{"ticker": {"uuid": "c5186ac9-a5a6-4738-8ff8-5236fa8610e6", "symbol": "IPRA", "name": "iShares Listed Private Equity UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRA rose 8.81%, moving from 33.99 to 36.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.48 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.98"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.915001, "high": 37.064999, "low": 36.549999, "close": 36.98, "volume": 6255}, "trend_line": 38.315697, "activity_lines": {"activity_5": 36.85488, "activity_10": 36.86282, "activity_20": 36.582195, "activity_30": 37.38825}, "trend_signal": 0, "fair_value": 36.535432, "relative_strength": -14.47898, "rate_of_change": -0.29220890493171436, "market_dynamics": 0.231839, "expectation": {"probability": 57.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.6329, "high": 26.087099, "low": 25.6278, "close": 26.112801, "volume": 0}, "trend_line": 25.039437, "activity_lines": {"activity_5": 25.549707, "activity_10": 25.242995, "activity_20": 25.072243, "activity_30": 25.089662}, "trend_signal": 1, "fair_value": 25.652892, "relative_strength": -0.349088, "rate_of_change": 0.0418715010777363, "market_dynamics": -0.076002, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.242201, "high": 26.9554, "low": 26.242201, "close": 26.7444, "volume": 306}, "trend_line": 25.09848, "activity_lines": {"activity_5": 26.023554, "activity_10": 25.549738, "activity_20": 25.213562, "activity_30": 25.199659}, "trend_signal": 1, "fair_value": 25.668051, "relative_strength": 0.408164, "rate_of_change": 0.23580003016840623, "market_dynamics": 0.377878, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.673599, "high": 26.673599, "low": 25.593399, "close": 25.6129, "volume": 2469}, "trend_line": 25.103527, "activity_lines": {"activity_5": 25.99094, "activity_10": 25.605113, "activity_20": 25.24534, "activity_30": 25.232848}, "trend_signal": 1, "fair_value": 25.667296, "relative_strength": -1.628778, "rate_of_change": 0.020108787464424675, "market_dynamics": 0.748511, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5765, "high": 26.699699, "low": 25.5765, "close": 26.6922, "volume": 3101}, "trend_line": 25.14322, "activity_lines": {"activity_5": 26.274773, "activity_10": 25.849227, "activity_20": 25.387266, "activity_30": 25.335343}, "trend_signal": 1, "fair_value": 25.681146, "relative_strength": 0.308943, "rate_of_change": 0.15811722392634214, "market_dynamics": 1.032655, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5769, "high": 26.627399, "low": 25.714701, "close": 26.2271, "volume": 1839}, "trend_line": 25.205793, "activity_lines": {"activity_5": 26.28964, "activity_10": 25.980571, "activity_20": 25.482562, "activity_30": 25.405271}, "trend_signal": 1, "fair_value": 25.688425, "relative_strength": 1.31922, "rate_of_change": 0.24886629477052039, "market_dynamics": 1.088673, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.1667, "high": 27.807199, "low": 26.1667, "close": 27.828199, "volume": 2713}, "trend_line": 25.338693, "activity_lines": {"activity_5": 26.806413, "activity_10": 26.379378, "activity_20": 25.730485, "activity_30": 25.574458}, "trend_signal": 1, "fair_value": 25.71658, "relative_strength": 3.984664, "rate_of_change": 0.5272597454085232, "market_dynamics": 1.145168, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.7612, "high": 28.4491, "low": 27.7612, "close": 28.2833, "volume": 2198}, "trend_line": 25.500433, "activity_lines": {"activity_5": 27.360526, "activity_10": 26.799631, "activity_20": 26.013629, "activity_30": 25.764433}, "trend_signal": 1, "fair_value": 25.749914, "relative_strength": 6.360021, "rate_of_change": 0.638312323370435, "market_dynamics": 1.233398, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.214701, "high": 28.586901, "low": 28.194401, "close": 28.3001, "volume": 3095}, "trend_line": 25.654443, "activity_lines": {"activity_5": 27.817646, "activity_10": 27.159696, "activity_20": 26.288064, "activity_30": 25.945056}, "trend_signal": 1, "fair_value": 25.782609, "relative_strength": 3.710146, "rate_of_change": 0.6039505289968979, "market_dynamics": 1.230227, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.232901, "high": 28.232901, "low": 27.4699, "close": 28.061199, "volume": 170}, "trend_line": 25.792267, "activity_lines": {"activity_5": 28.015986, "activity_10": 27.415652, "activity_20": 26.521508, "activity_30": 26.100331}, "trend_signal": 1, "fair_value": 25.811452, "relative_strength": 5.697745, "rate_of_change": 0.5372324786002891, "market_dynamics": 1.26152, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.955601, "high": 28.142799, "low": 27.879499, "close": 27.7488, "volume": 235}, "trend_line": 25.869643, "activity_lines": {"activity_5": 28.018926, "activity_10": 27.558845, "activity_20": 26.705477, "activity_30": 26.226559}, "trend_signal": 1, "fair_value": 25.835669, "relative_strength": 5.624406, "rate_of_change": 0.2999968944180091, "market_dynamics": 1.13682, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.711399, "high": 27.7556, "low": 26.9771, "close": 27.0207, "volume": 35}, "trend_line": 25.924333, "activity_lines": {"activity_5": 27.67772, "activity_10": 27.533318, "activity_20": 26.799458, "activity_30": 26.300821}, "trend_signal": 1, "fair_value": 25.850299, "relative_strength": 7.039093, "rate_of_change": 0.21140608704960018, "market_dynamics": 0.906663, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.191099, "high": 27.288601, "low": 26.9702, "close": 26.9608, "volume": 0}, "trend_line": 25.943997, "activity_lines": {"activity_5": 27.37038, "activity_10": 27.480393, "activity_20": 26.876239, "activity_30": 26.367689}, "trend_signal": 1, "fair_value": 25.863842, "relative_strength": 7.008927, "rate_of_change": 0.07585151756845121, "market_dynamics": 0.608826, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.1765, "high": 28.0776, "low": 27.1765, "close": 28.0763, "volume": 867}, "trend_line": 25.97461, "activity_lines": {"activity_5": 27.52304, "activity_10": 27.626351, "activity_20": 27.046274, "activity_30": 26.505257}, "trend_signal": 1, "fair_value": 25.890498, "relative_strength": 9.472537, "rate_of_change": 0.11799646754506983, "market_dynamics": 0.548034, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1374, "high": 28.2306, "low": 27.8335, "close": 28.1362, "volume": 5681}, "trend_line": 26.03908, "activity_lines": {"activity_5": 27.710587, "activity_10": 27.738411, "activity_20": 27.208319, "activity_30": 26.644715}, "trend_signal": 1, "fair_value": 25.917232, "relative_strength": 10.64864, "rate_of_change": 0.24820391913487838, "market_dynamics": 0.58188, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.362301, "high": 28.8118, "low": 28.3475, "close": 28.7756, "volume": 0}, "trend_line": 26.12305, "activity_lines": {"activity_5": 28.106267, "activity_10": 27.940471, "activity_20": 27.416997, "activity_30": 26.821264}, "trend_signal": 1, "fair_value": 25.95086, "relative_strength": 12.622269, "rate_of_change": 0.3224768309786704, "market_dynamics": 0.643874, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.8281, "high": 28.906401, "low": 27.958599, "close": 28.1189, "volume": 497}, "trend_line": 26.18959, "activity_lines": {"activity_5": 28.214593, "activity_10": 27.976794, "activity_20": 27.544802, "activity_30": 26.950029}, "trend_signal": 1, "fair_value": 25.97607, "relative_strength": 11.50365, "rate_of_change": 0.25471757700574715, "market_dynamics": 0.624822, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.033701, "high": 28.033701, "low": 27.5441, "close": 28.0107, "volume": 7}, "trend_line": 26.252663, "activity_lines": {"activity_5": 28.21364, "activity_10": 27.98816, "activity_20": 27.644864, "activity_30": 27.06752}, "trend_signal": 1, "fair_value": 25.999456, "relative_strength": 10.96557, "rate_of_change": 0.2408323307084963, "market_dynamics": 0.450799, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.837099, "high": 27.837099, "low": 26.511801, "close": 27.120501, "volume": 958}, "trend_line": 26.341013, "activity_lines": {"activity_5": 27.84596, "activity_10": 27.842627, "activity_20": 27.64488, "activity_30": 27.123509}, "trend_signal": 1, "fair_value": 26.012196, "relative_strength": 7.520995, "rate_of_change": 0.33653728766488156, "market_dynamics": 0.035261, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0497, "high": 28.115801, "low": 27.0497, "close": 27.2234, "volume": 362}, "trend_line": 26.451147, "activity_lines": {"activity_5": 27.5763, "activity_10": 27.737251, "activity_20": 27.644422, "activity_30": 27.180438}, "trend_signal": 1, "fair_value": 26.025805, "relative_strength": 6.680321, "rate_of_change": 0.4181084455635728, "market_dynamics": -0.285493, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.394501, "high": 27.6569, "low": 26.3127, "close": 26.064899, "volume": 785}, "trend_line": 26.539533, "activity_lines": {"activity_5": 26.981327, "activity_10": 27.436471, "activity_20": 27.522964, "activity_30": 27.155518}, "trend_signal": 1, "fair_value": 26.026239, "relative_strength": 4.454429, "rate_of_change": 0.33414808061064366, "market_dynamics": -0.569939, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.1989, "high": 26.440201, "low": 25.7234, "close": 25.780399, "volume": 1941}, "trend_line": 26.578657, "activity_lines": {"activity_5": 26.472233, "activity_10": 27.11458, "activity_20": 27.372911, "activity_30": 27.106542}, "trend_signal": 0, "fair_value": 26.023537, "relative_strength": 3.523443, "rate_of_change": 0.14741781628185036, "market_dynamics": -0.817959, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.702801, "high": 27.268101, "low": 25.702801, "close": 27.6919, "volume": 416}, "trend_line": 26.693917, "activity_lines": {"activity_5": 26.756206, "activity_10": 27.162785, "activity_20": 27.406489, "activity_30": 27.178364}, "trend_signal": 1, "fair_value": 26.041672, "relative_strength": 7.708325, "rate_of_change": 0.4336562227354047, "market_dynamics": -0.8052, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.7073, "high": 27.7073, "low": 27.248301, "close": 27.493, "volume": 1257}, "trend_line": 26.77033, "activity_lines": {"activity_5": 26.995133, "activity_10": 27.161534, "activity_20": 27.416613, "activity_30": 27.229918}, "trend_signal": 1, "fair_value": 26.057277, "relative_strength": 5.493934, "rate_of_change": 0.28625622833847236, "market_dynamics": -0.749817, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.629101, "high": 29.102699, "low": 27.629101, "close": 28.955, "volume": 2057}, "trend_line": 26.89747, "activity_lines": {"activity_5": 27.69656, "activity_10": 27.436707, "activity_20": 27.557021, "activity_30": 27.370864}, "trend_signal": 1, "fair_value": 26.088104, "relative_strength": 9.117652, "rate_of_change": 0.4749287737581014, "market_dynamics": -0.38606, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0233, "high": 29.414301, "low": 28.9422, "close": 29.631599, "volume": 111}, "trend_line": 27.054303, "activity_lines": {"activity_5": 28.50808, "activity_10": 27.820011, "activity_20": 27.751093, "activity_30": 27.54726}, "trend_signal": 1, "fair_value": 26.125404, "relative_strength": 10.425004, "rate_of_change": 0.5830771444303217, "market_dynamics": -0.030386, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.544901, "high": 30.260201, "low": 29.495399, "close": 30.3601, "volume": 1708}, "trend_line": 27.251083, "activity_lines": {"activity_5": 29.324653, "activity_10": 28.320205, "activity_20": 27.998333, "activity_30": 27.760537}, "trend_signal": 1, "fair_value": 26.169516, "relative_strength": 12.027244, "rate_of_change": 0.7273519484127918, "market_dynamics": 0.354684, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.430901, "high": 30.740999, "low": 30.308701, "close": 30.6609, "volume": 1426}, "trend_line": 27.44628, "activity_lines": {"activity_5": 29.93618, "activity_10": 28.834342, "activity_20": 28.262165, "activity_30": 27.980525}, "trend_signal": 1, "fair_value": 26.215819, "relative_strength": 11.280109, "rate_of_change": 0.716290798424416, "market_dynamics": 0.705324, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.754299, "high": 32.391499, "low": 30.754299, "close": 32.141399, "volume": 8188}, "trend_line": 27.685557, "activity_lines": {"activity_5": 30.843273, "activity_10": 29.569474, "activity_20": 28.655674, "activity_30": 28.283436}, "trend_signal": 1, "fair_value": 26.276284, "relative_strength": 14.590018, "rate_of_change": 0.8718012058464671, "market_dynamics": 0.996684, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.103298, "high": 32.631401, "low": 32.103298, "close": 32.601501, "volume": 2450}, "trend_line": 27.9395, "activity_lines": {"activity_5": 31.59384, "activity_10": 30.296973, "activity_20": 29.074711, "activity_30": 28.600594}, "trend_signal": 1, "fair_value": 26.340175, "relative_strength": 16.853145, "rate_of_change": 0.9172399890672223, "market_dynamics": 1.211479, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.749901, "high": 33.159401, "low": 32.723499, "close": 32.7365, "volume": 3812}, "trend_line": 28.172377, "activity_lines": {"activity_5": 32.146307, "activity_10": 30.951233, "activity_20": 29.484984, "activity_30": 28.910078}, "trend_signal": 1, "fair_value": 26.404138, "relative_strength": 16.675491, "rate_of_change": 0.833504536587992, "market_dynamics": 1.323321, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.891499, "high": 33.0, "low": 31.521601, "close": 32.023102, "volume": 2327}, "trend_line": 28.369387, "activity_lines": {"activity_5": 32.253981, "activity_10": 31.354482, "activity_20": 29.803564, "activity_30": 29.158512}, "trend_signal": 1, "fair_value": 26.459771, "relative_strength": 14.822193, "rate_of_change": 0.6993020148779026, "market_dynamics": 1.334212, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.909201, "high": 32.388699, "low": 31.836, "close": 32.052502, "volume": 763}, "trend_line": 28.546323, "activity_lines": {"activity_5": 32.260588, "activity_10": 31.649573, "activity_20": 30.101123, "activity_30": 29.396132}, "trend_signal": 1, "fair_value": 26.514602, "relative_strength": 14.034321, "rate_of_change": 0.6236863701002822, "market_dynamics": 1.147742, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.052502, "high": 32.052502, "low": 31.525101, "close": 31.865999, "volume": 935}, "trend_line": 28.75476, "activity_lines": {"activity_5": 32.112254, "activity_10": 31.831471, "activity_20": 30.356673, "activity_30": 29.610305}, "trend_signal": 1, "fair_value": 26.566557, "relative_strength": 13.405635, "rate_of_change": 0.730171097692687, "market_dynamics": 0.987614, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.255299, "high": 32.700001, "low": 32.255299, "close": 33.019402, "volume": 636}, "trend_line": 28.965667, "activity_lines": {"activity_5": 32.366748, "activity_10": 32.14357, "activity_20": 30.704025, "activity_30": 29.885443}, "trend_signal": 1, "fair_value": 26.628604, "relative_strength": 11.615294, "rate_of_change": 0.7334681284072578, "market_dynamics": 0.87067, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0256, "high": 33.426601, "low": 32.636799, "close": 32.7658, "volume": 7175}, "trend_line": 29.183623, "activity_lines": {"activity_5": 32.508847, "activity_10": 32.335661, "activity_20": 31.003971, "activity_30": 30.130613}, "trend_signal": 1, "fair_value": 26.687053, "relative_strength": 9.862976, "rate_of_change": 0.7524632524429731, "market_dynamics": 0.979291, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.855099, "high": 33.3307, "low": 32.301701, "close": 33.190399, "volume": 886}, "trend_line": 29.362363, "activity_lines": {"activity_5": 32.790527, "activity_10": 32.547966, "activity_20": 31.325355, "activity_30": 30.389114}, "trend_signal": 1, "fair_value": 26.748406, "relative_strength": 7.231269, "rate_of_change": 0.6124667934478104, "market_dynamics": 1.024648, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.426899, "high": 33.999001, "low": 32.7925, "close": 33.874298, "volume": 9969}, "trend_line": 29.54873, "activity_lines": {"activity_5": 33.222353, "activity_10": 32.833156, "activity_20": 31.687721, "activity_30": 30.680207}, "trend_signal": 1, "fair_value": 26.815003, "relative_strength": 8.336671, "rate_of_change": 0.6347139022836842, "market_dynamics": 1.257153, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.726799, "high": 33.9636, "low": 33.496201, "close": 33.903198, "volume": 1760}, "trend_line": 29.7355, "activity_lines": {"activity_5": 33.542359, "activity_10": 33.065176, "activity_20": 32.024918, "activity_30": 30.96114}, "trend_signal": 1, "fair_value": 26.880634, "relative_strength": 8.56053, "rate_of_change": 0.6320745426283946, "market_dynamics": 1.328249, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.7971, "high": 34.166901, "low": 33.780499, "close": 34.0952, "volume": 2953}, "trend_line": 29.936633, "activity_lines": {"activity_5": 33.790552, "activity_10": 33.300072, "activity_20": 32.348102, "activity_30": 31.242411}, "trend_signal": 1, "fair_value": 26.946823, "relative_strength": 8.966498, "rate_of_change": 0.6764069882800096, "market_dynamics": 1.27898, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.085201, "high": 34.515301, "low": 33.942402, "close": 34.557499, "volume": 1149}, "trend_line": 30.16359, "activity_lines": {"activity_5": 34.121126, "activity_10": 33.591865, "activity_20": 32.682592, "activity_30": 31.540532}, "trend_signal": 1, "fair_value": 27.016011, "relative_strength": 9.027137, "rate_of_change": 0.7581246695311351, "market_dynamics": 1.277183, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.300701, "high": 34.851398, "low": 34.126099, "close": 34.144798, "volume": 1593}, "trend_line": 30.40106, "activity_lines": {"activity_5": 34.194685, "activity_10": 33.775512, "activity_20": 32.937336, "activity_30": 31.797384}, "trend_signal": 1, "fair_value": 27.080234, "relative_strength": 8.616255, "rate_of_change": 0.7872736633802603, "market_dynamics": 0.953813, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2724, "high": 35.273602, "low": 33.877998, "close": 34.8293, "volume": 5145}, "trend_line": 30.663343, "activity_lines": {"activity_5": 34.432786, "activity_10": 34.045037, "activity_20": 33.217441, "activity_30": 32.083077}, "trend_signal": 1, "fair_value": 27.149422, "relative_strength": 7.255476, "rate_of_change": 0.8627429438315638, "market_dynamics": 0.810436, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.798401, "high": 35.0994, "low": 34.798401, "close": 35.063, "volume": 605}, "trend_line": 30.896233, "activity_lines": {"activity_5": 34.685119, "activity_10": 34.306567, "activity_20": 33.485814, "activity_30": 32.366926}, "trend_signal": 1, "fair_value": 27.219454, "relative_strength": 6.908257, "rate_of_change": 0.7595062286587525, "market_dynamics": 0.570811, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.774502, "high": 34.9263, "low": 34.450199, "close": 34.672401, "volume": 6831}, "trend_line": 31.114107, "activity_lines": {"activity_5": 34.729933, "activity_10": 34.43895, "activity_20": 33.680941, "activity_30": 32.610549}, "trend_signal": 1, "fair_value": 27.284831, "relative_strength": 5.447632, "rate_of_change": 0.7051798191708416, "market_dynamics": 0.484935, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.748901, "high": 35.349201, "low": 34.5453, "close": 34.358299, "volume": 5578}, "trend_line": 31.300197, "activity_lines": {"activity_5": 34.631566, "activity_10": 34.48417, "activity_20": 33.818927, "activity_30": 32.819852}, "trend_signal": 1, "fair_value": 27.346339, "relative_strength": 3.848958, "rate_of_change": 0.5980888347526737, "market_dynamics": 0.482633, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.426201, "high": 34.426201, "low": 33.434799, "close": 33.605202, "volume": 1354}, "trend_line": 31.483073, "activity_lines": {"activity_5": 34.295447, "activity_10": 34.363509, "activity_20": 33.862681, "activity_30": 32.968562}, "trend_signal": 1, "fair_value": 27.400295, "relative_strength": 4.015807, "rate_of_change": 0.5842646932861166, "market_dynamics": 0.127467, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.806499, "high": 34.6003, "low": 33.7411, "close": 34.3498, "volume": 10613}, "trend_line": 31.694377, "activity_lines": {"activity_5": 34.2435, "activity_10": 34.370687, "activity_20": 33.961897, "activity_30": 33.153512}, "trend_signal": 1, "fair_value": 27.459692, "relative_strength": 3.275665, "rate_of_change": 0.6711670109204345, "market_dynamics": 0.078129, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.609001, "high": 35.150002, "low": 34.099998, "close": 34.688301, "volume": 2293}, "trend_line": 31.946637, "activity_lines": {"activity_5": 34.336354, "activity_10": 34.430766, "activity_20": 34.075785, "activity_30": 33.346669}, "trend_signal": 1, "fair_value": 27.520952, "relative_strength": 3.385179, "rate_of_change": 0.7959140512526867, "market_dynamics": -0.197895, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.7085, "high": 35.362301, "low": 34.7085, "close": 35.3022, "volume": 2316}, "trend_line": 32.21593, "activity_lines": {"activity_5": 34.65882, "activity_10": 34.588188, "activity_20": 34.236011, "activity_30": 33.563157}, "trend_signal": 1, "fair_value": 27.58634, "relative_strength": 2.23697, "rate_of_change": 0.8429463170098347, "market_dynamics": -0.30059, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.334702, "high": 36.138901, "low": 35.1567, "close": 35.559399, "volume": 1226}, "trend_line": 32.532413, "activity_lines": {"activity_5": 35.025033, "activity_10": 34.770427, "activity_20": 34.407872, "activity_30": 33.778864}, "trend_signal": 1, "fair_value": 27.652783, "relative_strength": 2.349945, "rate_of_change": 0.9823804558800507, "market_dynamics": -0.145063, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.682701, "high": 35.959999, "low": 35.445099, "close": 35.8498, "volume": 8310}, "trend_line": 32.86806, "activity_lines": {"activity_5": 35.407973, "activity_10": 34.987251, "activity_20": 34.593947, "activity_30": 33.992889}, "trend_signal": 1, "fair_value": 27.720526, "relative_strength": 2.620631, "rate_of_change": 1.0317310308337768, "market_dynamics": -0.041756, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.861599, "high": 36.251999, "low": 34.946499, "close": 35.419998, "volume": 6967}, "trend_line": 33.125663, "activity_lines": {"activity_5": 35.498006, "activity_10": 35.094929, "activity_20": 34.720867, "activity_30": 34.15753}, "trend_signal": 1, "fair_value": 27.783637, "relative_strength": 2.406369, "rate_of_change": 0.7837487214030981, "market_dynamics": 0.057231, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.694302, "high": 35.8992, "low": 34.851601, "close": 35.043301, "volume": 15621}, "trend_line": 33.37734, "activity_lines": {"activity_5": 35.391126, "activity_10": 35.123376, "activity_20": 34.795876, "activity_30": 34.281249}, "trend_signal": 1, "fair_value": 27.842659, "relative_strength": -1.063763, "rate_of_change": 0.7597644158850306, "market_dynamics": 0.026116, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.840199, "high": 36.187199, "low": 34.742199, "close": 34.959801, "volume": 9459}, "trend_line": 33.5775, "activity_lines": {"activity_5": 35.232747, "activity_10": 35.137, "activity_20": 34.847801, "activity_30": 34.383343}, "trend_signal": 1, "fair_value": 27.900055, "relative_strength": -0.934419, "rate_of_change": 0.5996882915175502, "market_dynamics": -0.095154, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.085201, "high": 35.643002, "low": 34.957401, "close": 35.330601, "volume": 148}, "trend_line": 33.767467, "activity_lines": {"activity_5": 35.220794, "activity_10": 35.212817, "activity_20": 34.925801, "activity_30": 34.496446}, "trend_signal": 1, "fair_value": 27.959499, "relative_strength": -0.803306, "rate_of_change": 0.5657568312113852, "market_dynamics": -0.437949, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.3564, "high": 35.591801, "low": 35.0093, "close": 35.382099, "volume": 5338}, "trend_line": 33.934867, "activity_lines": {"activity_5": 35.24126, "activity_10": 35.280318, "activity_20": 34.996493, "activity_30": 34.600616}, "trend_signal": 1, "fair_value": 28.018409, "relative_strength": -0.699319, "rate_of_change": 0.49574343257666775, "market_dynamics": -0.597679, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.454601, "high": 36.068199, "low": 34.897701, "close": 35.808601, "volume": 5206}, "trend_line": 34.106457, "activity_lines": {"activity_5": 35.435074, "activity_10": 35.393058, "activity_20": 35.097367, "activity_30": 34.721502}, "trend_signal": 1, "fair_value": 28.079749, "relative_strength": -0.744248, "rate_of_change": 0.5056451230529412, "market_dynamics": -0.650326, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.717701, "high": 36.618401, "low": 35.5, "close": 36.980499, "volume": 4717}, "trend_line": 34.26776, "activity_lines": {"activity_5": 35.993613, "activity_10": 35.692347, "activity_20": 35.300639, "activity_30": 34.906924}, "trend_signal": 1, "fair_value": 28.149286, "relative_strength": 1.122864, "rate_of_change": 0.4729397720789461, "market_dynamics": -0.40651, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.141899, "high": 37.517399, "low": 36.889702, "close": 36.9856, "volume": 2651}, "trend_line": 34.413897, "activity_lines": {"activity_5": 36.424707, "activity_10": 35.950887, "activity_20": 35.489743, "activity_30": 35.082269}, "trend_signal": 1, "fair_value": 28.217785, "relative_strength": 5.108136, "rate_of_change": 0.42645623758306916, "market_dynamics": -0.087119, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0289, "high": 37.384998, "low": 36.537399, "close": 37.214802, "volume": 463}, "trend_line": 34.563173, "activity_lines": {"activity_5": 36.797147, "activity_10": 36.220493, "activity_20": 35.686913, "activity_30": 35.262973}, "trend_signal": 1, "fair_value": 28.286992, "relative_strength": 5.554147, "rate_of_change": 0.43376662631378365, "market_dynamics": 0.263927, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.583302, "high": 38.0704, "low": 35.403801, "close": 35.325802, "volume": 3204}, "trend_line": 34.673263, "activity_lines": {"activity_5": 36.414308, "activity_10": 36.116546, "activity_20": 35.691523, "activity_30": 35.312174}, "trend_signal": 1, "fair_value": 28.340724, "relative_strength": 3.159718, "rate_of_change": 0.31851821011919124, "market_dynamics": 0.1601, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 35.372898, "low": 33.900501, "close": 35.199001, "volume": 3623}, "trend_line": 34.778147, "activity_lines": {"activity_5": 35.992955, "activity_10": 35.999072, "activity_20": 35.678434, "activity_30": 35.346093}, "trend_signal": 1, "fair_value": 28.39268, "relative_strength": 2.090017, "rate_of_change": 0.3024924420871449, "market_dynamics": -0.173796, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.400101, "high": 36.762798, "low": 35.1609, "close": 36.553101, "volume": 1847}, "trend_line": 34.934383, "activity_lines": {"activity_5": 36.063608, "activity_10": 36.131815, "activity_20": 35.792546, "activity_30": 35.460606}, "trend_signal": 1, "fair_value": 28.454037, "relative_strength": 3.223909, "rate_of_change": 0.4492361252024147, "market_dynamics": -0.404735, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.743198, "high": 37.189602, "low": 36.722599, "close": 37.787399, "volume": 4940}, "trend_line": 35.093317, "activity_lines": {"activity_5": 36.574187, "activity_10": 36.461526, "activity_20": 36.017114, "activity_30": 35.644672}, "trend_signal": 1, "fair_value": 28.523689, "relative_strength": 6.118105, "rate_of_change": 0.4549500702502807, "market_dynamics": -0.512387, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.7141, "high": 37.9286, "low": 37.657299, "close": 37.605301, "volume": 2321}, "trend_line": 35.254633, "activity_lines": {"activity_5": 36.970614, "activity_10": 36.706717, "activity_20": 36.209507, "activity_30": 35.806735}, "trend_signal": 1, "fair_value": 28.59096, "relative_strength": 4.27672, "rate_of_change": 0.4596772656172666, "market_dynamics": -0.250094, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.759201, "high": 37.800098, "low": 36.612202, "close": 36.290699, "volume": 85}, "trend_line": 35.357977, "activity_lines": {"activity_5": 36.902807, "activity_10": 36.671531, "activity_20": 36.261237, "activity_30": 35.873578}, "trend_signal": 1, "fair_value": 28.647576, "relative_strength": 4.97241, "rate_of_change": 0.2931359404592295, "market_dynamics": -0.161089, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.3908, "high": 38.171501, "low": 36.298901, "close": 38.029999, "volume": 1277}, "trend_line": 35.4965, "activity_lines": {"activity_5": 37.35044, "activity_10": 36.936062, "activity_20": 36.465827, "activity_30": 36.045967}, "trend_signal": 1, "fair_value": 28.716061, "relative_strength": 7.337847, "rate_of_change": 0.3917729795457452, "market_dynamics": 0.044531, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.169201, "high": 39.596699, "low": 38.169201, "close": 39.263599, "volume": 2460}, "trend_line": 35.67518, "activity_lines": {"activity_5": 38.020539, "activity_10": 37.384494, "activity_20": 36.770378, "activity_30": 36.289005}, "trend_signal": 1, "fair_value": 28.792492, "relative_strength": 10.789752, "rate_of_change": 0.5033735720423139, "market_dynamics": 0.212499, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.275002, "high": 39.82, "low": 39.275002, "close": 39.6502, "volume": 3142}, "trend_line": 35.860347, "activity_lines": {"activity_5": 38.638806, "activity_10": 37.861707, "activity_20": 37.089961, "activity_30": 36.545458}, "trend_signal": 1, "fair_value": 28.870605, "relative_strength": 9.201801, "rate_of_change": 0.5190359235748772, "market_dynamics": 0.451003, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.534401, "high": 39.629101, "low": 38.921299, "close": 39.1469, "volume": 9189}, "trend_line": 36.013327, "activity_lines": {"activity_5": 38.96512, "activity_10": 38.198963, "activity_20": 37.340905, "activity_30": 36.757494}, "trend_signal": 1, "fair_value": 28.944007, "relative_strength": 8.185106, "rate_of_change": 0.42659932989493793, "market_dynamics": 0.933868, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.3013, "high": 39.652, "low": 38.8284, "close": 39.484798, "volume": 16038}, "trend_line": 36.191327, "activity_lines": {"activity_5": 39.301292, "activity_10": 38.562527, "activity_20": 37.606948, "activity_30": 36.98146}, "trend_signal": 1, "fair_value": 29.018765, "relative_strength": 8.308901, "rate_of_change": 0.49426147159356976, "market_dynamics": 1.181758, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.449902, "high": 40.740002, "low": 39.449902, "close": 40.718899, "volume": 7316}, "trend_line": 36.387647, "activity_lines": {"activity_5": 39.835892, "activity_10": 39.074854, "activity_20": 37.973214, "activity_30": 37.273561}, "trend_signal": 1, "fair_value": 29.10116, "relative_strength": 12.772715, "rate_of_change": 0.5424504053139583, "market_dynamics": 1.25089, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.762402, "high": 40.935799, "low": 39.922001, "close": 40.078899, "volume": 8917}, "trend_line": 36.554843, "activity_lines": {"activity_5": 39.977899, "activity_10": 39.370456, "activity_20": 38.253294, "activity_30": 37.511707}, "trend_signal": 1, "fair_value": 29.177927, "relative_strength": 11.112815, "rate_of_change": 0.45948560510108555, "market_dynamics": 1.231949, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.1922, "high": 40.334801, "low": 39.292, "close": 39.672401, "volume": 2262}, "trend_line": 36.72151, "activity_lines": {"activity_5": 39.930053, "activity_10": 39.528043, "activity_20": 38.470682, "activity_30": 37.712839}, "trend_signal": 1, "fair_value": 29.250806, "relative_strength": 11.488439, "rate_of_change": 0.455936850829872, "market_dynamics": 1.00374, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.618301, "high": 41.519001, "low": 39.341801, "close": 41.049702, "volume": 8545}, "trend_line": 36.944557, "activity_lines": {"activity_5": 40.339827, "activity_10": 39.901776, "activity_20": 38.7968, "activity_30": 37.992077}, "trend_signal": 1, "fair_value": 29.332177, "relative_strength": 16.04393, "rate_of_change": 0.6074014930213956, "market_dynamics": 1.044535, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.430698, "high": 41.904598, "low": 40.615601, "close": 40.666199, "volume": 5188}, "trend_line": 37.179923, "activity_lines": {"activity_5": 40.494914, "activity_10": 40.143156, "activity_20": 39.059161, "activity_30": 38.232183}, "trend_signal": 1, "fair_value": 29.409808, "relative_strength": 16.021468, "rate_of_change": 0.6370789613203348, "market_dynamics": 1.061352, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.663898, "high": 41.9482, "low": 40.466599, "close": 41.8162, "volume": 12711}, "trend_line": 37.428803, "activity_lines": {"activity_5": 40.954574, "activity_10": 40.514073, "activity_20": 39.405883, "activity_30": 38.531298}, "trend_signal": 1, "fair_value": 29.494205, "relative_strength": 16.469948, "rate_of_change": 0.6693935326331896, "market_dynamics": 1.200394, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.365002, "high": 42.875, "low": 42.062599, "close": 42.783798, "volume": 31324}, "trend_line": 37.698653, "activity_lines": {"activity_5": 41.663613, "activity_10": 40.992076, "activity_20": 39.816149, "activity_30": 38.876782}, "trend_signal": 1, "fair_value": 29.583999, "relative_strength": 18.392869, "rate_of_change": 0.720968821792132, "market_dynamics": 1.495116, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.675999, "high": 42.923599, "low": 42.445, "close": 42.681099, "volume": 10765}, "trend_line": 37.944617, "activity_lines": {"activity_5": 42.158092, "activity_10": 41.387403, "activity_20": 40.189, "activity_30": 39.19823}, "trend_signal": 1, "fair_value": 29.671899, "relative_strength": 16.319895, "rate_of_change": 0.6524477147764424, "market_dynamics": 1.459361, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.066101, "high": 43.168201, "low": 42.0, "close": 42.059299, "volume": 17534}, "trend_line": 38.16128, "activity_lines": {"activity_5": 42.244726, "activity_10": 41.614568, "activity_20": 40.47551, "activity_30": 39.463693}, "trend_signal": 1, "fair_value": 29.754482, "relative_strength": 14.035318, "rate_of_change": 0.5709979889901036, "market_dynamics": 1.535478, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.056801, "high": 42.385601, "low": 39.5383, "close": 40.535702, "volume": 10302}, "trend_line": 38.317477, "activity_lines": {"activity_5": 41.756187, "activity_10": 41.511763, "activity_20": 40.593847, "activity_30": 39.616882}, "trend_signal": 1, "fair_value": 29.825881, "relative_strength": 11.927832, "rate_of_change": 0.409307549432301, "market_dynamics": 1.103601, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.319401, "high": 41.2019, "low": 40.207001, "close": 40.979099, "volume": 5854}, "trend_line": 38.50278, "activity_lines": {"activity_5": 41.424146, "activity_10": 41.470469, "activity_20": 40.729603, "activity_30": 39.788599}, "trend_signal": 1, "fair_value": 29.899257, "relative_strength": 12.344281, "rate_of_change": 0.4835991680767622, "market_dynamics": 0.566313, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.728699, "high": 41.107601, "low": 40.5, "close": 41.025101, "volume": 5735}, "trend_line": 38.702173, "activity_lines": {"activity_5": 41.163247, "activity_10": 41.432807, "activity_20": 40.842216, "activity_30": 39.95133}, "trend_signal": 1, "fair_value": 29.971975, "relative_strength": 11.576789, "rate_of_change": 0.5178665021071222, "market_dynamics": 0.049336, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.459099, "high": 41.634102, "low": 39.669998, "close": 39.669998, "volume": 3752}, "trend_line": 38.85918, "activity_lines": {"activity_5": 40.567893, "activity_10": 41.13156, "activity_20": 40.804477, "activity_30": 40.01377}, "trend_signal": 1, "fair_value": 30.034949, "relative_strength": 7.02291, "rate_of_change": 0.40568006349410957, "market_dynamics": -0.641707, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.4566, "high": 41.818199, "low": 39.317299, "close": 41.721901, "volume": 20542}, "trend_line": 39.072223, "activity_lines": {"activity_5": 40.857247, "activity_10": 41.203429, "activity_20": 40.953192, "activity_30": 40.198462}, "trend_signal": 1, "fair_value": 30.110349, "relative_strength": 9.372542, "rate_of_change": 0.5482436839892117, "market_dynamics": -0.638006, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.791698, "high": 43.439899, "low": 41.730598, "close": 43.321899, "volume": 19050}, "trend_line": 39.336883, "activity_lines": {"activity_5": 41.702426, "activity_10": 41.553985, "activity_20": 41.234684, "activity_30": 40.472634}, "trend_signal": 1, "fair_value": 30.195038, "relative_strength": 14.786927, "rate_of_change": 0.6773609988865984, "market_dynamics": -0.419741, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.997601, "high": 43.797501, "low": 42.700001, "close": 43.718899, "volume": 22538}, "trend_line": 39.60056, "activity_lines": {"activity_5": 42.494193, "activity_10": 41.928438, "activity_20": 41.520505, "activity_30": 40.755345}, "trend_signal": 1, "fair_value": 30.276008, "relative_strength": 12.856103, "rate_of_change": 0.6703047620727887, "market_dynamics": -0.075757, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.285599, "high": 43.119999, "low": 42.285599, "close": 42.566299, "volume": 23782}, "trend_line": 39.786753, "activity_lines": {"activity_5": 42.719106, "activity_10": 42.058732, "activity_20": 41.669464, "activity_30": 40.946683}, "trend_signal": 1, "fair_value": 30.34886, "relative_strength": 9.269075, "rate_of_change": 0.47017769445683555, "market_dynamics": 0.270182, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.515999, "high": 42.926601, "low": 41.622299, "close": 42.906601, "volume": 13935}, "trend_line": 39.98412, "activity_lines": {"activity_5": 42.954706, "activity_10": 42.254854, "activity_20": 41.835105, "activity_30": 41.147963}, "trend_signal": 1, "fair_value": 30.432272, "relative_strength": 7.237252, "rate_of_change": 0.49606209383309025, "market_dynamics": 0.25246, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.976501, "high": 43.23, "low": 42.520699, "close": 42.520699, "volume": 3140}, "trend_line": 40.160983, "activity_lines": {"activity_5": 42.8459, "activity_10": 42.376712, "activity_20": 41.948488, "activity_30": 41.311614}, "trend_signal": 1, "fair_value": 30.513867, "relative_strength": 7.018881, "rate_of_change": 0.44233310624318967, "market_dynamics": 0.056796, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.301201, "high": 42.301201, "low": 40.7435, "close": 41.218399, "volume": 78684}, "trend_line": 40.357403, "activity_lines": {"activity_5": 42.249739, "activity_10": 42.253399, "activity_20": 41.921776, "activity_30": 41.379834}, "trend_signal": 1, "fair_value": 30.597192, "relative_strength": 5.27452, "rate_of_change": 0.4890816542015325, "market_dynamics": -0.200848, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.631699, "high": 42.1278, "low": 38.7519, "close": 38.841702, "volume": 27171}, "trend_line": 40.478826, "activity_lines": {"activity_5": 41.00158, "activity_10": 41.685547, "activity_20": 41.660456, "activity_30": 41.282047}, "trend_signal": 1, "fair_value": 30.664038, "relative_strength": 0.241186, "rate_of_change": 0.3008692110342186, "market_dynamics": -0.511471, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.264301, "high": 39.264301, "low": 37.5956, "close": 38.1408, "volume": 32846}, "trend_line": 40.53175, "activity_lines": {"activity_5": 39.844934, "activity_10": 41.02912, "activity_20": 41.341324, "activity_30": 41.131206}, "trend_signal": 0, "fair_value": 30.717769, "relative_strength": -1.037867, "rate_of_change": 0.13074489857982644, "market_dynamics": -0.718005, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.2841, "high": 39.619999, "low": 38.278198, "close": 39.236, "volume": 9864}, "trend_line": 40.580036, "activity_lines": {"activity_5": 39.348387, "activity_10": 40.624262, "activity_20": 41.135725, "activity_30": 41.04761}, "trend_signal": 0, "fair_value": 30.779779, "relative_strength": 0.636991, "rate_of_change": 0.11913129830317562, "market_dynamics": -0.899866, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.75, "high": 40.248501, "low": 38.7159, "close": 38.7159, "volume": 34486}, "trend_line": 40.617056, "activity_lines": {"activity_5": 38.92318, "activity_10": 40.132731, "activity_20": 40.88267, "activity_30": 40.927343}, "trend_signal": 0, "fair_value": 30.834712, "relative_strength": -0.021365, "rate_of_change": 0.09122712458904245, "market_dynamics": -1.034683, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.378399, "high": 39.0891, "low": 33.883801, "close": 34.531898, "volume": 28906}, "trend_line": 40.55843, "activity_lines": {"activity_5": 37.356959, "activity_10": 38.935127, "activity_20": 40.242253, "activity_30": 40.534752}, "trend_signal": 0, "fair_value": 30.867595, "relative_strength": -3.884693, "rate_of_change": -0.1443383784388429, "market_dynamics": -1.042901, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.377499, "high": 36.169399, "low": 32.1301, "close": 34.579601, "volume": 112648}, "trend_line": 40.443416, "activity_lines": {"activity_5": 36.252406, "activity_10": 37.906014, "activity_20": 39.63559, "activity_30": 40.149021}, "trend_signal": 0, "fair_value": 30.901995, "relative_strength": -1.34666, "rate_of_change": -0.28357606544435315, "market_dynamics": -1.003766, "expectation": {"probability": 68.0047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.735401, "high": 36.775101, "low": 35.735401, "close": 36.494999, "volume": 20938}, "trend_line": 40.35113, "activity_lines": {"activity_5": 36.07046, "activity_10": 37.391325, "activity_20": 39.245805, "activity_30": 39.894284}, "trend_signal": 0, "fair_value": 30.953002, "relative_strength": -0.038472, "rate_of_change": -0.2281854727602669, "market_dynamics": -0.967283, "expectation": {"probability": 68.9576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.8339, "high": 38.176899, "low": 35.8339, "close": 38.082901, "volume": 9233}, "trend_line": 40.298886, "activity_lines": {"activity_5": 36.527533, "activity_10": 37.275733, "activity_20": 39.037197, "activity_30": 39.747947}, "trend_signal": 0, "fair_value": 31.022153, "relative_strength": 1.629203, "rate_of_change": -0.12947344969024321, "market_dynamics": -0.984236, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.230701, "high": 38.871498, "low": 37.531898, "close": 38.669399, "volume": 2083}, "trend_line": 40.28297, "activity_lines": {"activity_5": 37.25698, "activity_10": 37.35448, "activity_20": 38.906341, "activity_30": 39.642819}, "trend_signal": 0, "fair_value": 31.102011, "relative_strength": 0.16533, "rate_of_change": -0.03949488827061934, "market_dynamics": -0.967424, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.5555, "high": 39.125, "low": 38.209999, "close": 38.963402, "volume": 6421}, "trend_line": 40.26559, "activity_lines": {"activity_5": 38.087527, "activity_10": 37.556706, "activity_20": 38.819628, "activity_30": 39.557686}, "trend_signal": 0, "fair_value": 31.186004, "relative_strength": -0.166522, "rate_of_change": -0.04314478301871916, "market_dynamics": -0.978639, "expectation": {"probability": 71.8002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.82, "high": 40.700001, "low": 39.82, "close": 40.330898, "volume": 9024}, "trend_line": 40.252656, "activity_lines": {"activity_5": 39.078473, "activity_10": 38.048567, "activity_20": 38.870639, "activity_30": 39.561899}, "trend_signal": 0, "fair_value": 31.281402, "relative_strength": 0.347874, "rate_of_change": -0.03212171981088898, "market_dynamics": -0.758911, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.173, "high": 40.585499, "low": 38.529301, "close": 39.140598, "volume": 4047}, "trend_line": 40.22138, "activity_lines": {"activity_5": 39.289232, "activity_10": 38.296934, "activity_20": 38.811376, "activity_30": 39.490153}, "trend_signal": 0, "fair_value": 31.358154, "relative_strength": -1.33312, "rate_of_change": -0.07769922064272804, "market_dynamics": -0.587654, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.651699, "high": 40.120899, "low": 39.427799, "close": 39.5863, "volume": 49346}, "trend_line": 40.21851, "activity_lines": {"activity_5": 39.472186, "activity_10": 38.60816, "activity_20": 38.803534, "activity_30": 39.44918}, "trend_signal": 0, "fair_value": 31.438815, "relative_strength": -0.971253, "rate_of_change": -0.007135508528055183, "market_dynamics": -0.264142, "expectation": {"probability": 71.9653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.738098, "high": 40.200199, "low": 39.365299, "close": 40.189999, "volume": 4034}, "trend_line": 40.189853, "activity_lines": {"activity_5": 39.756146, "activity_10": 39.022779, "activity_20": 38.853586, "activity_30": 39.447341}, "trend_signal": 0, "fair_value": 31.533556, "relative_strength": -0.451254, "rate_of_change": -0.07125326124712873, "market_dynamics": 0.020587, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.456299, "high": 40.858799, "low": 39.745701, "close": 39.812698, "volume": 2175}, "trend_line": 40.161403, "activity_lines": {"activity_5": 39.812965, "activity_10": 39.341997, "activity_20": 38.874999, "activity_30": 39.423008}, "trend_signal": 0, "fair_value": 31.639206, "relative_strength": -0.828478, "rate_of_change": -0.07078901234099916, "market_dynamics": 0.162274, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.717899, "high": 40.064899, "low": 39.157799, "close": 39.594299, "volume": 37635}, "trend_line": 40.08734, "activity_lines": {"activity_5": 39.740365, "activity_10": 39.525492, "activity_20": 38.892323, "activity_30": 39.386421}, "trend_signal": 0, "fair_value": 31.737202, "relative_strength": -0.080092, "rate_of_change": -0.1844133781880141, "market_dynamics": 0.410114, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.409199, "high": 41.6054, "low": 39.2229, "close": 41.6437, "volume": 30321}, "trend_line": 40.049336, "activity_lines": {"activity_5": 40.400006, "activity_10": 39.990428, "activity_20": 39.124468, "activity_30": 39.486831}, "trend_signal": 0, "fair_value": 31.852492, "relative_strength": 3.447183, "rate_of_change": -0.09480299765462318, "market_dynamics": 0.544163, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.812302, "high": 42.2272, "low": 41.347801, "close": 41.948399, "volume": 11598}, "trend_line": 40.024913, "activity_lines": {"activity_5": 40.994339, "activity_10": 40.417152, "activity_20": 39.390027, "activity_30": 39.609352}, "trend_signal": 0, "fair_value": 31.964315, "relative_strength": 5.184252, "rate_of_change": -0.06098228445035581, "market_dynamics": 0.659977, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.033901, "high": 42.943401, "low": 42.0, "close": 42.7714, "volume": 7579}, "trend_line": 40.04865, "activity_lines": {"activity_5": 41.705533, "activity_10": 40.92323, "activity_20": 39.738528, "activity_30": 39.786544}, "trend_signal": 0, "fair_value": 32.085563, "relative_strength": 5.39302, "rate_of_change": 0.059305563012726895, "market_dynamics": 0.786843, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.491699, "high": 44.5835, "low": 42.491699, "close": 44.327099, "volume": 8989}, "trend_line": 40.17503, "activity_lines": {"activity_5": 42.763199, "activity_10": 41.637581, "activity_20": 40.233998, "activity_30": 40.062573}, "trend_signal": 0, "fair_value": 32.206993, "relative_strength": 10.004164, "rate_of_change": 0.3155661926182218, "market_dynamics": 0.903164, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.223598, "high": 44.5961, "low": 43.629002, "close": 44.34, "volume": 8895}, "trend_line": 40.28706, "activity_lines": {"activity_5": 43.524206, "activity_10": 42.256756, "activity_20": 40.715894, "activity_30": 40.331281}, "trend_signal": 1, "fair_value": 32.321687, "relative_strength": 10.442731, "rate_of_change": 0.27885480110406186, "market_dynamics": 0.994897, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.4436, "high": 44.486599, "low": 42.244801, "close": 42.194302, "volume": 10528}, "trend_line": 40.326033, "activity_lines": {"activity_5": 43.2536, "activity_10": 42.412911, "activity_20": 40.967254, "activity_30": 40.454329}, "trend_signal": 1, "fair_value": 32.424401, "relative_strength": 7.184803, "rate_of_change": 0.09673825789225052, "market_dynamics": 0.978527, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.629002, "high": 43.812599, "low": 42.617901, "close": 43.3549, "volume": 7998}, "trend_line": 40.448863, "activity_lines": {"activity_5": 43.333154, "activity_10": 42.724562, "activity_20": 41.309846, "activity_30": 40.64974}, "trend_signal": 1, "fair_value": 32.527931, "relative_strength": 8.917175, "rate_of_change": 0.30459232129279973, "market_dynamics": 0.963827, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5107, "high": 43.896702, "low": 43.108101, "close": 43.287102, "volume": 24146}, "trend_line": 40.501036, "activity_lines": {"activity_5": 43.296341, "activity_10": 42.955366, "activity_20": 41.626367, "activity_30": 40.832852}, "trend_signal": 1, "fair_value": 32.638051, "relative_strength": 7.841639, "rate_of_change": 0.12898508420371727, "market_dynamics": 0.939031, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.299999, "high": 43.744999, "low": 42.440102, "close": 43.706699, "volume": 3385}, "trend_line": 40.513863, "activity_lines": {"activity_5": 43.365014, "activity_10": 43.206149, "activity_20": 41.961081, "activity_30": 41.039669}, "trend_signal": 1, "fair_value": 32.754785, "relative_strength": 6.554033, "rate_of_change": 0.031670794791524536, "market_dynamics": 0.805805, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.4944, "high": 43.680801, "low": 42.962399, "close": 43.296398, "volume": 3453}, "trend_line": 40.49978, "activity_lines": {"activity_5": 43.33828, "activity_10": 43.311533, "activity_20": 42.21303, "activity_30": 41.219187}, "trend_signal": 1, "fair_value": 32.873588, "relative_strength": 7.135454, "rate_of_change": -0.03476094096482333, "market_dynamics": 0.785023, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.408401, "high": 43.408401, "low": 42.4557, "close": 42.692299, "volume": 3442}, "trend_line": 40.50398, "activity_lines": {"activity_5": 43.179753, "activity_10": 43.239769, "activity_20": 42.365937, "activity_30": 41.36064}, "trend_signal": 1, "fair_value": 32.986292, "relative_strength": 5.118932, "rate_of_change": 0.010370426703545838, "market_dynamics": 0.623067, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.882301, "high": 43.8302, "low": 42.758301, "close": 43.3139, "volume": 8119}, "trend_line": 40.517556, "activity_lines": {"activity_5": 43.195226, "activity_10": 43.261958, "activity_20": 42.548533, "activity_30": 41.541925}, "trend_signal": 1, "fair_value": 33.110176, "relative_strength": 5.210487, "rate_of_change": 0.03351769381675696, "market_dynamics": 0.431391, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.3521, "high": 44.180599, "low": 43.2178, "close": 43.771301, "volume": 7034}, "trend_line": 40.559243, "activity_lines": {"activity_5": 43.3659, "activity_10": 43.342484, "activity_20": 42.749782, "activity_30": 41.751844}, "trend_signal": 1, "fair_value": 33.250701, "relative_strength": 3.76842, "rate_of_change": 0.10288626490700264, "market_dynamics": 0.323951, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.014301, "high": 44.251099, "low": 41.914398, "close": 42.226501, "volume": 24512}, "trend_line": 40.592846, "activity_lines": {"activity_5": 42.98936, "activity_10": 43.123956, "activity_20": 42.779612, "activity_30": 41.859409}, "trend_signal": 1, "fair_value": 33.383968, "relative_strength": -0.86593, "rate_of_change": 0.08284917940899286, "market_dynamics": 0.210498, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.241001, "high": 42.549999, "low": 41.785301, "close": 42.336102, "volume": 13223}, "trend_line": 40.709326, "activity_lines": {"activity_5": 42.748034, "activity_10": 42.96355, "activity_20": 42.804342, "activity_30": 41.971877}, "trend_signal": 1, "fair_value": 33.516318, "relative_strength": -3.047762, "rate_of_change": 0.28694711378452176, "market_dynamics": 0.077388, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.2682, "high": 42.400002, "low": 40.669998, "close": 40.3437, "volume": 5373}, "trend_line": 40.782756, "activity_lines": {"activity_5": 41.906594, "activity_10": 42.477322, "activity_20": 42.629771, "activity_30": 41.948289}, "trend_signal": 1, "fair_value": 33.637968, "relative_strength": -5.534172, "rate_of_change": 0.18037635896993698, "market_dynamics": -0.250012, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.490501, "high": 41.6166, "low": 39.458302, "close": 40.065899, "volume": 29443}, "trend_line": 40.81042, "activity_lines": {"activity_5": 41.129127, "activity_10": 41.974233, "activity_20": 42.423013, "activity_30": 41.90204}, "trend_signal": 1, "fair_value": 33.757403, "relative_strength": -7.572575, "rate_of_change": 0.0678325908136308, "market_dynamics": -0.458733, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.210098, "high": 41.091099, "low": 40.210098, "close": 41.062302, "volume": 11944}, "trend_line": 40.888633, "activity_lines": {"activity_5": 40.900327, "activity_10": 41.712108, "activity_20": 42.308867, "activity_30": 41.91829}, "trend_signal": 1, "fair_value": 33.87207, "relative_strength": -7.40623, "rate_of_change": 0.1916495836112397, "market_dynamics": -0.711259, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.299999, "high": 41.585098, "low": 40.240002, "close": 40.348701, "volume": 5870}, "trend_line": 41.082527, "activity_lines": {"activity_5": 40.614261, "activity_10": 41.360688, "activity_20": 42.122605, "activity_30": 41.883456}, "trend_signal": 0, "fair_value": 33.98029, "relative_strength": -8.180899, "rate_of_change": 0.474200250226023, "market_dynamics": -0.905643, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.476501, "high": 40.476501, "low": 39.6838, "close": 39.512901, "volume": 5138}, "trend_line": 41.24697, "activity_lines": {"activity_5": 40.174781, "activity_10": 40.918359, "activity_20": 41.854191, "activity_30": 41.78219}, "trend_signal": 0, "fair_value": 34.068203, "relative_strength": -7.914797, "rate_of_change": 0.40027479322291587, "market_dynamics": -0.937033, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.352901, "high": 40.634899, "low": 38.6063, "close": 39.183102, "volume": 39724}, "trend_line": 41.336573, "activity_lines": {"activity_5": 39.813581, "activity_10": 40.484857, "activity_20": 41.554755, "activity_30": 41.649037}, "trend_signal": 0, "fair_value": 34.159293, "relative_strength": -8.560436, "rate_of_change": 0.21723535086335768, "market_dynamics": -0.968007, "expectation": {"probability": 61.7956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.210999, "high": 39.242199, "low": 37.792999, "close": 38.201599, "volume": 15100}, "trend_line": 41.34053, "activity_lines": {"activity_5": 39.202587, "activity_10": 39.936704, "activity_20": 41.17356, "activity_30": 41.44678}, "trend_signal": 0, "fair_value": 34.24096, "relative_strength": -8.176406, "rate_of_change": 0.00957263680276487, "market_dynamics": -1.018996, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.922501, "high": 40.002998, "low": 38.660301, "close": 40.026699, "volume": 5950}, "trend_line": 41.385773, "activity_lines": {"activity_5": 39.324247, "activity_10": 39.813339, "activity_20": 40.984025, "activity_30": 41.362017}, "trend_signal": 0, "fair_value": 34.334071, "relative_strength": -5.243299, "rate_of_change": 0.1094398160836333, "market_dynamics": -0.996524, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.9086, "high": 40.855099, "low": 39.510399, "close": 40.825699, "volume": 11769}, "trend_line": 41.44785, "activity_lines": {"activity_5": 39.78128, "activity_10": 39.903329, "activity_20": 40.883656, "activity_30": 41.325883}, "trend_signal": 0, "fair_value": 34.439685, "relative_strength": -3.575177, "rate_of_change": 0.1499959901679308, "market_dynamics": -0.845535, "expectation": {"probability": 67.0702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.585602, "high": 41.628601, "low": 40.513699, "close": 40.881302, "volume": 12776}, "trend_line": 41.466197, "activity_lines": {"activity_5": 40.225047, "activity_10": 40.028899, "activity_20": 40.805256, "activity_30": 41.289332}, "trend_signal": 0, "fair_value": 34.548917, "relative_strength": -2.481575, "rate_of_change": 0.044265263457570314, "market_dynamics": -0.759127, "expectation": {"probability": 67.874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.266998, "high": 41.318298, "low": 40.655998, "close": 40.999599, "volume": 1876}, "trend_line": 41.528163, "activity_lines": {"activity_5": 40.61702, "activity_10": 40.202427, "activity_20": 40.754592, "activity_30": 41.259229}, "trend_signal": 0, "fair_value": 34.661535, "relative_strength": -2.595385, "rate_of_change": 0.14943738390091135, "market_dynamics": -0.605716, "expectation": {"probability": 68.6395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.577599, "low": 40.919998, "close": 41.2873, "volume": 1820}, "trend_line": 41.584863, "activity_lines": {"activity_5": 40.983793, "activity_10": 40.41634, "activity_20": 40.737017, "activity_30": 41.243689}, "trend_signal": 0, "fair_value": 34.774404, "relative_strength": -1.46051, "rate_of_change": 0.1365338505341527, "market_dynamics": -0.414182, "expectation": {"probability": 68.9734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.446301, "high": 41.554298, "low": 41.256302, "close": 41.554298, "volume": 2594}, "trend_line": 41.63034, "activity_lines": {"activity_5": 41.233853, "activity_10": 40.656591, "activity_20": 40.754716, "activity_30": 41.241717}, "trend_signal": 0, "fair_value": 34.887402, "relative_strength": -3.367527, "rate_of_change": 0.109359504202282, "market_dynamics": -0.252874, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.659901, "high": 42.91, "low": 41.358501, "close": 42.113201, "volume": 5610}, "trend_line": 41.707023, "activity_lines": {"activity_5": 41.568373, "activity_10": 40.989514, "activity_20": 40.833896, "activity_30": 41.27287}, "trend_signal": 0, "fair_value": 34.994362, "relative_strength": -4.026801, "rate_of_change": 0.18419979274731535, "market_dynamics": -0.0618, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.1562, "high": 42.7943, "low": 41.5, "close": 42.700001, "volume": 37863}, "trend_line": 41.810547, "activity_lines": {"activity_5": 42.01266, "activity_10": 41.397047, "activity_20": 40.976549, "activity_30": 41.336933}, "trend_signal": 0, "fair_value": 35.105388, "relative_strength": -4.673566, "rate_of_change": 0.24821718874540669, "market_dynamics": 0.362899, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0434, "high": 42.2393, "low": 41.220001, "close": 41.6465, "volume": 23178}, "trend_line": 41.81064, "activity_lines": {"activity_5": 41.984534, "activity_10": 41.555087, "activity_20": 41.021709, "activity_30": 41.326349}, "trend_signal": 0, "fair_value": 35.203308, "relative_strength": -5.825134, "rate_of_change": 0.00022243191412845347, "market_dynamics": 0.621724, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.646, "high": 41.738499, "low": 40.666599, "close": 40.666599, "volume": 28609}, "trend_line": 41.767914, "activity_lines": {"activity_5": 41.586647, "activity_10": 41.490174, "activity_20": 40.978525, "activity_30": 41.25254}, "trend_signal": 0, "fair_value": 35.289902, "relative_strength": -7.90825, "rate_of_change": -0.10218929918317879, "market_dynamics": 0.722997, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.317299, "high": 40.769798, "low": 37.876701, "close": 38.613701, "volume": 87536}, "trend_line": 41.629324, "activity_lines": {"activity_5": 40.54584, "activity_10": 41.007189, "activity_20": 40.752433, "activity_30": 41.049042}, "trend_signal": 0, "fair_value": 35.369464, "relative_strength": -11.723801, "rate_of_change": -0.33180972360745775, "market_dynamics": 0.667867, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.957901, "high": 40.035999, "low": 38.610001, "close": 38.852001, "volume": 13020}, "trend_line": 41.44682, "activity_lines": {"activity_5": 39.780507, "activity_10": 40.593222, "activity_20": 40.573597, "activity_30": 40.86986}, "trend_signal": 0, "fair_value": 35.450204, "relative_strength": -10.798977, "rate_of_change": -0.4384025068482843, "market_dynamics": 0.273921, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.8866, "high": 39.0676, "low": 37.6861, "close": 37.907001, "volume": 8229}, "trend_line": 41.232387, "activity_lines": {"activity_5": 38.917587, "activity_10": 40.043322, "activity_20": 40.320829, "activity_30": 40.641485}, "trend_signal": 0, "fair_value": 35.525745, "relative_strength": -14.70419, "rate_of_change": -0.5173690044254291, "market_dynamics": -0.078429, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599499, "high": 37.604599, "low": 36.3027, "close": 36.492199, "volume": 15260}, "trend_line": 41.042317, "activity_lines": {"activity_5": 37.9026, "activity_10": 39.290264, "activity_20": 39.95441, "activity_30": 40.335666}, "trend_signal": 0, "fair_value": 35.592243, "relative_strength": -18.30589, "rate_of_change": -0.46097258448802814, "market_dynamics": -0.415352, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.509998, "high": 36.392799, "low": 34.781898, "close": 35.437599, "volume": 81480}, "trend_line": 40.778407, "activity_lines": {"activity_5": 36.8797, "activity_10": 38.427413, "activity_20": 39.505892, "activity_30": 39.974072}, "trend_signal": 0, "fair_value": 35.662548, "relative_strength": -16.65074, "rate_of_change": -0.6430192525436507, "market_dynamics": -0.66031, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.702301, "high": 35.5228, "low": 33.6735, "close": 33.986, "volume": 45985}, "trend_line": 40.46837, "activity_lines": {"activity_5": 35.721533, "activity_10": 37.406993, "activity_20": 38.941167, "activity_30": 39.535852}, "trend_signal": 0, "fair_value": 35.727077, "relative_strength": -21.481299, "rate_of_change": -0.7602969875699196, "market_dynamics": -0.816747, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.103298, "high": 35.321499, "low": 33.860001, "close": 34.133301, "volume": 21887}, "trend_line": 40.149257, "activity_lines": {"activity_5": 34.92098, "activity_10": 36.55096, "activity_20": 38.424167, "activity_30": 39.127138}, "trend_signal": 0, "fair_value": 35.795795, "relative_strength": -17.586292, "rate_of_change": -0.7885491805081388, "market_dynamics": -0.947399, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.4972, "high": 34.599602, "low": 33.292099, "close": 33.569199, "volume": 8091}, "trend_line": 39.825017, "activity_lines": {"activity_5": 34.246973, "activity_10": 35.737453, "activity_20": 37.88304, "activity_30": 38.702618}, "trend_signal": 0, "fair_value": 35.853247, "relative_strength": -18.549942, "rate_of_change": -0.8075865513526093, "market_dynamics": -1.04755, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.307999, "high": 35.189602, "low": 33.27, "close": 34.681499, "volume": 63632}, "trend_line": 39.55799, "activity_lines": {"activity_5": 34.23292, "activity_10": 35.292196, "activity_20": 37.47615, "activity_30": 38.370778}, "trend_signal": 0, "fair_value": 35.920218, "relative_strength": -16.994976, "rate_of_change": -0.6705006554046314, "market_dynamics": -1.020747, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.057499, "high": 36.240501, "low": 34.360001, "close": 35.227901, "volume": 3551}, "trend_line": 39.288457, "activity_lines": {"activity_5": 34.521713, "activity_10": 35.072922, "activity_20": 37.142735, "activity_30": 38.091417}, "trend_signal": 0, "fair_value": 35.984495, "relative_strength": -18.288606, "rate_of_change": -0.6813617173167686, "market_dynamics": -1.039266, "expectation": {"probability": 64.2542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 39.145, "low": 34.960701, "close": 38.842499, "volume": 37939}, "trend_line": 39.124164, "activity_lines": {"activity_5": 36.029353, "activity_10": 35.609732, "activity_20": 37.167727, "activity_30": 38.062646}, "trend_signal": 0, "fair_value": 36.072327, "relative_strength": -10.890532, "rate_of_change": -0.41817116920626507, "market_dynamics": -0.757514, "expectation": {"probability": 66.1372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.371399, "high": 38.68, "low": 37.089199, "close": 37.210999, "volume": 13587}, "trend_line": 38.95698, "activity_lines": {"activity_5": 36.669393, "activity_10": 35.845747, "activity_20": 37.042977, "activity_30": 37.939216}, "trend_signal": 0, "fair_value": 36.151073, "relative_strength": -14.097563, "rate_of_change": -0.4273164788901275, "market_dynamics": -0.526759, "expectation": {"probability": 62.8917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.3932, "high": 37.456699, "low": 36.065498, "close": 37.328201, "volume": 1819}, "trend_line": 38.79005, "activity_lines": {"activity_5": 37.14332, "activity_10": 36.132907, "activity_20": 36.946603, "activity_30": 37.834133}, "trend_signal": 0, "fair_value": 36.233583, "relative_strength": -13.026735, "rate_of_change": -0.42849830762035634, "market_dynamics": -0.381886, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.736698, "high": 38.41, "low": 37.5, "close": 37.685001, "volume": 19303}, "trend_line": 38.701427, "activity_lines": {"activity_5": 37.48558, "activity_10": 36.495464, "activity_20": 36.901129, "activity_30": 37.76284}, "trend_signal": 0, "fair_value": 36.316147, "relative_strength": -12.251177, "rate_of_change": -0.22846838300027544, "market_dynamics": -0.055106, "expectation": {"probability": 65.42, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.810001, "high": 37.830002, "low": 36.299999, "close": 36.474998, "volume": 5487}, "trend_line": 38.58173, "activity_lines": {"activity_5": 37.224273, "activity_10": 36.616332, "activity_20": 36.7562, "activity_30": 37.619199}, "trend_signal": 0, "fair_value": 36.389941, "relative_strength": -14.192702, "rate_of_change": -0.30928316932603583, "market_dynamics": -0.012897, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.275002, "high": 36.744999, "low": 35.654999, "close": 36.450001, "volume": 8696}, "trend_line": 38.427987, "activity_lines": {"activity_5": 36.871493, "activity_10": 36.713794, "activity_20": 36.631806, "activity_30": 37.481668}, "trend_signal": 0, "fair_value": 36.463446, "relative_strength": -16.795174, "rate_of_change": -0.398486537539915, "market_dynamics": 0.117589, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.915001, "high": 37.064999, "low": 36.549999, "close": 36.98, "volume": 6255}, "trend_line": 38.315697, "activity_lines": {"activity_5": 36.85488, "activity_10": 36.86282, "activity_20": 36.582195, "activity_30": 37.38825}, "trend_signal": 0, "fair_value": 36.535432, "relative_strength": -14.47898, "rate_of_change": -0.29220890493171436, "market_dynamics": 0.231839, "expectation": {"probability": 57.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5186ac9-a5a6-4738-8ff8-5236fa8610e6/", "share_image": "https://sharemaestro.com/terminal/c5186ac9-a5a6-4738-8ff8-5236fa8610e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}