{"ticker": {"uuid": "c519a9f1-dd5c-4551-88d5-c735f30635f2", "symbol": "CHNR", "name": "China Natural Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHNR rose 22.50%, moving from 3.33 to 4.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.29 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.96, "close": 4.085, "volume": 11474}, "trend_line": 3.88314, "activity_lines": {"activity_5": 4.125, "activity_10": 4.122545, "activity_20": 4.019096, "activity_30": 3.949812}, "trend_signal": 1, "fair_value": 7.199564, "relative_strength": -18.286471, "rate_of_change": -1.292154267454299, "market_dynamics": 0.643201, "expectation": {"probability": 39.931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.6, "high": 16.72, "low": 14.8784, "close": 14.88, "volume": 12857}, "trend_line": 20.162, "activity_lines": {"activity_5": 16.010667, "activity_10": 16.912, "activity_20": 19.866857, "activity_30": 20.434951}, "trend_signal": 0, "fair_value": 40.854244, "relative_strength": -42.090231, "rate_of_change": -0.2842161962034043, "market_dynamics": -0.883426, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3256, "high": 15.68, "low": 14.9472, "close": 15.36, "volume": 21380}, "trend_line": 20.114, "activity_lines": {"activity_5": 15.578667, "activity_10": 16.563636, "activity_20": 19.217638, "activity_30": 20.125144}, "trend_signal": 0, "fair_value": 40.583474, "relative_strength": -41.606936, "rate_of_change": -0.23807161987897166, "market_dynamics": -0.966743, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.36, "high": 18.08, "low": 15.36, "close": 15.68, "volume": 24267}, "trend_line": 20.083333, "activity_lines": {"activity_5": 15.450667, "activity_10": 16.336, "activity_20": 18.607657, "activity_30": 19.83908}, "trend_signal": 0, "fair_value": 40.396808, "relative_strength": -38.704783, "rate_of_change": -0.15246594411852993, "market_dynamics": -0.981584, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.72, "high": 16.72, "low": 15.6008, "close": 16.0, "volume": 11508}, "trend_line": 20.058, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.191273, "activity_20": 18.072724, "activity_30": 19.575639}, "trend_signal": 0, "fair_value": 40.212192, "relative_strength": -37.705268, "rate_of_change": -0.12613942118073643, "market_dynamics": -0.990713, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.6, "close": 17.28, "volume": 24517}, "trend_line": 20.140533, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.253091, "activity_20": 17.726362, "activity_30": 19.396413}, "trend_signal": 0, "fair_value": 40.010141, "relative_strength": -31.323698, "rate_of_change": 0.41147173197727355, "market_dynamics": -0.843258, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0048, "high": 17.04, "low": 15.68, "close": 15.76, "volume": 7533}, "trend_line": 20.168667, "activity_lines": {"activity_5": 16.176, "activity_10": 16.058182, "activity_20": 17.31019, "activity_30": 19.113798}, "trend_signal": 0, "fair_value": 39.808603, "relative_strength": -38.722565, "rate_of_change": 0.1396884580959098, "market_dynamics": -0.665997, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.72, "high": 16.7992, "low": 15.68, "close": 15.68, "volume": 12387}, "trend_line": 20.213867, "activity_lines": {"activity_5": 16.064, "activity_10": 15.938909, "activity_20": 16.929448, "activity_30": 18.824206}, "trend_signal": 0, "fair_value": 39.560397, "relative_strength": -37.705093, "rate_of_change": 0.22411000191535335, "market_dynamics": -0.48378, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.76, "high": 16.7032, "low": 15.2, "close": 15.68, "volume": 1199951}, "trend_line": 20.233867, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.867636, "activity_20": 16.632133, "activity_30": 18.531699}, "trend_signal": 0, "fair_value": 39.34809, "relative_strength": -38.264139, "rate_of_change": 0.09894197879109215, "market_dynamics": -0.158712, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.96, "high": 27.6, "low": 16.96, "close": 20.08, "volume": 3379732}, "trend_line": 20.345733, "activity_lines": {"activity_5": 17.264, "activity_10": 16.645818, "activity_20": 16.833486, "activity_30": 18.521772}, "trend_signal": 0, "fair_value": 39.135756, "relative_strength": -17.77799, "rate_of_change": 0.5528651542485633, "market_dynamics": 0.219361, "expectation": {"probability": 38.4415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.6, "high": 21.2, "low": 17.36, "close": 17.36, "volume": 36286}, "trend_line": 20.335067, "activity_lines": {"activity_5": 17.418667, "activity_10": 16.856727, "activity_20": 16.8036, "activity_30": 18.329144}, "trend_signal": 0, "fair_value": 38.92909, "relative_strength": -27.159523, "rate_of_change": -0.05242376865950472, "market_dynamics": 0.347928, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.96, "high": 19.36, "low": 15.28, "close": 15.28, "volume": 66377}, "trend_line": 20.256533, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.657455, "activity_20": 16.609143, "activity_30": 18.003011}, "trend_signal": 0, "fair_value": 38.719346, "relative_strength": -33.755614, "rate_of_change": -0.3861998585989299, "market_dynamics": 0.398419, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.36, "high": 17.1, "low": 14.64, "close": 15.92, "volume": 37232}, "trend_line": 20.213867, "activity_lines": {"activity_5": 16.576, "activity_10": 16.567273, "activity_20": 16.520952, "activity_30": 17.723234}, "trend_signal": 0, "fair_value": 38.506013, "relative_strength": -31.366673, "rate_of_change": -0.21062834395205013, "market_dynamics": 0.299362, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.92, "high": 16.232, "low": 14.64, "close": 15.52, "volume": 13725}, "trend_line": 19.896533, "activity_lines": {"activity_5": 16.128, "activity_10": 16.394182, "activity_20": 16.408381, "activity_30": 17.420404}, "trend_signal": 0, "fair_value": 38.320885, "relative_strength": -34.6455, "rate_of_change": -1.5698826948846496, "market_dynamics": 0.071506, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.56, "high": 16.56, "low": 14.88, "close": 14.88, "volume": 18241}, "trend_line": 19.392533, "activity_lines": {"activity_5": 15.477333, "activity_10": 16.107636, "activity_20": 16.242095, "activity_30": 17.096757}, "trend_signal": 0, "fair_value": 38.136782, "relative_strength": -35.762123, "rate_of_change": -2.5331046368731744, "market_dynamics": 0.033433, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.56, "close": 15.12, "volume": 29777}, "trend_line": 18.795867, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.885091, "activity_20": 16.097143, "activity_30": 16.82111}, "trend_signal": 0, "fair_value": 37.951654, "relative_strength": -33.578635, "rate_of_change": -3.07678218209039, "market_dynamics": 0.05015, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.96, "high": 15.6, "low": 14.5608, "close": 14.64, "volume": 10374}, "trend_line": 18.4572, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.614545, "activity_20": 15.921905, "activity_30": 16.552989}, "trend_signal": 0, "fair_value": 37.762474, "relative_strength": -32.558521, "rate_of_change": -1.801816324833544, "market_dynamics": -0.009148, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.64, "high": 15.6, "low": 14.64, "close": 15.3728, "volume": 4997}, "trend_line": 17.86296, "activity_lines": {"activity_5": 15.070933, "activity_10": 15.4976, "activity_20": 15.84541, "activity_30": 16.353996}, "trend_signal": 0, "fair_value": 37.563582, "relative_strength": -28.483927, "rate_of_change": -3.2195565958000083, "market_dynamics": -0.030168, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 15.1408, "low": 12.88, "close": 13.996, "volume": 23710}, "trend_line": 17.249493, "activity_lines": {"activity_5": 14.700747, "activity_10": 15.135913, "activity_20": 15.651825, "activity_30": 16.104514}, "trend_signal": 0, "fair_value": 37.322531, "relative_strength": -35.312177, "rate_of_change": -3.4342964435905357, "market_dynamics": -0.147537, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.32, "low": 12.96, "close": 13.6, "volume": 6128}, "trend_line": 16.838827, "activity_lines": {"activity_5": 14.30016, "activity_10": 14.732844, "activity_20": 15.441497, "activity_30": 15.869063}, "trend_signal": 0, "fair_value": 37.073813, "relative_strength": -36.479126, "rate_of_change": -2.3807424368936676, "market_dynamics": -0.354728, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.68, "high": 14.3992, "low": 13.04, "close": 13.68, "volume": 4609}, "trend_line": 16.481493, "activity_lines": {"activity_5": 14.011573, "activity_10": 14.462138, "activity_20": 15.250598, "activity_30": 15.665268}, "trend_signal": 0, "fair_value": 36.810223, "relative_strength": -33.491341, "rate_of_change": -2.12208368195717, "market_dynamics": -0.464718, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6792, "high": 13.84, "low": 13.04, "close": 13.4792, "volume": 4332}, "trend_line": 16.104267, "activity_lines": {"activity_5": 13.752053, "activity_10": 14.221833, "activity_20": 15.049718, "activity_30": 15.471572}, "trend_signal": 0, "fair_value": 36.601756, "relative_strength": -32.03523, "rate_of_change": -2.2887853667140488, "market_dynamics": -0.636478, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4792, "high": 13.8816, "low": 13.04, "close": 13.8, "volume": 7584}, "trend_line": 15.9376, "activity_lines": {"activity_5": 13.676853, "activity_10": 14.072596, "activity_20": 14.886061, "activity_30": 15.322909}, "trend_signal": 0, "fair_value": 36.379962, "relative_strength": -33.870313, "rate_of_change": -1.0349244706387464, "market_dynamics": -0.642324, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.04, "close": 13.6, "volume": 5931}, "trend_line": 15.822933, "activity_lines": {"activity_5": 13.63984, "activity_10": 13.925542, "activity_20": 14.710785, "activity_30": 15.172096}, "trend_signal": 0, "fair_value": 36.154321, "relative_strength": -36.190041, "rate_of_change": -0.7194747013352009, "market_dynamics": -0.682181, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 13.76, "low": 13.2, "close": 13.304, "volume": 11504}, "trend_line": 15.781067, "activity_lines": {"activity_5": 13.53056, "activity_10": 13.759578, "activity_20": 14.517223, "activity_30": 15.009585}, "trend_signal": 0, "fair_value": 35.860115, "relative_strength": -38.290702, "rate_of_change": -0.2645906419498877, "market_dynamics": -0.776361, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2816, "high": 13.68, "low": 13.28, "close": 13.52, "volume": 3450}, "trend_line": 15.619733, "activity_lines": {"activity_5": 13.513013, "activity_10": 13.661542, "activity_20": 14.35707, "activity_30": 14.863709}, "trend_signal": 0, "fair_value": 35.536526, "relative_strength": -37.339559, "rate_of_change": -1.0223263103819284, "market_dynamics": -0.73527, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.52, "high": 14.4, "low": 13.28, "close": 13.44, "volume": 16196}, "trend_line": 15.377067, "activity_lines": {"activity_5": 13.479467, "activity_10": 13.578051, "activity_20": 14.207204, "activity_30": 14.723081}, "trend_signal": 0, "fair_value": 35.248321, "relative_strength": -37.27352, "rate_of_change": -1.5535860952296676, "market_dynamics": -0.747355, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4408, "high": 14.88, "low": 13.4408, "close": 14.64, "volume": 10089}, "trend_line": 15.2544, "activity_lines": {"activity_5": 13.848533, "activity_10": 13.73456, "activity_20": 14.18267, "activity_30": 14.675529}, "trend_signal": 0, "fair_value": 34.967808, "relative_strength": -31.690519, "rate_of_change": -0.7977269007152005, "market_dynamics": -0.336301, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.28, "close": 13.84, "volume": 36683}, "trend_line": 15.1024, "activity_lines": {"activity_5": 13.894933, "activity_10": 13.758938, "activity_20": 14.086899, "activity_30": 14.584277}, "trend_signal": 0, "fair_value": 34.689859, "relative_strength": -37.064916, "rate_of_change": -0.9964338158170823, "market_dynamics": 0.048604, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.84, "high": 14.24, "low": 13.12, "close": 13.6, "volume": 53636}, "trend_line": 15.019733, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.742516, "activity_20": 13.977032, "activity_30": 14.487348}, "trend_signal": 0, "fair_value": 34.400115, "relative_strength": -38.288236, "rate_of_change": -0.5473765759084579, "market_dynamics": 0.297938, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7784, "high": 13.7784, "low": 10.64, "close": 12.744, "volume": 120808}, "trend_line": 14.924533, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.570458, "activity_20": 13.816499, "activity_30": 14.340526}, "trend_signal": 0, "fair_value": 34.127962, "relative_strength": -41.826939, "rate_of_change": -0.6338328384399388, "market_dynamics": 0.484896, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.08, "high": 12.3992, "low": 10.9664, "close": 11.4328, "volume": 14103}, "trend_line": 14.809627, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.177018, "activity_20": 13.55307, "activity_30": 14.115253}, "trend_signal": 0, "fair_value": 33.785864, "relative_strength": -45.469295, "rate_of_change": -0.7699135376631182, "market_dynamics": 0.126436, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.16, "high": 11.68, "low": 10.6424, "close": 11.2792, "volume": 9061}, "trend_line": 14.6736, "activity_lines": {"activity_5": 12.09328, "activity_10": 12.792858, "activity_20": 13.293333, "activity_30": 13.887484}, "trend_signal": 0, "fair_value": 33.419705, "relative_strength": -47.196278, "rate_of_change": -0.918503889395731, "market_dynamics": -0.20079, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.64, "high": 10.9424, "low": 9.204, "close": 9.9744, "volume": 30908}, "trend_line": 14.483413, "activity_lines": {"activity_5": 11.225013, "activity_10": 12.217295, "activity_20": 12.931429, "activity_30": 13.58431}, "trend_signal": 0, "fair_value": 33.045182, "relative_strength": -53.928153, "rate_of_change": -1.2961168356776787, "market_dynamics": -0.60396, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6408, "high": 9.9992, "low": 8.16, "close": 8.16, "volume": 54791}, "trend_line": 14.22208, "activity_lines": {"activity_5": 10.009653, "activity_10": 11.37776, "activity_20": 12.423131, "activity_30": 13.176348}, "trend_signal": 0, "fair_value": 32.69749, "relative_strength": -61.985216, "rate_of_change": -1.8043606158299876, "market_dynamics": -0.976464, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 9.44, "low": 7.2408, "close": 7.9192, "volume": 28565}, "trend_line": 13.910053, "activity_lines": {"activity_5": 9.076693, "activity_10": 10.587971, "activity_20": 11.923901, "activity_30": 12.76971}, "trend_signal": 0, "fair_value": 32.194408, "relative_strength": -62.648151, "rate_of_change": -2.193961783367837, "market_dynamics": -1.12026, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.08, "high": 8.24, "low": 6.8408, "close": 7.2, "volume": 25960}, "trend_line": 13.62472, "activity_lines": {"activity_5": 8.225653, "activity_10": 9.769251, "activity_20": 11.390465, "activity_30": 12.336803}, "trend_signal": 0, "fair_value": 31.684151, "relative_strength": -65.534238, "rate_of_change": -2.0512718391511493, "market_dynamics": -1.275924, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.1232, "high": 70.8, "low": 7.12, "close": 14.16, "volume": 71063492}, "trend_line": 13.574053, "activity_lines": {"activity_5": 9.9768, "activity_10": 10.32944, "activity_20": 11.555314, "activity_30": 12.371338}, "trend_signal": 0, "fair_value": 31.082613, "relative_strength": -28.982488, "rate_of_change": -0.3718755321210321, "market_dynamics": -0.781454, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.8, "low": 9.12, "close": 9.6, "volume": 1682500}, "trend_line": 13.371387, "activity_lines": {"activity_5": 10.015893, "activity_10": 10.069265, "activity_20": 11.291653, "activity_30": 12.114947}, "trend_signal": 0, "fair_value": 30.641587, "relative_strength": -51.249857, "rate_of_change": -1.4930396986073275, "market_dynamics": -0.521965, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 11.2792, "low": 8.72, "close": 9.2, "volume": 558250}, "trend_line": 13.00872, "activity_lines": {"activity_5": 9.946613, "activity_10": 9.813455, "activity_20": 11.01083, "activity_30": 11.845825}, "trend_signal": 0, "fair_value": 30.254408, "relative_strength": -52.359653, "rate_of_change": -2.7122616374800916, "market_dynamics": -0.276706, "expectation": {"probability": 36.5804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68, "high": 10.32, "low": 8.8, "close": 9.6, "volume": 376956}, "trend_line": 12.750053, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.710371, "activity_20": 10.789055, "activity_30": 11.625908}, "trend_signal": 0, "fair_value": 29.803126, "relative_strength": -47.414126, "rate_of_change": -1.9884123879982107, "market_dynamics": 0.017758, "expectation": {"probability": 33.6324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.44, "high": 10.8, "low": 8.96, "close": 9.6, "volume": 204866}, "trend_line": 12.56072, "activity_lines": {"activity_5": 9.824, "activity_10": 9.664451, "activity_20": 10.586709, "activity_30": 11.422679}, "trend_signal": 0, "fair_value": 29.340818, "relative_strength": -45.190422, "rate_of_change": -1.484958533113545, "market_dynamics": -0.24084, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.04, "high": 10.4, "low": 9.04, "close": 9.6, "volume": 123520}, "trend_line": 12.350053, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.651855, "activity_20": 10.402834, "activity_30": 11.231665}, "trend_signal": 0, "fair_value": 28.94851, "relative_strength": -45.293383, "rate_of_change": -1.6771888872612322, "market_dynamics": -0.181012, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.44, "high": 10.1184, "low": 9.3608, "close": 9.52, "volume": 74089}, "trend_line": 12.150053, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.655244, "activity_20": 10.231341, "activity_30": 11.04908}, "trend_signal": 0, "fair_value": 28.545433, "relative_strength": -43.914026, "rate_of_change": -1.6194262486161075, "market_dynamics": -0.073974, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.52, "high": 11.44, "low": 9.36, "close": 9.68, "volume": 322064}, "trend_line": 11.97672, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.695985, "activity_20": 10.094514, "activity_30": 10.889722}, "trend_signal": 0, "fair_value": 28.14851, "relative_strength": -41.406949, "rate_of_change": -1.426602830456785, "market_dynamics": 0.047511, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 10.08, "low": 9.36, "close": 9.44, "volume": 205334}, "trend_line": 11.787387, "activity_lines": {"activity_5": 9.552, "activity_10": 9.665455, "activity_20": 9.952088, "activity_30": 10.726063}, "trend_signal": 0, "fair_value": 27.821844, "relative_strength": -41.605576, "rate_of_change": -1.5808418331563194, "market_dynamics": 0.182359, "expectation": {"probability": 34.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28, "high": 10.08, "low": 7.92, "close": 8.0, "volume": 235569}, "trend_line": 11.566053, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.345455, "activity_20": 9.691947, "activity_30": 10.481715}, "trend_signal": 0, "fair_value": 27.470562, "relative_strength": -46.94744, "rate_of_change": -1.8777189550152258, "market_dynamics": 0.203404, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 9.12, "low": 7.068, "close": 7.688, "volume": 2397990}, "trend_line": 11.309893, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.954182, "activity_20": 9.427996, "activity_30": 10.231518}, "trend_signal": 0, "fair_value": 27.13651, "relative_strength": -49.905194, "rate_of_change": -2.2147572728570366, "market_dynamics": 0.192075, "expectation": {"probability": 34.3479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.52, "close": 7.7528, "volume": 156630}, "trend_line": 11.101787, "activity_lines": {"activity_5": 8.1384, "activity_10": 8.692364, "activity_20": 9.203322, "activity_30": 10.002028}, "trend_signal": 0, "fair_value": 26.804156, "relative_strength": -48.706316, "rate_of_change": -1.8400350914018444, "market_dynamics": 0.143971, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6808, "high": 7.76, "low": 7.44, "close": 7.56, "volume": 102558}, "trend_line": 10.900453, "activity_lines": {"activity_5": 7.821013, "activity_10": 8.429076, "activity_20": 8.989272, "activity_30": 9.773526}, "trend_signal": 0, "fair_value": 26.519285, "relative_strength": -49.619951, "rate_of_change": -1.8135278581727359, "market_dynamics": 0.052953, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.512, "high": 8.4, "low": 7.2, "close": 7.6, "volume": 392000}, "trend_line": 10.697787, "activity_lines": {"activity_5": 7.658293, "activity_10": 8.20288, "activity_20": 8.807794, "activity_30": 9.560594}, "trend_signal": 0, "fair_value": 26.221849, "relative_strength": -49.34403, "rate_of_change": -1.8592438314260946, "market_dynamics": 0.043777, "expectation": {"probability": 32.9637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8824, "high": 8.8, "low": 7.0936, "close": 7.36, "volume": 781595}, "trend_line": 10.493813, "activity_lines": {"activity_5": 7.53824, "activity_10": 7.969411, "activity_20": 8.627954, "activity_30": 9.345252}, "trend_signal": 0, "fair_value": 25.90749, "relative_strength": -50.73992, "rate_of_change": -1.9066934123852024, "market_dynamics": -0.196985, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.728, "high": 7.76, "low": 6.96, "close": 7.4256, "volume": 610701}, "trend_line": 10.281333, "activity_lines": {"activity_5": 7.48272, "activity_10": 7.788596, "activity_20": 8.473756, "activity_30": 9.147303}, "trend_signal": 0, "fair_value": 25.55509, "relative_strength": -48.661123, "rate_of_change": -2.024812144070028, "market_dynamics": -0.420127, "expectation": {"probability": 33.5765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.336, "high": 7.336, "low": 6.8792, "close": 6.96, "volume": 189322}, "trend_line": 10.06, "activity_lines": {"activity_5": 7.289493, "activity_10": 7.562662, "activity_20": 8.293566, "activity_30": 8.933024}, "trend_signal": 0, "fair_value": 25.202269, "relative_strength": -52.376596, "rate_of_change": -2.1527655995579518, "market_dynamics": -0.634072, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3128, "high": 7.3128, "low": 6.56, "close": 6.64, "volume": 68663}, "trend_line": 9.837867, "activity_lines": {"activity_5": 7.042453, "activity_10": 7.325091, "activity_20": 8.097253, "activity_30": 8.712378}, "trend_signal": 0, "fair_value": 24.870474, "relative_strength": -55.338618, "rate_of_change": -2.208081510934406, "market_dynamics": -0.890361, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6392, "high": 6.6392, "low": 4.8824, "close": 5.5552, "volume": 255650}, "trend_line": 9.572373, "activity_lines": {"activity_5": 6.495147, "activity_10": 6.945556, "activity_20": 7.804865, "activity_30": 8.436077}, "trend_signal": 0, "fair_value": 24.511213, "relative_strength": -61.959758, "rate_of_change": -2.6986947475504457, "market_dynamics": -0.957267, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 7.7592, "low": 5.36, "close": 6.264, "volume": 13466943}, "trend_line": 9.333173, "activity_lines": {"activity_5": 6.320427, "activity_10": 6.765527, "activity_20": 7.591238, "activity_30": 8.222634}, "trend_signal": 0, "fair_value": 24.148803, "relative_strength": -56.235607, "rate_of_change": -2.4988579111992424, "market_dynamics": -0.891703, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.56, "low": 5.4408, "close": 5.9688, "volume": 352902}, "trend_line": 9.044133, "activity_lines": {"activity_5": 6.120373, "activity_10": 6.563389, "activity_20": 7.353954, "activity_30": 8.005578}, "trend_signal": 0, "fair_value": 23.781936, "relative_strength": -58.789962, "rate_of_change": -3.0969103433526834, "market_dynamics": -0.907421, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.5824, "low": 5.6528, "close": 6.096, "volume": 285504}, "trend_line": 8.786, "activity_lines": {"activity_5": 6.05984, "activity_10": 6.415636, "activity_20": 7.16779, "activity_30": 7.815375}, "trend_signal": 0, "fair_value": 23.418449, "relative_strength": -56.960127, "rate_of_change": -2.8541486508436003, "market_dynamics": -0.85921, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.136, "high": 6.88, "low": 5.8488, "close": 6.16, "volume": 316590}, "trend_line": 8.538, "activity_lines": {"activity_5": 6.07824, "activity_10": 6.309644, "activity_20": 7.004408, "activity_30": 7.645956}, "trend_signal": 0, "fair_value": 23.075885, "relative_strength": -53.81438, "rate_of_change": -2.822672433416792, "market_dynamics": -0.709584, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.284, "low": 5.28, "close": 5.48, "volume": 183986}, "trend_line": 8.295867, "activity_lines": {"activity_5": 5.901973, "activity_10": 6.105469, "activity_20": 6.790739, "activity_30": 7.448666}, "trend_signal": 0, "fair_value": 22.74691, "relative_strength": -56.95871, "rate_of_change": -2.8359451862262923, "market_dynamics": -0.714125, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4544, "high": 5.552, "low": 4.8896, "close": 4.9584, "volume": 253728}, "trend_line": 8.080053, "activity_lines": {"activity_5": 5.556853, "activity_10": 5.845004, "activity_20": 6.547013, "activity_30": 7.233345}, "trend_signal": 0, "fair_value": 22.414592, "relative_strength": -58.566981, "rate_of_change": -2.6014640784380942, "market_dynamics": -0.651607, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.3784, "close": 4.6648, "volume": 158552}, "trend_line": 7.859573, "activity_lines": {"activity_5": 5.200907, "activity_10": 5.574822, "activity_20": 6.297429, "activity_30": 7.013006}, "trend_signal": 0, "fair_value": 22.093213, "relative_strength": -60.088439, "rate_of_change": -2.728694972669107, "market_dynamics": -0.655389, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8264, "high": 4.96, "low": 4.6864, "close": 4.8504, "volume": 43465}, "trend_line": 7.688773, "activity_lines": {"activity_5": 4.99376, "activity_10": 5.388582, "activity_20": 6.089021, "activity_30": 6.818866}, "trend_signal": 0, "fair_value": 21.819177, "relative_strength": -59.672549, "rate_of_change": -2.173146047501561, "market_dynamics": -0.664315, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8808, "high": 5.06, "low": 4.7208, "close": 4.96, "volume": 86066}, "trend_line": 7.582107, "activity_lines": {"activity_5": 4.906187, "activity_10": 5.260625, "activity_20": 5.913288, "activity_30": 6.642816}, "trend_signal": 0, "fair_value": 21.533023, "relative_strength": -58.116165, "rate_of_change": -1.3872954761442509, "market_dynamics": -0.603132, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.04, "high": 5.0496, "low": 4.52, "close": 4.52, "volume": 49560}, "trend_line": 7.4688, "activity_lines": {"activity_5": 4.751947, "activity_10": 5.083215, "activity_20": 5.718126, "activity_30": 6.445261}, "trend_signal": 0, "fair_value": 21.241485, "relative_strength": -60.551989, "rate_of_change": -1.494399907571864, "market_dynamics": -0.519914, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7752, "high": 4.7752, "low": 4.4056, "close": 4.48, "volume": 19353}, "trend_line": 7.378133, "activity_lines": {"activity_5": 4.648373, "activity_10": 4.917353, "activity_20": 5.542583, "activity_30": 6.252435}, "trend_signal": 0, "fair_value": 20.954818, "relative_strength": -57.470096, "rate_of_change": -1.2139433376178212, "market_dynamics": -0.374557, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 6.56, "low": 4.404, "close": 5.1688, "volume": 2913120}, "trend_line": 7.078427, "activity_lines": {"activity_5": 4.806293, "activity_10": 4.909164, "activity_20": 5.449402, "activity_30": 6.109898}, "trend_signal": 0, "fair_value": 20.66231, "relative_strength": -52.507973, "rate_of_change": -4.062084540899445, "market_dynamics": -0.003154, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.344, "high": 5.68, "low": 4.88, "close": 4.8808, "volume": 110320}, "trend_line": 6.92112, "activity_lines": {"activity_5": 4.834613, "activity_10": 4.863156, "activity_20": 5.340789, "activity_30": 5.968115}, "trend_signal": 0, "fair_value": 20.373085, "relative_strength": -54.632561, "rate_of_change": -2.2223440320850862, "market_dynamics": 0.221973, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9952, "high": 6.6216, "low": 4.6992, "close": 6.1584, "volume": 645170}, "trend_line": 6.819733, "activity_lines": {"activity_5": 5.286773, "activity_10": 5.071535, "activity_20": 5.367528, "activity_30": 5.918908}, "trend_signal": 0, "fair_value": 20.102305, "relative_strength": -41.812585, "rate_of_change": -1.4648929653004124, "market_dynamics": 0.613688, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9736, "high": 7.36, "low": 5.4408, "close": 5.76, "volume": 641381}, "trend_line": 6.691733, "activity_lines": {"activity_5": 5.52624, "activity_10": 5.207505, "activity_20": 5.362998, "activity_30": 5.850538}, "trend_signal": 0, "fair_value": 19.816151, "relative_strength": -44.319768, "rate_of_change": -1.8769063246317723, "market_dynamics": 0.974001, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 9.04, "low": 5.44, "close": 6.4648, "volume": 1337953}, "trend_line": 6.587227, "activity_lines": {"activity_5": 5.917973, "activity_10": 5.466531, "activity_20": 5.434354, "activity_30": 5.835897}, "trend_signal": 0, "fair_value": 19.5499, "relative_strength": -36.877433, "rate_of_change": -1.5617180183369506, "market_dynamics": 1.122029, "expectation": {"probability": 32.9194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4, "high": 6.64, "low": 5.44, "close": 6.5704, "volume": 327251}, "trend_line": 6.48624, "activity_lines": {"activity_5": 6.212587, "activity_10": 5.717367, "activity_20": 5.52003, "activity_30": 5.834811}, "trend_signal": 0, "fair_value": 19.274069, "relative_strength": -34.438268, "rate_of_change": -1.5330730214702002, "market_dynamics": 1.278874, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.76, "low": 5.64, "close": 5.8408, "volume": 146893}, "trend_line": 6.3636, "activity_lines": {"activity_5": 6.17056, "activity_10": 5.800902, "activity_20": 5.540293, "activity_30": 5.79317}, "trend_signal": 0, "fair_value": 18.975613, "relative_strength": -40.259068, "rate_of_change": -1.890771849330269, "market_dynamics": 1.20359, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8176, "high": 6.08, "low": 4.62, "close": 5.464, "volume": 181796}, "trend_line": 6.223067, "activity_lines": {"activity_5": 5.938933, "activity_10": 5.79792, "activity_20": 5.53, "activity_30": 5.735131}, "trend_signal": 0, "fair_value": 18.687562, "relative_strength": -41.698819, "rate_of_change": -2.208388333647614, "market_dynamics": 1.118401, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0344, "high": 5.808, "low": 4.896, "close": 5.52, "volume": 161976}, "trend_line": 6.0924, "activity_lines": {"activity_5": 5.772267, "activity_10": 5.795956, "activity_20": 5.53064, "activity_30": 5.689772}, "trend_signal": 0, "fair_value": 18.410126, "relative_strength": -42.702571, "rate_of_change": -2.0997202826194985, "market_dynamics": 0.972672, "expectation": {"probability": 33.0676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.519892, "high": 5.519892, "low": 4.959903, "close": 5.1191, "volume": 53260}, "trend_line": 5.99637, "activity_lines": {"activity_5": 5.487967, "activity_10": 5.70292, "activity_20": 5.493267, "activity_30": 5.626978}, "trend_signal": 0, "fair_value": 18.160889, "relative_strength": -43.571326, "rate_of_change": -1.5762261177860917, "market_dynamics": 0.832997, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4232, "high": 5.5264, "low": 4.9496, "close": 5.0424, "volume": 95319}, "trend_line": 5.908183, "activity_lines": {"activity_5": 5.267813, "activity_10": 5.584318, "activity_20": 5.45404, "activity_30": 5.565432}, "trend_signal": 0, "fair_value": 17.931674, "relative_strength": -43.956436, "rate_of_change": -1.470673090553111, "market_dynamics": 0.723386, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.12, "high": 5.248, "low": 4.72, "close": 4.88, "volume": 72518}, "trend_line": 5.812423, "activity_lines": {"activity_5": 5.095393, "activity_10": 5.438487, "activity_20": 5.403759, "activity_30": 5.499098}, "trend_signal": 0, "fair_value": 17.760263, "relative_strength": -44.678827, "rate_of_change": -1.6208028762819344, "market_dynamics": 0.567283, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9456, "high": 6.14, "low": 4.712, "close": 4.8496, "volume": 601593}, "trend_line": 5.722077, "activity_lines": {"activity_5": 4.976893, "activity_10": 5.287144, "activity_20": 5.356373, "activity_30": 5.43698}, "trend_signal": 0, "fair_value": 17.588633, "relative_strength": -45.038434, "rate_of_change": -1.5543603760428355, "market_dynamics": 0.443284, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.728, "high": 5.0792, "low": 4.0888, "close": 4.536, "volume": 241607}, "trend_line": 5.619943, "activity_lines": {"activity_5": 4.79482, "activity_10": 5.102578, "activity_20": 5.28536, "activity_30": 5.360459}, "trend_signal": 0, "fair_value": 17.450966, "relative_strength": -47.426905, "rate_of_change": -1.784911318040626, "market_dynamics": 0.247122, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.556, "high": 4.6576, "low": 4.32, "close": 4.3864, "volume": 133680}, "trend_line": 5.520823, "activity_lines": {"activity_5": 4.62848, "activity_10": 4.913067, "activity_20": 5.204595, "activity_30": 5.280875}, "trend_signal": 0, "fair_value": 17.314981, "relative_strength": -46.412709, "rate_of_change": -1.7637189558684152, "market_dynamics": 0.003765, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.28, "high": 5.52, "low": 4.28, "close": 5.0416, "volume": 285340}, "trend_line": 5.441357, "activity_lines": {"activity_5": 4.729387, "activity_10": 4.880473, "activity_20": 5.188953, "activity_30": 5.249958}, "trend_signal": 0, "fair_value": 17.198581, "relative_strength": -37.313902, "rate_of_change": -1.4393868450410388, "market_dynamics": -0.055665, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9608, "high": 5.68, "low": 4.8, "close": 5.2008, "volume": 518557}, "trend_line": 5.382717, "activity_lines": {"activity_5": 4.883413, "activity_10": 4.90462, "activity_20": 5.18668, "activity_30": 5.234438}, "trend_signal": 0, "fair_value": 16.960125, "relative_strength": -33.257145, "rate_of_change": -1.0776723526870151, "market_dynamics": -0.15546, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.68, "high": 6.28, "low": 4.888, "close": 4.9384, "volume": 6516399}, "trend_line": 5.325997, "activity_lines": {"activity_5": 4.928587, "activity_10": 4.892695, "activity_20": 5.157747, "activity_30": 5.205772}, "trend_signal": 0, "fair_value": 16.740499, "relative_strength": -33.676329, "rate_of_change": -1.0537429331692585, "market_dynamics": -0.069939, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.248, "low": 4.48, "close": 4.96, "volume": 358149}, "trend_line": 5.306157, "activity_lines": {"activity_5": 4.97504, "activity_10": 4.894253, "activity_20": 5.130974, "activity_30": 5.18216}, "trend_signal": 0, "fair_value": 16.538961, "relative_strength": -34.006367, "rate_of_change": -0.37251241410763664, "market_dynamics": -0.048853, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 5.112, "low": 4.64, "close": 4.808, "volume": 263111}, "trend_line": 5.257623, "activity_lines": {"activity_5": 4.94256, "activity_10": 4.878356, "activity_20": 5.08763, "activity_30": 5.150021}, "trend_signal": 0, "fair_value": 16.359499, "relative_strength": -36.10402, "rate_of_change": -0.9146732748390235, "market_dynamics": -0.163681, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96, "high": 5.48, "low": 4.8024, "close": 4.8712, "volume": 328868}, "trend_line": 5.221037, "activity_lines": {"activity_5": 4.90304, "activity_10": 4.879607, "activity_20": 5.048742, "activity_30": 5.12509}, "trend_signal": 0, "fair_value": 16.190725, "relative_strength": -33.522746, "rate_of_change": -0.6958657933442506, "market_dynamics": -0.203588, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8144, "high": 4.96, "low": 4.5776, "close": 4.704, "volume": 226785}, "trend_line": 5.174637, "activity_lines": {"activity_5": 4.819147, "activity_10": 4.853571, "activity_20": 4.995349, "activity_30": 5.091733}, "trend_signal": 0, "fair_value": 16.014469, "relative_strength": -35.209036, "rate_of_change": -0.8887123381810974, "market_dynamics": -0.309657, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7208, "high": 4.8, "low": 4.524, "close": 4.56, "volume": 205787}, "trend_line": 5.121303, "activity_lines": {"activity_5": 4.720373, "activity_10": 4.804553, "activity_20": 4.929082, "activity_30": 5.052079}, "trend_signal": 0, "fair_value": 15.887212, "relative_strength": -36.816337, "rate_of_change": -1.0306809926957108, "market_dynamics": -0.292955, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.7912, "low": 4.4, "close": 4.56, "volume": 508363}, "trend_line": 5.090637, "activity_lines": {"activity_5": 4.646827, "activity_10": 4.7608, "activity_20": 4.870428, "activity_30": 5.015866}, "trend_signal": 0, "fair_value": 15.667725, "relative_strength": -34.096434, "rate_of_change": -0.5987929243788169, "market_dynamics": -0.188165, "expectation": {"probability": 35.392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 5.592, "low": 4.3992, "close": 4.444, "volume": 1218755}, "trend_line": 5.07349, "activity_lines": {"activity_5": 4.56128, "activity_10": 4.69552, "activity_20": 4.80644, "activity_30": 4.974147}, "trend_signal": 0, "fair_value": 15.449366, "relative_strength": -32.319496, "rate_of_change": -0.33683407400685744, "market_dynamics": -0.127761, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.7944, "low": 4.1656, "close": 4.3664, "volume": 142977}, "trend_line": 5.063543, "activity_lines": {"activity_5": 4.474133, "activity_10": 4.615084, "activity_20": 4.744684, "activity_30": 4.928529}, "trend_signal": 0, "fair_value": 15.187612, "relative_strength": -29.918212, "rate_of_change": -0.19605833459806732, "market_dynamics": -0.070473, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.16, "close": 4.48, "volume": 175975}, "trend_line": 5.051197, "activity_lines": {"activity_5": 4.458507, "activity_10": 4.567578, "activity_20": 4.704242, "activity_30": 4.890881}, "trend_signal": 0, "fair_value": 14.980407, "relative_strength": -24.802293, "rate_of_change": -0.2438213717154168, "market_dynamics": 0.129773, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.352706, "high": 4.718299, "low": 4.264708, "close": 4.6503, "volume": 60480}, "trend_line": 5.040873, "activity_lines": {"activity_5": 4.51458, "activity_10": 4.564142, "activity_20": 4.6865, "activity_30": 4.865016}, "trend_signal": 0, "fair_value": 14.779447, "relative_strength": -20.669468, "rate_of_change": -0.2043871977275837, "market_dynamics": 0.360539, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 4.9816, "low": 4.288, "close": 4.8, "volume": 76737}, "trend_line": 5.050207, "activity_lines": {"activity_5": 4.614533, "activity_10": 4.593162, "activity_20": 4.68689, "activity_30": 4.849476}, "trend_signal": 0, "fair_value": 14.571755, "relative_strength": -14.635876, "rate_of_change": 0.18516633924322143, "market_dynamics": 0.603599, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7992, "high": 4.7992, "low": 4.24, "close": 4.2952, "volume": 75722}, "trend_line": 5.044047, "activity_lines": {"activity_5": 4.53022, "activity_10": 4.533309, "activity_20": 4.642631, "activity_30": 4.800766}, "trend_signal": 0, "fair_value": 14.373904, "relative_strength": -13.595538, "rate_of_change": -0.12197519824435686, "market_dynamics": 0.584062, "expectation": {"probability": 36.1477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2168, "high": 4.312, "low": 3.6016, "close": 4.312, "volume": 53784}, "trend_line": 5.015487, "activity_lines": {"activity_5": 4.461427, "activity_10": 4.485835, "activity_20": 4.603897, "activity_30": 4.753537}, "trend_signal": 0, "fair_value": 14.186032, "relative_strength": -17.675003, "rate_of_change": -0.5662120119023415, "market_dynamics": 0.422878, "expectation": {"probability": 34.6143, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.1632, "high": 4.3872, "low": 3.764, "close": 3.84, "volume": 56865}, "trend_line": 4.980793, "activity_lines": {"activity_5": 4.238927, "activity_10": 4.362709, "activity_20": 4.523688, "activity_30": 4.677699}, "trend_signal": 0, "fair_value": 14.002955, "relative_strength": -23.614363, "rate_of_change": -0.6917374125384036, "market_dynamics": 0.019028, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.664, "low": 3.6104, "close": 4.3816, "volume": 54114}, "trend_line": 4.921567, "activity_lines": {"activity_5": 4.239627, "activity_10": 4.353765, "activity_20": 4.500012, "activity_30": 4.639042}, "trend_signal": 0, "fair_value": 13.836171, "relative_strength": -16.864919, "rate_of_change": -1.189087761727915, "market_dynamics": -0.210931, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.672, "high": 4.712, "low": 4.0304, "close": 4.512, "volume": 27775}, "trend_line": 4.879967, "activity_lines": {"activity_5": 4.301707, "activity_10": 4.371775, "activity_20": 4.490984, "activity_30": 4.612618}, "trend_signal": 0, "fair_value": 13.672863, "relative_strength": -15.982554, "rate_of_change": -0.8452592436514602, "market_dynamics": -0.043874, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.408, "high": 5.252, "low": 4.0, "close": 4.4912, "volume": 291153}, "trend_line": 4.81418, "activity_lines": {"activity_5": 4.376053, "activity_10": 4.386875, "activity_20": 4.480089, "activity_30": 4.587536}, "trend_signal": 0, "fair_value": 13.524729, "relative_strength": -15.032337, "rate_of_change": -1.348103378567916, "market_dynamics": 0.203826, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.0888, "close": 4.4592, "volume": 642459}, "trend_line": 4.743807, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.395298, "activity_20": 4.465648, "activity_30": 4.564634}, "trend_signal": 0, "fair_value": 13.373801, "relative_strength": -19.871996, "rate_of_change": -1.4617858077595773, "market_dynamics": 0.649375, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.719594, "high": 4.799587, "low": 4.239635, "close": 4.6524, "volume": 144059}, "trend_line": 4.704193, "activity_lines": {"activity_5": 4.531867, "activity_10": 4.437162, "activity_20": 4.47238, "activity_30": 4.558737}, "trend_signal": 0, "fair_value": 13.22906, "relative_strength": -13.286973, "rate_of_change": -0.8350676998452985, "market_dynamics": 0.88965, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.0, "close": 4.468, "volume": 216276}, "trend_line": 4.670993, "activity_lines": {"activity_5": 4.52144, "activity_10": 4.442364, "activity_20": 4.464161, "activity_30": 4.543499}, "trend_signal": 0, "fair_value": 13.085945, "relative_strength": -17.101517, "rate_of_change": -0.7057533566331121, "market_dynamics": 0.955581, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.7544, "low": 4.08, "close": 4.7416, "volume": 201260}, "trend_line": 4.645047, "activity_lines": {"activity_5": 4.596453, "activity_10": 4.500625, "activity_20": 4.48424, "activity_30": 4.548054}, "trend_signal": 0, "fair_value": 12.941904, "relative_strength": -12.822356, "rate_of_change": -0.5554707532210013, "market_dynamics": 1.056962, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.593, "high": 4.8, "low": 0.53, "close": 3.92, "volume": 20058375}, "trend_line": 4.605077, "activity_lines": {"activity_5": 4.382293, "activity_10": 4.410567, "activity_20": 4.42711, "activity_30": 4.501277}, "trend_signal": 0, "fair_value": 12.80416, "relative_strength": -26.629383, "rate_of_change": -0.8604864493297976, "market_dynamics": 0.941625, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 4.54, "low": 3.565, "close": 4.02, "volume": 170247}, "trend_line": 4.570997, "activity_lines": {"activity_5": 4.239547, "activity_10": 4.345513, "activity_20": 4.383734, "activity_30": 4.46353}, "trend_signal": 0, "fair_value": 12.64834, "relative_strength": -24.162475, "rate_of_change": -0.7400527721903335, "market_dynamics": 0.702234, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.657, "close": 4.06, "volume": 196005}, "trend_line": 4.543663, "activity_lines": {"activity_5": 4.139413, "activity_10": 4.29304, "activity_20": 4.34822, "activity_30": 4.430563}, "trend_signal": 0, "fair_value": 12.499981, "relative_strength": -25.645824, "rate_of_change": -0.5979877037766735, "market_dynamics": 0.480859, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.63, "close": 3.68, "volume": 69287}, "trend_line": 4.504677, "activity_lines": {"activity_5": 3.952107, "activity_10": 4.167476, "activity_20": 4.279582, "activity_30": 4.374842}, "trend_signal": 0, "fair_value": 12.35434, "relative_strength": -32.880019, "rate_of_change": -0.8580301840167179, "market_dynamics": -0.005398, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.67, "high": 3.7994, "low": 3.35, "close": 3.76, "volume": 134022}, "trend_line": 4.47881, "activity_lines": {"activity_5": 3.844, "activity_10": 4.069215, "activity_20": 4.222754, "activity_30": 4.326799}, "trend_signal": 0, "fair_value": 12.218673, "relative_strength": -30.410124, "rate_of_change": -0.574225410612123, "market_dynamics": -0.28344, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.6101, "close": 3.83, "volume": 275051}, "trend_line": 4.460263, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.997353, "activity_20": 4.176402, "activity_30": 4.28494}, "trend_signal": 0, "fair_value": 12.079147, "relative_strength": -29.138167, "rate_of_change": -0.4141055324963522, "market_dynamics": -0.429823, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.64, "close": 3.75, "volume": 79838}, "trend_line": 4.41721, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.922967, "activity_20": 4.125355, "activity_30": 4.239117}, "trend_signal": 0, "fair_value": 11.939929, "relative_strength": -30.511397, "rate_of_change": -0.9652569814829405, "market_dynamics": -0.529294, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 4.73, "low": 3.21, "close": 3.4, "volume": 1158400}, "trend_line": 4.357183, "activity_lines": {"activity_5": 3.646, "activity_10": 3.79784, "activity_20": 4.04391, "activity_30": 4.17349}, "trend_signal": 0, "fair_value": 11.788468, "relative_strength": -34.923173, "rate_of_change": -1.358934712182573, "market_dynamics": -0.649868, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.6674, "low": 3.2017, "close": 3.31, "volume": 202927}, "trend_line": 4.302903, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.67912, "activity_20": 3.959036, "activity_30": 4.10593}, "trend_signal": 0, "fair_value": 11.647891, "relative_strength": -38.340037, "rate_of_change": -1.24575901448253, "market_dynamics": -0.839374, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.83, "low": 3.16, "close": 3.48, "volume": 98539}, "trend_line": 4.25357, "activity_lines": {"activity_5": 3.478, "activity_10": 3.612364, "activity_20": 3.896735, "activity_30": 4.052839}, "trend_signal": 0, "fair_value": 11.511199, "relative_strength": -34.918519, "rate_of_change": -1.146505045547154, "market_dynamics": -0.97794, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.41, "close": 3.7, "volume": 80094}, "trend_line": 4.216637, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.608545, "activity_20": 3.861672, "activity_30": 4.017125}, "trend_signal": 0, "fair_value": 11.379532, "relative_strength": -29.58104, "rate_of_change": -0.8682824074835829, "market_dynamics": -1.017159, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.635, "high": 3.8776, "low": 3.57, "close": 3.7607, "volume": 38210}, "trend_line": 4.17962, "activity_lines": {"activity_5": 3.604233, "activity_10": 3.619764, "activity_20": 3.835225, "activity_30": 3.98771}, "trend_signal": 0, "fair_value": 11.245434, "relative_strength": -27.782761, "rate_of_change": -0.8778796941733548, "market_dynamics": -0.828293, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 4.2433, "low": 3.67, "close": 3.9, "volume": 135293}, "trend_line": 4.15282, "activity_lines": {"activity_5": 3.72752, "activity_10": 3.661024, "activity_20": 3.824669, "activity_30": 3.96967}, "trend_signal": 0, "fair_value": 11.119152, "relative_strength": -25.329237, "rate_of_change": -0.6412066168694693, "market_dynamics": -0.494919, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 5.1, "low": 3.7, "close": 4.16, "volume": 976026}, "trend_line": 4.139487, "activity_lines": {"activity_5": 3.90414, "activity_10": 3.752465, "activity_20": 3.83859, "activity_30": 3.970133}, "trend_signal": 0, "fair_value": 10.995819, "relative_strength": -21.147476, "rate_of_change": -0.32105894307964855, "market_dynamics": -0.088963, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1801, "high": 5.196, "low": 4.09, "close": 4.945, "volume": 260663}, "trend_line": 4.15232, "activity_lines": {"activity_5": 4.28576, "activity_10": 3.977907, "activity_20": 3.928327, "activity_30": 4.022102}, "trend_signal": 0, "fair_value": 10.880312, "relative_strength": -7.873635, "rate_of_change": 0.3100142602211252, "market_dynamics": 0.367252, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 6.7, "low": 4.22, "close": 4.9, "volume": 4469745}, "trend_line": 4.16752, "activity_lines": {"activity_5": 4.554713, "activity_10": 4.173622, "activity_20": 4.011717, "activity_30": 4.070339}, "trend_signal": 0, "fair_value": 10.780928, "relative_strength": -7.406706, "rate_of_change": 0.36606041923551424, "market_dynamics": 0.855128, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8475, "high": 5.26, "low": 4.8, "close": 4.93, "volume": 136317}, "trend_line": 4.186307, "activity_lines": {"activity_5": 4.753667, "activity_10": 4.355336, "activity_20": 4.096018, "activity_30": 4.119531}, "trend_signal": 0, "fair_value": 10.686889, "relative_strength": -7.207931, "rate_of_change": 0.45079567704535445, "market_dynamics": 1.145002, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.98, "low": 4.8, "close": 4.9771, "volume": 1467117}, "trend_line": 4.202877, "activity_lines": {"activity_5": 4.890367, "activity_10": 4.52416, "activity_20": 4.182562, "activity_30": 4.17055}, "trend_signal": 0, "fair_value": 10.59546, "relative_strength": -3.147216, "rate_of_change": 0.3958142582471794, "market_dynamics": 1.333529, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.48, "high": 8.2, "low": 5.62, "close": 5.94, "volume": 17580318}, "trend_line": 4.245867, "activity_lines": {"activity_5": 5.276227, "activity_10": 4.839382, "activity_20": 4.359265, "activity_30": 4.282623}, "trend_signal": 1, "fair_value": 10.51046, "relative_strength": 13.712432, "rate_of_change": 1.022870762099382, "market_dynamics": 1.39285, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.59, "low": 5.77, "close": 6.38, "volume": 665633}, "trend_line": 4.298533, "activity_lines": {"activity_5": 5.690087, "activity_10": 5.186785, "activity_20": 4.570863, "activity_30": 4.420309}, "trend_signal": 1, "fair_value": 10.428281, "relative_strength": 19.933261, "rate_of_change": 1.240406258603963, "market_dynamics": 1.321147, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.3958, "low": 5.0, "close": 5.61, "volume": 190192}, "trend_line": 4.34236, "activity_lines": {"activity_5": 5.751613, "activity_10": 5.341462, "activity_20": 4.701326, "activity_30": 4.50492}, "trend_signal": 1, "fair_value": 10.341165, "relative_strength": 3.997466, "rate_of_change": 1.0195804010344989, "market_dynamics": 1.268301, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.14, "close": 4.3, "volume": 74142}, "trend_line": 4.34196, "activity_lines": {"activity_5": 5.32914, "activity_10": 5.223229, "activity_20": 4.698979, "activity_30": 4.502187}, "trend_signal": 1, "fair_value": 10.262294, "relative_strength": -17.064211, "rate_of_change": -0.009211580799379967, "market_dynamics": 0.993231, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3244, "high": 4.4088, "low": 3.74, "close": 3.7759, "volume": 65465}, "trend_line": 4.339823, "activity_lines": {"activity_5": 4.773967, "activity_10": 4.9999, "activity_20": 4.645385, "activity_30": 4.465667}, "trend_signal": 1, "fair_value": 10.178806, "relative_strength": -26.374406, "rate_of_change": -0.04921740412164731, "market_dynamics": 0.577033, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8099, "high": 3.8445, "low": 3.21, "close": 3.25, "volume": 42393}, "trend_line": 4.302103, "activity_lines": {"activity_5": 4.123573, "activity_10": 4.683209, "activity_20": 4.543058, "activity_30": 4.395355}, "trend_signal": 0, "fair_value": 10.093229, "relative_strength": -33.929852, "rate_of_change": -0.8691598712666438, "market_dynamics": 0.127388, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.24, "close": 3.65, "volume": 59724}, "trend_line": 4.27337, "activity_lines": {"activity_5": 3.785847, "activity_10": 4.455791, "activity_20": 4.480873, "activity_30": 4.353284}, "trend_signal": 0, "fair_value": 10.00919, "relative_strength": -28.680929, "rate_of_change": -0.6678826611078326, "market_dynamics": -0.266136, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 4.14, "low": 3.59, "close": 4.075, "volume": 86847}, "trend_line": 4.259497, "activity_lines": {"activity_5": 3.771787, "activity_10": 4.329191, "activity_20": 4.459689, "activity_30": 4.340486}, "trend_signal": 0, "fair_value": 9.940415, "relative_strength": -20.662884, "rate_of_change": -0.3246384001385381, "market_dynamics": -0.454173, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.75, "low": 3.75, "close": 4.1, "volume": 198370}, "trend_line": 4.247523, "activity_lines": {"activity_5": 3.868393, "activity_10": 4.222136, "activity_20": 4.439719, "activity_30": 4.330196}, "trend_signal": 0, "fair_value": 9.871081, "relative_strength": -18.26701, "rate_of_change": -0.2811130046575801, "market_dynamics": -0.54526, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0389, "high": 4.0389, "low": 3.81, "close": 3.8125, "volume": 17625}, "trend_line": 4.219527, "activity_lines": {"activity_5": 3.8825, "activity_10": 4.0779, "activity_20": 4.390701, "activity_30": 4.30213}, "trend_signal": 0, "fair_value": 9.8037, "relative_strength": -24.005353, "rate_of_change": -0.6591135586552423, "market_dynamics": -0.567612, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8645, "high": 4.22, "low": 3.36, "close": 3.5, "volume": 43500}, "trend_line": 4.18726, "activity_lines": {"activity_5": 3.79, "activity_10": 3.89802, "activity_20": 4.309958, "activity_30": 4.255709}, "trend_signal": 0, "fair_value": 9.729469, "relative_strength": -30.415972, "rate_of_change": -0.7647065654515315, "market_dynamics": -0.629575, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.8198, "low": 3.4451, "close": 3.52, "volume": 27247}, "trend_line": 4.14654, "activity_lines": {"activity_5": 3.6875, "activity_10": 3.76614, "activity_20": 4.230214, "activity_30": 4.21266}, "trend_signal": 0, "fair_value": 9.644828, "relative_strength": -28.044482, "rate_of_change": -0.9724736462507776, "market_dynamics": -0.694768, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4811, "high": 3.72, "low": 3.43, "close": 3.624, "volume": 23741}, "trend_line": 4.136673, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.705169, "activity_20": 4.160184, "activity_30": 4.178948}, "trend_signal": 0, "fair_value": 9.554726, "relative_strength": -26.811976, "rate_of_change": -0.23795742956778057, "market_dynamics": -0.732202, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 5.7, "low": 3.4801, "close": 3.807, "volume": 255817}, "trend_line": 4.129573, "activity_lines": {"activity_5": 3.660233, "activity_10": 3.71358, "activity_20": 4.107945, "activity_30": 4.157678}, "trend_signal": 0, "fair_value": 9.466078, "relative_strength": -21.797044, "rate_of_change": -0.17163551482073464, "market_dynamics": -0.701182, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.55, "close": 4.4, "volume": 200646}, "trend_line": 4.140907, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.838773, "activity_20": 4.111962, "activity_30": 4.175125}, "trend_signal": 0, "fair_value": 9.384027, "relative_strength": -9.369918, "rate_of_change": 0.2744593690437394, "market_dynamics": -0.562089, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.5499, "low": 3.81, "close": 4.27, "volume": 457450}, "trend_line": 4.160573, "activity_lines": {"activity_5": 4.075933, "activity_10": 3.928982, "activity_20": 4.101217, "activity_30": 4.183454}, "trend_signal": 0, "fair_value": 9.250886, "relative_strength": -11.379376, "rate_of_change": 0.47492010808260027, "market_dynamics": -0.437111, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.5001, "close": 3.58, "volume": 113244}, "trend_line": 4.154573, "activity_lines": {"activity_5": 3.9612, "activity_10": 3.875191, "activity_20": 4.024233, "activity_30": 4.145998}, "trend_signal": 0, "fair_value": 9.081527, "relative_strength": -23.609753, "rate_of_change": -0.1442109055651764, "market_dynamics": -0.435896, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7341, "high": 3.83, "low": 3.42, "close": 3.42, "volume": 43692}, "trend_line": 4.140907, "activity_lines": {"activity_5": 3.789133, "activity_10": 3.793582, "activity_20": 3.938512, "activity_30": 4.098606}, "trend_signal": 0, "fair_value": 8.891783, "relative_strength": -25.558877, "rate_of_change": -0.328938738108579, "market_dynamics": -0.424885, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 4.19, "low": 3.23, "close": 3.48, "volume": 150935}, "trend_line": 4.131907, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.734791, "activity_20": 3.865552, "activity_30": 4.055967}, "trend_signal": 0, "fair_value": 8.755117, "relative_strength": -24.540659, "rate_of_change": -0.21734368823063016, "market_dynamics": -0.408617, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.618, "low": 3.2115, "close": 3.23, "volume": 36939}, "trend_line": 4.12624, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.641818, "activity_20": 3.775688, "activity_30": 3.997779}, "trend_signal": 0, "fair_value": 8.563001, "relative_strength": -29.162212, "rate_of_change": -0.13715216726804033, "market_dynamics": -0.451998, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.9324, "low": 3.19, "close": 3.36, "volume": 386599}, "trend_line": 4.127907, "activity_lines": {"activity_5": 3.372, "activity_10": 3.583073, "activity_20": 3.706524, "activity_30": 3.948344}, "trend_signal": 0, "fair_value": 8.376847, "relative_strength": -24.744672, "rate_of_change": 0.04039997673427399, "market_dynamics": -0.378061, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.28, "close": 3.3348, "volume": 253293}, "trend_line": 4.123067, "activity_lines": {"activity_5": 3.3456, "activity_10": 3.522291, "activity_20": 3.647246, "activity_30": 3.897176}, "trend_signal": 0, "fair_value": 8.232071, "relative_strength": -23.808488, "rate_of_change": -0.11725070356479982, "market_dynamics": -0.393298, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 5.8, "low": 3.18, "close": 4.55, "volume": 43319774}, "trend_line": 4.1514, "activity_lines": {"activity_5": 3.740613, "activity_10": 3.685822, "activity_20": 3.718202, "activity_30": 3.92472}, "trend_signal": 0, "fair_value": 8.104827, "relative_strength": 6.567071, "rate_of_change": 0.6871826240029556, "market_dynamics": -0.085269, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 5.4, "low": 4.16, "close": 4.62, "volume": 593995}, "trend_line": 4.180043, "activity_lines": {"activity_5": 4.083627, "activity_10": 3.845244, "activity_20": 3.800873, "activity_30": 3.954952}, "trend_signal": 0, "fair_value": 7.975494, "relative_strength": 12.424177, "rate_of_change": 0.6899600134894407, "market_dynamics": 0.235868, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.86, "close": 4.04, "volume": 62971}, "trend_line": 4.18471, "activity_lines": {"activity_5": 4.157307, "activity_10": 3.884429, "activity_20": 3.826781, "activity_30": 3.945917}, "trend_signal": 0, "fair_value": 7.880878, "relative_strength": -4.624395, "rate_of_change": 0.11164956915513866, "market_dynamics": 0.464581, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.6, "close": 3.88, "volume": 33019}, "trend_line": 4.175377, "activity_lines": {"activity_5": 4.123653, "activity_10": 3.901069, "activity_20": 3.836194, "activity_30": 3.926259}, "trend_signal": 0, "fair_value": 7.796519, "relative_strength": -11.564331, "rate_of_change": -0.22302620731185227, "market_dynamics": 0.700971, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.135, "low": 3.7, "close": 4.05, "volume": 30744}, "trend_line": 4.145543, "activity_lines": {"activity_5": 4.112, "activity_10": 3.955709, "activity_20": 3.858798, "activity_30": 3.91817}, "trend_signal": 0, "fair_value": 7.729147, "relative_strength": -12.491038, "rate_of_change": -0.7145223054109877, "market_dynamics": 0.564655, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.35, "low": 3.95, "close": 4.13, "volume": 29797}, "trend_line": 4.119877, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.016349, "activity_20": 3.887115, "activity_30": 3.917167}, "trend_signal": 0, "fair_value": 7.637929, "relative_strength": -12.048729, "rate_of_change": -0.619122754244744, "market_dynamics": 0.482903, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.0, "close": 4.13, "volume": 15646}, "trend_line": 4.09321, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.06408, "activity_20": 3.915171, "activity_30": 3.91782}, "trend_signal": 0, "fair_value": 7.531583, "relative_strength": -12.64082, "rate_of_change": -0.647276605587977, "market_dynamics": 0.441659, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 5.33, "low": 3.96, "close": 4.3, "volume": 270617}, "trend_line": 4.07064, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.130902, "activity_20": 3.959274, "activity_30": 3.931162}, "trend_signal": 0, "fair_value": 7.441712, "relative_strength": -13.023102, "rate_of_change": -0.551400978693983, "market_dynamics": 0.493082, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.79, "low": 3.87, "close": 4.16, "volume": 245273}, "trend_line": 4.011307, "activity_lines": {"activity_5": 4.18, "activity_10": 4.152815, "activity_20": 3.987723, "activity_30": 3.936927}, "trend_signal": 0, "fair_value": 7.350429, "relative_strength": -14.940988, "rate_of_change": -1.4575840654049397, "market_dynamics": 0.560218, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.97, "close": 4.06, "volume": 34049}, "trend_line": 3.933973, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.142, "activity_20": 4.003505, "activity_30": 3.940068}, "trend_signal": 1, "fair_value": 7.273378, "relative_strength": -17.168656, "rate_of_change": -1.9279003078049237, "market_dynamics": 0.593126, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.96, "close": 4.085, "volume": 11474}, "trend_line": 3.88314, "activity_lines": {"activity_5": 4.125, "activity_10": 4.122545, "activity_20": 4.019096, "activity_30": 3.949812}, "trend_signal": 1, "fair_value": 7.199564, "relative_strength": -18.286471, "rate_of_change": -1.292154267454299, "market_dynamics": 0.643201, "expectation": {"probability": 39.931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c519a9f1-dd5c-4551-88d5-c735f30635f2/", "share_image": "https://sharemaestro.com/terminal/c519a9f1-dd5c-4551-88d5-c735f30635f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}