.47635, -20.28165, -15.29215, -11.4503, -7.85855, -6.77005, -6.35155, 6.03945, 22.3759, 21.7491, 7.3752, -19.9696, -36.27675, -36.46185, -37.7273, -37.69645, -40.2811, -40.97015, -40.97015, -40.97015, -40.97015, -40.97015, -32.67135, -26.30505, -20.2004, -23.7145, -24.16885, -23.6844, -27.13065, -26.21425, -27.01505, -30.45475, -29.09505, -29.0404, -25.742, -20.8056, -13.81955, 27.6737], "market_activity_distance": [6.76348, 5.921971, 6.35906, 6.526079, 7.591828, 7.732091, 7.469631, 5.713322, 4.862186, 3.705532, 2.988315, 2.669417, 2.414176, 2.970874, 5.373552, 7.609129, 9.071903, 11.405644, 13.079475, 14.105768, 13.692908, 13.011361, 11.676307, 11.741767, 11.394144, 11.675368, 12.432423, 12.802405, 12.873589, 13.120242, 12.478594, 12.292994, 12.263262, 11.621179, 10.643284, 9.149158, 8.444116, 7.77587, 7.582864, 7.661959, 7.727602, 7.161647, 6.033393, 4.929631, 4.303927, 3.964804, 3.8955, 5.036375, 5.843017, 6.463452, 5.02129, 3.51061, 3.42766, 4.219806, 4.867391, 4.369113, 5.222881, 6.574204, 7.747998, 8.196391, 8.593122, 9.476417, 9.364166, 8.737503, 9.190177, 8.916078, 9.419941, 10.517511, 11.104276, 10.700495, 8.97426, 7.707727, 7.055506, 5.84773, 5.45453, 6.01355, 7.307051, 7.370174, 7.429414, 6.685387, 4.698013, 2.981117, 1.997382, 1.369365, 0.763933, -0.05838, -0.727918, -1.132176, -1.367132, -1.589136, -1.758087, -1.716053, -1.818006, -1.855673, -1.079146, -0.867594, -0.865548, 0.875595, 2.422056, 4.137176, 6.442233, 8.0352, 7.259745, 7.13071, 6.901811, 7.03747, 7.00868, 6.754371, 6.773365, 6.919895, 6.23536, 5.537365, 4.528912, 3.951425, 3.47342, 2.53168, 1.472159, 0.755902, 0.257012, -0.057401, -0.294266, -0.426528, -0.647594, -0.820428, -0.933509, -0.332438, 0.483402, 0.415908, -0.433986, -1.393926, -1.392049, -1.433102, -1.721762, -1.972453, -2.304313, -2.545798, -2.818326, -3.001194, -3.046798, -2.713203, -2.612533, -2.464336, -2.4252, -2.494784, -2.462578, -2.420541, -2.554457, -2.613056, -2.816323, -2.916832, -2.835111, -2.698736, -2.461496, -2.220115, -1.716476, 0.941388], "market_activity_roc": [null, null, null, null, 1.548346, 2.671723, 2.125829, 0.387726, -1.312931, -2.451317, -2.979867, -1.578222, -1.155983, 0.630731, 4.147053, 6.998941, 9.189928, 11.361386, 10.824159, 9.622122, 7.742474, 4.595216, 1.64087, 0.685743, 0.790185, 1.642682, 3.456933, 3.632157, 3.942634, 4.057876, 2.92674, 2.654634, 2.647388, 1.784252, 1.277628, -0.201195, -0.906533, -0.86141, 0.078697, 1.925077, 3.017938, 3.09967, 2.112899, 0.593044, -0.528635, -0.61324, 0.124178, 2.159542, 3.418188, 4.299363, 2.76346, 0.015167, -0.804103, -0.605917, 1.527713, 2.51044, 3.37272, 3.95457, 4.512211, 5.588499, 5.223103, 4.774664, 3.465669, 2.476402, 2.642496, 1.654342, 2.443037, 4.341492, 4.507369, 4.321066, 1.957322, -0.46358, -1.720393, -2.635041, -1.323775, 0.559331, 2.561704, 3.859679, 4.250319, 2.741984, -0.566652, -2.41943, -3.756008, -3.991455, -3.138342, -2.760657, -2.884046, -3.017914, -2.881682, -2.200416, -1.47285, -0.833164, -0.648572, -0.430426, 0.501698, 0.634616, 0.633606, 2.350567, 3.114469, 4.753647, 7.606458, 7.733167, 5.511154, 3.90265, 1.246731, -0.365755, 0.195776, -0.215505, -0.079413, 0.002043, -0.494537, -0.638808, -1.4613, -2.174259, -1.890107, -1.957345, -1.819339, -1.824425, -2.037604, -1.805653, -1.262258, -0.863657, -0.45251, -0.286079, -0.203664, 0.675819, 1.826091, 1.796263, 0.836362, -1.249342, -2.720132, -3.198914, -3.008131, -2.618746, -3.264039, -3.726111, -4.048645, -4.010835, -3.653481, -2.720598, -1.972482, -1.398577, -0.862601, -1.165045, -1.206003, -1.17852, -1.473004, -1.390391, -1.462582, -1.772664, -1.650089, -1.645163, -1.347821, -0.998206, -0.567464, 2.122686], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.418, 3.0576, 6.8273, 7.0523, 6.45, 0.546, 0.5685, -0.8853, 3.0288, 0.7356, 2.0242, 3.8516, 3.4247, 3.5661, 4.5206, 0.1305, 2.4271, 2.8489, -1.197, -3.8887, -9.6449, -4.8229, -2.6979, 0.1839, 1.1647, 2.1274, -2.1343, -5.169, -5.2165, -2.5276, -1.9133, 0.6125, 5.6355, 4.9014, 5.1579, -12.1438, -11.4, -2.9553, 2.2401, 0.6154, -8.0467, -0.2918, 3.4478, 4.0541, 0.4369, 1.436, 4.7545, 0.1599, -2.2881, 2.203, -0.3787, 2.9304, 4.9317, 3.6241, -0.7591, -8.9432, -6.1821, -5.1932, -11.2607, -2.4186, 2.3238, 3.0107, -2.8161, -1.4439, -3.0801, -8.3634, -15.421, -15.3842, -9.0949, -9.5029, -18.1766, -15.571, -6.4315, -0.5733, 1.2278, 1.9481, 5.6143, 1.2084, 2.3646, 3.8347, 2.0321, 0.9898, 7.0805, 6.9597, 8.2418, 10.8869, 9.4613, -0.5969, 2.6027, 1.987, 2.8921, 0.7298, -1.9415, 0.3627, 1.779, -5.0969, -4.0099, -10.738, -10.2076, -4.7646, -6.6166, -8.4817, -8.4082, -10.2857, -0.967, 2.152, 2.073, 2.2646, 3.15, 3.848, 5.6576, 7.2259, 0.9325, -3.5252, -10.3178, -7.7981, -9.7224, -12.2654, -13.1, -14.3173, -11.611, -11.2156, -3.6795, -0.4329, 13.6128, 6.8665, 6.3409, 6.7261, 2.1113, 1.7518, 3.6156, -1.4772, 2.5504, -0.5369, -2.7274, 1.6663, 2.3715, 4.8719, 2.229, 3.8558, 11.1937], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.925599, 0.867333, 0.796271, 0.828931, 0.803295, 0.806191, 0.824786, 0.823612, 0.818189, 0.787012, 0.741185, 0.748756, 0.759172, 0.68082, 0.569545, 0.41929, 0.354614, 0.337199, 0.363279, 0.39313, 0.446566, 0.425346, 0.396456, 0.356236, 0.347451, 0.352605, 0.377143, 0.459542, 0.518525, 0.563062, 0.376209, 0.222276, 0.201059, 0.250568, 0.280237, 0.157677, 0.202603, 0.260474, 0.316386, 0.343375, 0.391218, 0.47112, 0.483016, 0.445079, 0.492367, 0.494826, 0.567762, 0.672138, 0.726249, 0.70517, 0.568036, 0.484715, 0.426345, 0.296322, 0.32858, 0.451626, 0.548016, 0.504738, 0.48589, 0.415733, 0.30343, 0.086185, -0.081579, -0.141863, -0.194781, -0.252065, -0.286435, -0.287526, -0.226293, -0.15114, -0.104472, -0.003138, 0.009603, 0.059474, 0.109325, 0.116568, 0.064287, 0.135846, 0.195617, 0.267653, 0.342297, 0.382587, 0.315092, 0.28096, 0.263857, 0.267, 0.231417, 0.167103, 0.143892, 0.14349, 0.037994, -0.03296, -0.214449, -0.347958, -0.380106, -0.4404, -0.489661, -0.499061, -0.510146, -0.435191, -0.337657, -0.255056, -0.184678, -0.122661, -0.065208, 0.01789, 0.15502, 0.152076, 0.08752, -0.046025, -0.125172, -0.214096, -0.282127, -0.309671, -0.320999, -0.327795, -0.333789, -0.315109, -0.29031, -0.13699, -0.068243, -0.001892, 0.069067, 0.028666, -0.018067, -0.025213, -0.100009, -0.11928, -0.17572, -0.251924, -0.237753, -0.20544, -0.130537, -0.117878, -0.065129, 0.091637], "smi": [null, null, null, 0.175, 0.2182, 0.2647, 0.3013, 0.3259, 0.3411, 0.3413, 0.3429, 0.3555, 0.367, 0.3695, 0.371, 0.374, 0.3885, 0.416, 0.451, 0.498, 0.55, 0.5965, 0.638, 0.685, 0.7275, 0.7675, 0.799, 0.8235, 0.845, 0.865, 0.887, 0.9105, 0.935, 0.958, 0.9775, 0.9845, 0.9825, 0.965, 0.9375, 0.911, 0.8945, 0.887, 0.875, 0.8575, 0.839, 0.823, 0.8045, 0.8075, 0.818, 0.827, 0.8195, 0.7865, 0.7715, 0.7735, 0.788, 0.8055, 0.829, 0.8435, 0.8595, 0.877, 0.901, 0.9415, 0.9685, 0.982, 0.9865, 0.9895, 0.992, 0.994, 0.995, 0.995, 0.991, 0.984, 0.975, 0.949, 0.925, 0.9035, 0.891, 0.8865, 0.885, 0.883, 0.8695, 0.8395, 0.79, 0.746, 0.6935, 0.628, 0.547, 0.4535, 0.357, 0.2645, 0.19, 0.1405, 0.112, 0.096, 0.097, 0.114, 0.1315, 0.1775, 0.2405, 0.3125, 0.3895, 0.461, 0.531, 0.6005, 0.658, 0.717, 0.7875, 0.8255, 0.8355, 0.826, 0.7915, 0.7465, 0.693, 0.6345, 0.577, 0.5105, 0.4295, 0.35, 0.277, 0.211, 0.166, 0.134, 0.114, 0.101, 0.09, 0.102, 0.1465, 0.2, 0.2525, 0.281, 0.2885, 0.2845, 0.275, 0.265, 0.253, 0.2195, 0.162, 0.104, 0.053, 0.031, 0.028, 0.0345, 0.045, 0.053, 0.0675, 0.087, 0.108, 0.1295, 0.148, 0.1525, 0.159, 0.17, 0.1875, 0.2125, 0.2325, 0.26], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.039093, 7.008927, 9.472537, 10.64864, 12.622269, 11.50365, 10.96557, 7.520995, 6.680321, 4.454429, 3.523443, 7.708325, 5.493934, 9.117652, 10.425004, 12.027244, 11.280109, 14.590018, 16.853145, 16.675491, 14.822193, 14.034321, 13.405635, 11.615294, 9.862976, 7.231269, 8.336671, 8.56053, 8.966498, 9.027137, 8.616255, 7.255476, 6.908257, 5.447632, 3.848958, 4.015807, 3.275665, 3.385179, 2.23697, 2.349945, 2.620631, 2.406369, -1.063763, -0.934419, -0.803306, -0.699319, -0.744248, 1.122864, 5.108136, 5.554147, 3.159718, 2.090017, 3.223909, 6.118105, 4.27672, 4.97241, 7.337847, 10.789752, 9.201801, 8.185106, 8.308901, 12.772715, 11.112815, 11.488439, 16.04393, 16.021468, 16.469948, 18.392869, 16.319895, 14.035318, 11.927832, 12.344281, 11.576789, 7.02291, 9.372542, 14.786927, 12.856103, 9.269075, 7.237252, 7.018881, 5.27452, 0.241186, -1.037867, 0.636991, -0.021365, -3.884693, -1.34666, -0.038472, 1.629203, 0.16533, -0.166522, 0.347874, -1.33312, -0.971253, -0.451254, -0.828478, -0.080092, 3.447183, 5.184252, 5.39302, 10.004164, 10.442731, 7.184803, 8.917175, 7.841639, 6.554033, 7.135454, 5.118932, 5.210487, 3.76842, -0.86593, -3.047762, -5.534172, -7.572575, -7.40623, -8.180899, -7.914797, -8.560436, -8.176406, -5.243299, -3.575177, -2.481575, -2.595385, -1.46051, -3.367527, -4.026801, -4.673566, -5.825134, -7.90825, -11.723801, -10.798977, -14.70419, -18.30589, -16.65074, -21.481299, -17.586292, -18.549942, -16.994976, -18.288606, -10.890532, -14.097563, -13.026735, -12.251177, -14.192702, -16.795174, -14.47898, -18.0442, -18.571467, -19.965029, -19.99122, -18.918818, -17.953504, -16.321519, -16.811498, -15.848648, -11.078478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.0207, 26.9608, 28.0763, 28.1362, 28.7756, 28.1189, 28.0107, 27.120501, 27.2234, 26.064899, 25.780399, 27.6919, 27.493, 28.955, 29.631599, 30.3601, 30.6609, 32.141399, 32.601501, 32.7365, 32.023102, 32.052502, 31.865999, 33.019402, 32.7658, 33.190399, 33.874298, 33.903198, 34.0952, 34.557499, 34.144798, 34.8293, 35.063, 34.672401, 34.358299, 33.605202, 34.3498, 34.688301, 35.3022, 35.559399, 35.8498, 35.419998, 35.043301, 34.959801, 35.330601, 35.382099, 35.808601, 36.980499, 36.9856, 37.214802, 35.325802, 35.199001, 36.553101, 37.787399, 37.605301, 36.290699, 38.029999, 39.263599, 39.6502, 39.1469, 39.484798, 40.718899, 40.078899, 39.672401, 41.049702, 40.666199, 41.8162, 42.783798, 42.681099, 42.059299, 40.535702, 40.979099, 41.025101, 39.669998, 41.721901, 43.321899, 43.718899, 42.566299, 42.906601, 42.520699, 41.218399, 38.841702, 38.1408, 39.236, 38.7159, 34.531898, 34.579601, 36.494999, 38.082901, 38.669399, 38.963402, 40.330898, 39.140598, 39.5863, 40.189999, 39.812698, 39.594299, 41.6437, 41.948399, 42.7714, 44.327099, 44.34, 42.194302, 43.3549, 43.287102, 43.706699, 43.296398, 42.692299, 43.3139, 43.771301, 42.226501, 42.336102, 40.3437, 40.065899, 41.062302, 40.348701, 39.512901, 39.183102, 38.201599, 40.026699, 40.825699, 40.881302, 40.999599, 41.2873, 41.554298, 42.113201, 42.700001, 41.6465, 40.666599, 38.613701, 38.852001, 37.907001, 36.492199, 35.437599, 33.986, 34.133301, 33.569199, 34.681499, 35.227901, 38.842499, 37.210999, 37.328201, 37.685001, 36.474998, 36.450001, 36.98, 35.5, 36.470001, 35.57, 34.779999, 35.77, 36.005001, 36.720001, 36.165001, 36.634998, 38.884998], "trend_signal": [0.768583, 0.761071, 0.779119, 0.804702, 0.780554, 0.798012, 0.784696, 0.756208, 0.770679, 0.728649, 0.728125, 0.674119, 0.714327, 0.676738, 0.67347, 0.732155, 0.737798, 0.740839, 0.758256, 0.821792, 0.806857, 0.814577, 0.825274, 0.797202, 0.836911, 0.817363, 0.839738, 0.823393, 0.829387, 0.824756, 0.834696, 0.847375, 0.831774, 0.846143, 0.851048, 0.827339, 0.840869, 0.824982, 0.811863, 0.80894, 0.835833, 0.828482, 0.830161, 0.792345, 0.799577, 0.801506, 0.798756, 0.773613, 0.770476, 0.746577, 0.744542, 0.772964, 0.772018, 0.784298, 0.788976, 0.7309, 0.755446, 0.758571, 0.777536, 0.800304, 0.818821, 0.823077, 0.834286, 0.819976, 0.798089, 0.811524, 0.83578, 0.842006, 0.833464, 0.831792, 0.81925, 0.820054, 0.812196, 0.777494, 0.767524, 0.792071, 0.824393, 0.830738, 0.810827, 0.794851, 0.79053, 0.743571, 0.745518, 0.712714, 0.71775, 0.417708, 0.398, 0.186405, 0.265214, 0.212185, 0.234006, 0.198917, 0.250405, 0.274988, 0.212613, 0.17425, 0.225107, 0.299753, 0.30769, 0.544518, 0.577917, 0.672381, 0.665399, 0.756071, 0.779107, 0.787923, 0.767869, 0.777881, 0.783899, 0.777333, 0.741048, 0.775298, 0.726149, 0.740637, 0.713988, 0.713226, 0.649399, 0.420089, 0.370155, 0.304423, 0.28081, 0.233714, 0.27272, 0.340708, 0.225036, 0.328351, 0.280302, 0.295993, 0.364286, 0.326387, 0.180393, 0.193583, 0.163946, 0.230917, 0.237327, 0.182244, 0.177089, 0.164649, 0.132452, 0.179988, 0.133232, 0.123804, 0.117952, 0.111304, 0.117768, 0.101369, 0.120839, 0.103899, 0.147417, 0.118381, 0.129494, 0.121405, 0.128708, 0.16219, 0.134952, 0.146119], "smoothed_trend_signal": [0.767797, 0.774404, 0.779547, 0.783179, 0.784086, 0.781233, 0.77439, 0.763982, 0.750797, 0.736042, 0.721562, 0.709664, 0.702542, 0.701738, 0.707681, 0.71941, 0.735066, 0.752811, 0.770953, 0.787466, 0.8004, 0.809076, 0.814481, 0.818292, 0.821615, 0.824562, 0.826822, 0.828434, 0.829961, 0.831983, 0.834549, 0.83713, 0.838999, 0.839529, 0.838317, 0.835349, 0.831184, 0.826944, 0.823856, 0.822343, 0.821406, 0.819269, 0.814931, 0.808881, 0.802151, 0.795038, 0.787138, 0.778538, 0.7706, 0.765367, 0.764047, 0.765851, 0.768272, 0.768829, 0.767071, 0.765145, 0.766261, 0.772331, 0.782777, 0.79509, 0.806219, 0.813894, 0.817554, 0.818609, 0.81953, 0.821999, 0.825609, 0.828415, 0.828638, 0.825695, 0.819949, 0.812269, 0.804251, 0.7984, 0.796971, 0.799904, 0.80412, 0.805331, 0.800653, 0.789472, 0.77207, 0.747212, 0.710546, 0.655985, 0.580908, 0.491491, 0.402105, 0.327876, 0.276851, 0.248129, 0.235584, 0.232157, 0.232002, 0.232201, 0.234888, 0.247107, 0.276849, 0.327968, 0.3975, 0.476473, 0.553848, 0.621408, 0.675856, 0.717072, 0.745742, 0.763081, 0.77139, 0.773471, 0.771432, 0.766425, 0.759083, 0.749514, 0.736539, 0.716756, 0.684541, 0.634586, 0.566717, 0.488847, 0.414016, 0.353698, 0.313258, 0.29179, 0.284294, 0.284649, 0.288366, 0.293283, 0.297559, 0.297523, 0.288619, 0.269523, 0.245137, 0.223821, 0.210721, 0.204196, 0.198728, 0.190427, 0.179428, 0.168038, 0.157818, 0.148596, 0.139627, 0.130978, 0.123569, 0.118283, 0.115442, 0.114951, 0.116406, 0.118974, 0.121501, 0.122626, 0.124113, 0.128203, 0.133195, 0.138216, 0.141477, 0.142947], "avg_distance": [-27.203349162668193, -27.36472615827365, -24.35945005480321, -24.198073059197764, -22.47546118957965, -24.244681106342572, -24.536183459005507, -26.934474612778054, -26.657253720110184, -29.778379108856583, -30.54485248531319, -25.395064697720322, -25.9309225345471, -21.99213843479472, -20.169308487388175, -18.20664901033366, -17.396261693503618, -13.407639312587548, -12.168075398863703, -11.80437367883465, -13.726344061321067, -13.647137322242612, -14.149596317424628, -11.042205484998709, -11.725436350433323, -10.581521309413649, -8.739024382576051, -8.661164696883272, -8.143890808565462, -6.898407942264894, -8.010268500918725, -6.166147027697994, -5.536534275227319, -6.588849686020196, -7.435074011123079, -9.463997738326384, -7.457971224573008, -6.546013388355304, -4.892103935514079, -4.199182368022826, -3.4168110675083243, -4.574743546059474, -5.589605484516671, -5.814563399926607, -4.815588609100209, -4.676847498587878, -3.5278055723822597, -0.370587235219737, -0.35684459657895584, 0.2606500636340727, -4.8285176274960415, -5.170133060213349, -1.5220430810925016, 1.8032875186039223, 1.312696063749803, -2.2289820861152307, 2.4568778213398397, 5.780327934509843, 6.821872306430748, 5.46592836839699, 6.37626165823154, 9.701061518894003, 7.976833185213068, 6.881684170862084, 10.592280121185656, 9.559082092042459, 12.657307573232163, 15.264119897002468, 14.987437825688893, 13.31224223524701, 9.20750924069815, 10.40206810080615, 10.526002400503014, 6.875210232290464, 12.403255998798137, 16.713821444786923, 17.78338183302337, 14.678154368334868, 15.594964290847821, 14.555303099560103, 11.046767851196536, 4.643692369986427, 2.7553875457151276, 5.705973281726618, 4.304768349933725, -6.967379769718908, -6.838862794403941, -1.6785760727230112, 2.599401457759205, 4.179489690957951, 4.971565164062952, 8.655745397493158, 5.448950107523761, 6.649718883739802, 8.276148447512995, 7.259659268565878, 6.671269043804037, 12.192574155169726, 13.01346579430136, 15.230718361250947, 19.42193757137452, 19.456694242832064, 13.675954731703138, 16.802729662349112, 16.620074611463323, 17.750513730412575, 16.645119028010054, 15.017611821528295, 16.69227128472267, 17.92455841605704, 13.762702275634686, 14.057979071884311, 8.690235352380322, 7.94180979718518, 10.626225866504997, 8.703708580343976, 6.451974140827536, 5.563460421734349, 2.919186543308053, 7.8362008117472195, 9.988792122077008, 10.138592540885845, 10.457297289619381, 11.232394501851156, 11.95171562159513, 13.457459978437727, 15.038361831881442, 12.200117654129581, 9.560159734751007, 4.0294333320058255, 4.671438975624842, 2.12550807667409, -1.6861195716828667, -4.527324572776479, -8.438087267999776, -8.041242646469236, -9.560993664416252, -6.564338702614209, -5.092273374520568, 4.64583957308321, 0.2504043755825341, 0.5661590774013945, 1.5274163734285136, -1.7324609022573136, -1.799805489221408, -0.37193159449866714, -4.359209616135813, -1.7459233537938705, -4.170622142139461, -6.298969185633642, -3.6318007878641616, -2.998683002483932, -1.0723966609497566, -2.567625919063708, -1.3014038188370705, 4.760336416759955], "avg_trend_signal": 0.5879053525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.901300000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.557, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 75, 98, 125], "dtl_danger_indices": [69, 77, 99, 126], "cycle_ribbon_colors": ["rgba(239,68,68,0.821)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.292)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767797", "trend_signal": "0.768583", "avg_distance": "-18.623964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.774404", "trend_signal": "0.761071", "avg_distance": "-18.804360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.779547", "trend_signal": "0.779119", "avg_distance": "-15.444900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.783179", "trend_signal": "0.804702", "avg_distance": "-15.264504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.784086", "trend_signal": "0.780554", "avg_distance": "-13.338875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.781233", "trend_signal": "0.798012", "avg_distance": "-15.316605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.774390", "trend_signal": "0.784696", "avg_distance": "-15.642462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763982", "trend_signal": "0.756208", "avg_distance": "-18.323402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750797", "trend_signal": "0.770679", "avg_distance": "-18.013509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.736042", "trend_signal": "0.728649", "avg_distance": "-21.502472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.721562", "trend_signal": "0.728125", "avg_distance": "-22.359278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.709664", "trend_signal": "0.674119", "avg_distance": "-16.602566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.702542", "trend_signal": "0.714327", "avg_distance": "-17.201577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701738", "trend_signal": "0.676738", "avg_distance": "-12.798591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.707681", "trend_signal": "0.673470", "avg_distance": "-10.760933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.719410", "trend_signal": "0.732155", "avg_distance": "-8.566966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.735066", "trend_signal": "0.737798", "avg_distance": "-7.661071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.752811", "trend_signal": "0.740839", "avg_distance": "-3.202373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.770953", "trend_signal": "0.758256", "avg_distance": "-1.816722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.787466", "trend_signal": "0.821792", "avg_distance": "-1.410156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.800400", "trend_signal": "0.806857", "avg_distance": "-3.558639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.809076", "trend_signal": "0.814577", "avg_distance": "-3.470097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.814481", "trend_signal": "0.825274", "avg_distance": "-4.031773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.818292", "trend_signal": "0.797202", "avg_distance": "-0.558163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.821615", "trend_signal": "0.836911", "avg_distance": "-1.321916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.824562", "trend_signal": "0.817363", "avg_distance": "-0.043186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.826822", "trend_signal": "0.839738", "avg_distance": "2.016457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.828434", "trend_signal": "0.823393", "avg_distance": "2.103493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.829961", "trend_signal": "0.829387", "avg_distance": "2.681730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.831983", "trend_signal": "0.824756", "avg_distance": "4.073998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.834549", "trend_signal": "0.834696", "avg_distance": "2.831100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.837130", "trend_signal": "0.847375", "avg_distance": "4.892559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.838999", "trend_signal": "0.831774", "avg_distance": "5.596374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.839529", "trend_signal": "0.846143", "avg_distance": "4.420039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.838317", "trend_signal": "0.851048", "avg_distance": "3.474083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.835349", "trend_signal": "0.827339", "avg_distance": "1.206043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.831184", "trend_signal": "0.840869", "avg_distance": "3.448488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.826944", "trend_signal": "0.824982", "avg_distance": "4.467924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.823856", "trend_signal": "0.811863", "avg_distance": "6.316753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.822343", "trend_signal": "0.808940", "avg_distance": "7.091338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.821406", "trend_signal": "0.835833", "avg_distance": "7.965915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.819269", "trend_signal": "0.828482", "avg_distance": "6.671516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814931", "trend_signal": "0.830161", "avg_distance": "5.537048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.808881", "trend_signal": "0.792345", "avg_distance": "5.285578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802151", "trend_signal": "0.799577", "avg_distance": "6.402286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795038", "trend_signal": "0.801506", "avg_distance": "6.557378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.787138", "trend_signal": "0.798756", "avg_distance": "7.841840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.778538", "trend_signal": "0.773613", "avg_distance": "11.371149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770600", "trend_signal": "0.770476", "avg_distance": "11.386511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765367", "trend_signal": "0.746577", "avg_distance": "12.076780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764047", "trend_signal": "0.744542", "avg_distance": "6.387833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765851", "trend_signal": "0.772964", "avg_distance": "6.005957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.768272", "trend_signal": "0.772018", "avg_distance": "10.083989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.768829", "trend_signal": "0.784298", "avg_distance": "13.801224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.767071", "trend_signal": "0.788976", "avg_distance": "13.252814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.765145", "trend_signal": "0.730900", "avg_distance": "9.293735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.766261", "trend_signal": "0.755446", "avg_distance": "14.531843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.772331", "trend_signal": "0.758571", "avg_distance": "18.246975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.782777", "trend_signal": "0.777536", "avg_distance": "19.411270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.795090", "trend_signal": "0.800304", "avg_distance": "17.895522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.806219", "trend_signal": "0.818821", "avg_distance": "18.913142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.813894", "trend_signal": "0.823077", "avg_distance": "22.629783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.817554", "trend_signal": "0.834286", "avg_distance": "20.702347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.818609", "trend_signal": "0.819976", "avg_distance": "19.478131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.819530", "trend_signal": "0.798089", "avg_distance": "23.626035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.821999", "trend_signal": "0.811524", "avg_distance": "22.471071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.825609", "trend_signal": "0.835780", "avg_distance": "25.934435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.828415", "trend_signal": "0.842006", "avg_distance": "28.848471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.828638", "trend_signal": "0.833464", "avg_distance": "28.539181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.825695", "trend_signal": "0.831792", "avg_distance": "26.666556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.819949", "trend_signal": "0.819250", "avg_distance": "22.078064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.812269", "trend_signal": "0.820054", "avg_distance": "23.413406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.804251", "trend_signal": "0.812196", "avg_distance": "23.551947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.798400", "trend_signal": "0.777494", "avg_distance": "19.470894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.796971", "trend_signal": "0.767524", "avg_distance": "25.650442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.799904", "trend_signal": "0.792071", "avg_distance": "30.469026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.804120", "trend_signal": "0.824393", "avg_distance": "31.664638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.805331", "trend_signal": "0.830738", "avg_distance": "28.193447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.800653", "trend_signal": "0.810827", "avg_distance": "29.218307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.789472", "trend_signal": "0.794851", "avg_distance": "28.056117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.772070", "trend_signal": "0.790530", "avg_distance": "24.134086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747212", "trend_signal": "0.743571", "avg_distance": "16.976382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710546", "trend_signal": "0.745518", "avg_distance": "14.865533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655985", "trend_signal": "0.712714", "avg_distance": "18.163857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580908", "trend_signal": "0.717750", "avg_distance": "16.597515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491491", "trend_signal": "0.417708", "avg_distance": "3.996897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.402105", "trend_signal": "0.398000", "avg_distance": "4.140561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.327876", "trend_signal": "0.186405", "avg_distance": "9.909008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.276851", "trend_signal": "0.265214", "avg_distance": "14.691163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.248129", "trend_signal": "0.212185", "avg_distance": "16.457471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235584", "trend_signal": "0.234006", "avg_distance": "17.342896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232157", "trend_signal": "0.198917", "avg_distance": "21.461272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.232002", "trend_signal": "0.250405", "avg_distance": "17.876543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.232201", "trend_signal": "0.274988", "avg_distance": "19.218827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.234888", "trend_signal": "0.212613", "avg_distance": "21.036938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.247107", "trend_signal": "0.174250", "avg_distance": "19.900652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.276849", "trend_signal": "0.225107", "avg_distance": "19.242917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.327968", "trend_signal": "0.299753", "avg_distance": "25.414931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.397500", "trend_signal": "0.307690", "avg_distance": "26.332568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.476473", "trend_signal": "0.544518", "avg_distance": "28.811133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.553848", "trend_signal": "0.577917", "avg_distance": "33.496304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.621408", "trend_signal": "0.672381", "avg_distance": "33.535157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.675856", "trend_signal": "0.665399", "avg_distance": "27.073134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.717072", "trend_signal": "0.756071", "avg_distance": "30.568412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.745742", "trend_signal": "0.779107", "avg_distance": "30.364230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763081", "trend_signal": "0.787923", "avg_distance": "31.627896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771390", "trend_signal": "0.767869", "avg_distance": "30.392226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773471", "trend_signal": "0.777881", "avg_distance": "28.572911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771432", "trend_signal": "0.783899", "avg_distance": "30.444936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.766425", "trend_signal": "0.777333", "avg_distance": "31.822453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.759083", "trend_signal": "0.741048", "avg_distance": "27.170105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.749514", "trend_signal": "0.775298", "avg_distance": "27.500181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.736539", "trend_signal": "0.726149", "avg_distance": "21.499827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.716756", "trend_signal": "0.740637", "avg_distance": "20.663196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.684541", "trend_signal": "0.713988", "avg_distance": "23.663982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.634586", "trend_signal": "0.713226", "avg_distance": "21.514888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.566717", "trend_signal": "0.649399", "avg_distance": "18.997777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.488847", "trend_signal": "0.420089", "avg_distance": "18.004549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.414016", "trend_signal": "0.370155", "avg_distance": "15.048636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.353698", "trend_signal": "0.304423", "avg_distance": "20.545141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.313258", "trend_signal": "0.280810", "avg_distance": "22.951424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.291790", "trend_signal": "0.233714", "avg_distance": "23.118879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.284294", "trend_signal": "0.272720", "avg_distance": "23.475144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.284649", "trend_signal": "0.340708", "avg_distance": "24.341590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.288366", "trend_signal": "0.225036", "avg_distance": "25.145686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.293283", "trend_signal": "0.328351", "avg_distance": "26.828889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.297559", "trend_signal": "0.280302", "avg_distance": "28.596106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.297523", "trend_signal": "0.295993", "avg_distance": "25.423363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.288619", "trend_signal": "0.364286", "avg_distance": "22.472275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.269523", "trend_signal": "0.326387", "avg_distance": "16.289730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.245137", "trend_signal": "0.180393", "avg_distance": "17.007399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.223821", "trend_signal": "0.193583", "avg_distance": "14.161419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.210721", "trend_signal": "0.163946", "avg_distance": "9.900576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.204196", "trend_signal": "0.230917", "avg_distance": "6.724523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.198728", "trend_signal": "0.237327", "avg_distance": "2.352861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.190427", "trend_signal": "0.182244", "avg_distance": "2.796475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.179428", "trend_signal": "0.177089", "avg_distance": "1.097615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.168038", "trend_signal": "0.164649", "avg_distance": "4.447438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.157818", "trend_signal": "0.132452", "avg_distance": "6.092993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.148596", "trend_signal": "0.179988", "avg_distance": "16.978782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.139627", "trend_signal": "0.133232", "avg_distance": "12.065327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.130978", "trend_signal": "0.123804", "avg_distance": "12.418295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.123569", "trend_signal": "0.117952", "avg_distance": "13.492840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.118283", "trend_signal": "0.111304", "avg_distance": "9.848773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.115442", "trend_signal": "0.117768", "avg_distance": "9.773492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.114951", "trend_signal": "0.101369", "avg_distance": "11.369646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.116406", "trend_signal": "0.120839", "avg_distance": "6.912451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.118974", "trend_signal": "0.103899", "avg_distance": "9.833724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.121501", "trend_signal": "0.147417", "avg_distance": "7.123264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.122626", "trend_signal": "0.118381", "avg_distance": "4.623987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.124113", "trend_signal": "0.129494", "avg_distance": "7.561668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.128203", "trend_signal": "0.121405", "avg_distance": "8.221523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.133195", "trend_signal": "0.128708", "avg_distance": "10.291747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.138216", "trend_signal": "0.162190", "avg_distance": "8.624756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.141477", "trend_signal": "0.134952", "avg_distance": "10.036433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.142947", "trend_signal": "0.146119", "avg_distance": "16.794506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5186ac9-a5a6-4738-8ff8-5236fa8610e6/", "share_image": "https://sharemaestro.com/terminal/c5186ac9-a5a6-4738-8ff8-5236fa8610e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}