{"ticker": {"uuid": "c519a9f1-dd5c-4551-88d5-c735f30635f2", "symbol": "CHNR", "name": "China Natural Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHNR fell 6.78%, moving from 4.13 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.6601, "close": 3.85, "volume": 17898}, "trend_line": 3.91111, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.005818, "activity_20": 4.04664, "activity_30": 3.98797}, "trend_signal": 1, "fair_value": 6.744628, "relative_strength": -18.9655, "rate_of_change": -0.2126067402944736, "market_dynamics": -0.241841, "expectation": {"probability": 45.2824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.72, "high": 16.7992, "low": 15.68, "close": 15.68, "volume": 12387}, "trend_line": 20.213869, "activity_lines": {"activity_5": 16.064, "activity_10": 15.938909, "activity_20": 16.929448, "activity_30": 18.824207}, "trend_signal": 0, "fair_value": 39.560398, "relative_strength": -37.705098, "rate_of_change": 0.22410004109839057, "market_dynamics": -0.471219, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.76, "high": 16.7032, "low": 15.2, "close": 15.68, "volume": 1199951}, "trend_line": 20.233868, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.867636, "activity_20": 16.632133, "activity_30": 18.531699}, "trend_signal": 0, "fair_value": 39.34809, "relative_strength": -38.264141, "rate_of_change": 0.09893702190314035, "market_dynamics": -0.18571, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.96, "high": 27.6, "low": 16.96, "close": 20.08, "volume": 3379732}, "trend_line": 20.345735, "activity_lines": {"activity_5": 17.264, "activity_10": 16.645818, "activity_20": 16.833486, "activity_30": 18.521772}, "trend_signal": 0, "fair_value": 39.135757, "relative_strength": -17.777998, "rate_of_change": 0.552870069133594, "market_dynamics": 0.147689, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.6, "high": 21.2, "low": 17.36, "close": 17.36, "volume": 36286}, "trend_line": 20.335067, "activity_lines": {"activity_5": 17.418667, "activity_10": 16.856727, "activity_20": 16.8036, "activity_30": 18.329144}, "trend_signal": 0, "fair_value": 38.92909, "relative_strength": -27.159538, "rate_of_change": -0.05243359357625843, "market_dynamics": 0.271186, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.96, "high": 19.36, "low": 15.28, "close": 15.28, "volume": 66377}, "trend_line": 20.256533, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.657455, "activity_20": 16.609143, "activity_30": 18.003011}, "trend_signal": 0, "fair_value": 38.719346, "relative_strength": -33.755621, "rate_of_change": -0.3861998585989299, "market_dynamics": 0.321677, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.36, "high": 17.1, "low": 14.64, "close": 15.92, "volume": 37232}, "trend_line": 20.213867, "activity_lines": {"activity_5": 16.576, "activity_10": 16.567273, "activity_20": 16.520952, "activity_30": 17.723234}, "trend_signal": 0, "fair_value": 38.506013, "relative_strength": -31.366684, "rate_of_change": -0.21062834395205013, "market_dynamics": 0.255297, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.92, "high": 16.232, "low": 14.64, "close": 15.52, "volume": 13725}, "trend_line": 19.896533, "activity_lines": {"activity_5": 16.128, "activity_10": 16.394182, "activity_20": 16.408381, "activity_30": 17.420404}, "trend_signal": 0, "fair_value": 38.320885, "relative_strength": -34.645499, "rate_of_change": -1.5698826948846496, "market_dynamics": 0.071507, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.56, "high": 16.56, "low": 14.88, "close": 14.88, "volume": 18241}, "trend_line": 19.392533, "activity_lines": {"activity_5": 15.477333, "activity_10": 16.107636, "activity_20": 16.242095, "activity_30": 17.096757}, "trend_signal": 0, "fair_value": 38.136782, "relative_strength": -35.762123, "rate_of_change": -2.5331046368731744, "market_dynamics": 0.033434, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.56, "close": 15.12, "volume": 29777}, "trend_line": 18.795867, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.885091, "activity_20": 16.097143, "activity_30": 16.82111}, "trend_signal": 0, "fair_value": 37.951654, "relative_strength": -33.578636, "rate_of_change": -3.07678218209039, "market_dynamics": 0.050151, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.96, "high": 15.6, "low": 14.5608, "close": 14.64, "volume": 10374}, "trend_line": 18.4572, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.614545, "activity_20": 15.921905, "activity_30": 16.552989}, "trend_signal": 0, "fair_value": 37.762475, "relative_strength": -32.558533, "rate_of_change": -1.801816324833544, "market_dynamics": -0.009147, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.64, "high": 15.6, "low": 14.64, "close": 15.3728, "volume": 4997}, "trend_line": 17.86296, "activity_lines": {"activity_5": 15.070933, "activity_10": 15.4976, "activity_20": 15.84541, "activity_30": 16.353996}, "trend_signal": 0, "fair_value": 37.563582, "relative_strength": -28.483936, "rate_of_change": -3.2195565958000083, "market_dynamics": -0.030167, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 15.1408, "low": 12.88, "close": 13.996, "volume": 23710}, "trend_line": 17.249493, "activity_lines": {"activity_5": 14.700747, "activity_10": 15.135913, "activity_20": 15.651825, "activity_30": 16.104514}, "trend_signal": 0, "fair_value": 37.322531, "relative_strength": -35.312182, "rate_of_change": -3.4342964435905357, "market_dynamics": -0.147536, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.32, "low": 12.96, "close": 13.6, "volume": 6128}, "trend_line": 16.838827, "activity_lines": {"activity_5": 14.30016, "activity_10": 14.732844, "activity_20": 15.441497, "activity_30": 15.869063}, "trend_signal": 0, "fair_value": 37.073813, "relative_strength": -36.479141, "rate_of_change": -2.3807424368936676, "market_dynamics": -0.354727, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.68, "high": 14.3992, "low": 13.04, "close": 13.68, "volume": 4609}, "trend_line": 16.481493, "activity_lines": {"activity_5": 14.011573, "activity_10": 14.462138, "activity_20": 15.250598, "activity_30": 15.665268}, "trend_signal": 0, "fair_value": 36.810223, "relative_strength": -33.491356, "rate_of_change": -2.12208368195717, "market_dynamics": -0.464717, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6792, "high": 13.84, "low": 13.04, "close": 13.4792, "volume": 4332}, "trend_line": 16.104267, "activity_lines": {"activity_5": 13.752053, "activity_10": 14.221833, "activity_20": 15.049718, "activity_30": 15.471572}, "trend_signal": 0, "fair_value": 36.601757, "relative_strength": -32.035236, "rate_of_change": -2.2887853667140488, "market_dynamics": -0.636476, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4792, "high": 13.8816, "low": 13.04, "close": 13.8, "volume": 7584}, "trend_line": 15.9376, "activity_lines": {"activity_5": 13.676853, "activity_10": 14.072596, "activity_20": 14.886061, "activity_30": 15.322909}, "trend_signal": 0, "fair_value": 36.379962, "relative_strength": -33.870315, "rate_of_change": -1.0349244706387464, "market_dynamics": -0.642322, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.04, "close": 13.6, "volume": 5931}, "trend_line": 15.822933, "activity_lines": {"activity_5": 13.63984, "activity_10": 13.925542, "activity_20": 14.710785, "activity_30": 15.172096}, "trend_signal": 0, "fair_value": 36.154321, "relative_strength": -36.190044, "rate_of_change": -0.7194747013352009, "market_dynamics": -0.677153, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 13.76, "low": 13.2, "close": 13.304, "volume": 11504}, "trend_line": 15.781067, "activity_lines": {"activity_5": 13.53056, "activity_10": 13.759578, "activity_20": 14.517223, "activity_30": 15.009585}, "trend_signal": 0, "fair_value": 35.860116, "relative_strength": -38.29071, "rate_of_change": -0.2645906419498877, "market_dynamics": -0.773724, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2816, "high": 13.68, "low": 13.28, "close": 13.52, "volume": 3450}, "trend_line": 15.619733, "activity_lines": {"activity_5": 13.513013, "activity_10": 13.661542, "activity_20": 14.35707, "activity_30": 14.863709}, "trend_signal": 0, "fair_value": 35.536526, "relative_strength": -37.339564, "rate_of_change": -1.0223263103819284, "market_dynamics": -0.732632, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.52, "high": 14.4, "low": 13.28, "close": 13.44, "volume": 16196}, "trend_line": 15.377067, "activity_lines": {"activity_5": 13.479467, "activity_10": 13.578051, "activity_20": 14.207204, "activity_30": 14.723081}, "trend_signal": 0, "fair_value": 35.248321, "relative_strength": -37.273531, "rate_of_change": -1.5535860952296676, "market_dynamics": -0.744717, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4408, "high": 14.88, "low": 13.4408, "close": 14.64, "volume": 10089}, "trend_line": 15.2544, "activity_lines": {"activity_5": 13.848533, "activity_10": 13.73456, "activity_20": 14.18267, "activity_30": 14.675529}, "trend_signal": 0, "fair_value": 34.967808, "relative_strength": -31.690537, "rate_of_change": -0.7977269007152005, "market_dynamics": -0.33869, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.28, "close": 13.84, "volume": 36683}, "trend_line": 15.1024, "activity_lines": {"activity_5": 13.894933, "activity_10": 13.758938, "activity_20": 14.086899, "activity_30": 14.584277}, "trend_signal": 0, "fair_value": 34.689859, "relative_strength": -37.064925, "rate_of_change": -0.9964338158170823, "market_dynamics": 0.048605, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.84, "high": 14.24, "low": 13.12, "close": 13.6, "volume": 53636}, "trend_line": 15.019733, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.742516, "activity_20": 13.977032, "activity_30": 14.487348}, "trend_signal": 0, "fair_value": 34.400116, "relative_strength": -38.288238, "rate_of_change": -0.5473765759084579, "market_dynamics": 0.297939, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7784, "high": 13.7784, "low": 10.64, "close": 12.744, "volume": 120808}, "trend_line": 14.924533, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.570458, "activity_20": 13.816499, "activity_30": 14.340526}, "trend_signal": 0, "fair_value": 34.127962, "relative_strength": -41.826941, "rate_of_change": -0.6338328384399388, "market_dynamics": 0.482216, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.08, "high": 12.3992, "low": 10.9664, "close": 11.4328, "volume": 14103}, "trend_line": 14.809627, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.177018, "activity_20": 13.55307, "activity_30": 14.115253}, "trend_signal": 0, "fair_value": 33.785864, "relative_strength": -45.469301, "rate_of_change": -0.7699135376631182, "market_dynamics": 0.098905, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.16, "high": 11.68, "low": 10.6424, "close": 11.2792, "volume": 9061}, "trend_line": 14.6736, "activity_lines": {"activity_5": 12.09328, "activity_10": 12.792858, "activity_20": 13.293333, "activity_30": 13.887484}, "trend_signal": 0, "fair_value": 33.419705, "relative_strength": -47.19628, "rate_of_change": -0.918503889395731, "market_dynamics": -0.252663, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.64, "high": 10.9424, "low": 9.204, "close": 9.9744, "volume": 30908}, "trend_line": 14.483413, "activity_lines": {"activity_5": 11.225013, "activity_10": 12.217295, "activity_20": 12.931429, "activity_30": 13.58431}, "trend_signal": 0, "fair_value": 33.045182, "relative_strength": -53.928152, "rate_of_change": -1.2961168356776787, "market_dynamics": -0.675329, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6408, "high": 9.9992, "low": 8.16, "close": 8.16, "volume": 54791}, "trend_line": 14.22208, "activity_lines": {"activity_5": 10.009653, "activity_10": 11.37776, "activity_20": 12.423131, "activity_30": 13.176348}, "trend_signal": 0, "fair_value": 32.69749, "relative_strength": -61.985217, "rate_of_change": -1.8043606158299876, "market_dynamics": -1.028074, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 9.44, "low": 7.2408, "close": 7.919192, "volume": 28565}, "trend_line": 13.910053, "activity_lines": {"activity_5": 9.076691, "activity_10": 10.587969, "activity_20": 11.9239, "activity_30": 12.76971}, "trend_signal": 0, "fair_value": 32.194408, "relative_strength": -62.648186, "rate_of_change": -2.193961783367837, "market_dynamics": -1.134965, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.08, "high": 8.24, "low": 6.8408, "close": 7.2, "volume": 25960}, "trend_line": 13.62472, "activity_lines": {"activity_5": 8.225651, "activity_10": 9.76925, "activity_20": 11.390464, "activity_30": 12.336803}, "trend_signal": 0, "fair_value": 31.684151, "relative_strength": -65.534238, "rate_of_change": -2.0512718391511493, "market_dynamics": -1.24921, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.123208, "high": 70.8, "low": 7.12, "close": 14.16, "volume": 71063492}, "trend_line": 13.574053, "activity_lines": {"activity_5": 9.976798, "activity_10": 10.329439, "activity_20": 11.555314, "activity_30": 12.371337}, "trend_signal": 0, "fair_value": 31.082613, "relative_strength": -28.982491, "rate_of_change": -0.3718755321210321, "market_dynamics": -0.782517, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.8, "low": 9.12, "close": 9.6, "volume": 1682500}, "trend_line": 13.371386, "activity_lines": {"activity_5": 10.015892, "activity_10": 10.069264, "activity_20": 11.291653, "activity_30": 12.114947}, "trend_signal": 0, "fair_value": 30.641587, "relative_strength": -51.249854, "rate_of_change": -1.4930470656037658, "market_dynamics": -0.540107, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 11.2792, "low": 8.72, "close": 9.2, "volume": 558250}, "trend_line": 13.00872, "activity_lines": {"activity_5": 9.946613, "activity_10": 9.813454, "activity_20": 11.01083, "activity_30": 11.845825}, "trend_signal": 0, "fair_value": 30.254408, "relative_strength": -52.35965, "rate_of_change": -2.7122543616645207, "market_dynamics": -0.3069, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68, "high": 10.32, "low": 8.8, "close": 9.6, "volume": 376956}, "trend_line": 12.750053, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.71037, "activity_20": 10.789055, "activity_30": 11.625908}, "trend_signal": 0, "fair_value": 29.803126, "relative_strength": -47.414126, "rate_of_change": -1.9884123879982107, "market_dynamics": -0.029515, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.44, "high": 10.8, "low": 8.96, "close": 9.6, "volume": 204866}, "trend_line": 12.56072, "activity_lines": {"activity_5": 9.824, "activity_10": 9.66445, "activity_20": 10.586708, "activity_30": 11.422678}, "trend_signal": 0, "fair_value": 29.340818, "relative_strength": -45.190426, "rate_of_change": -1.484958533113545, "market_dynamics": -0.24084, "expectation": {"probability": 35.77, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.04, "high": 10.4, "low": 9.04, "close": 9.6, "volume": 123520}, "trend_line": 12.350053, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.651854, "activity_20": 10.402834, "activity_30": 11.231664}, "trend_signal": 0, "fair_value": 28.94851, "relative_strength": -45.293383, "rate_of_change": -1.6771888872612322, "market_dynamics": -0.181011, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.44, "high": 10.1184, "low": 9.3608, "close": 9.52, "volume": 74089}, "trend_line": 12.150053, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.655243, "activity_20": 10.23134, "activity_30": 11.04908}, "trend_signal": 0, "fair_value": 28.545434, "relative_strength": -43.914023, "rate_of_change": -1.6194262486161075, "market_dynamics": -0.073973, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.52, "high": 11.44, "low": 9.36, "close": 9.68, "volume": 322064}, "trend_line": 11.97672, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.695985, "activity_20": 10.094514, "activity_30": 10.889722}, "trend_signal": 0, "fair_value": 28.14851, "relative_strength": -41.406944, "rate_of_change": -1.426602830456785, "market_dynamics": 0.047511, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 10.08, "low": 9.36, "close": 9.44, "volume": 205334}, "trend_line": 11.787386, "activity_lines": {"activity_5": 9.552, "activity_10": 9.665455, "activity_20": 9.952087, "activity_30": 10.726062}, "trend_signal": 0, "fair_value": 27.821844, "relative_strength": -41.605577, "rate_of_change": -1.5808501826877521, "market_dynamics": 0.18236, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28, "high": 10.08, "low": 7.92, "close": 8.0, "volume": 235569}, "trend_line": 11.566053, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.345455, "activity_20": 9.691946, "activity_30": 10.481715}, "trend_signal": 0, "fair_value": 27.470562, "relative_strength": -46.947434, "rate_of_change": -1.8777106306690863, "market_dynamics": 0.203404, "expectation": {"probability": 34.7721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 9.12, "low": 7.068, "close": 7.688, "volume": 2397990}, "trend_line": 11.309893, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.954182, "activity_20": 9.427996, "activity_30": 10.231518}, "trend_signal": 0, "fair_value": 27.13651, "relative_strength": -49.905199, "rate_of_change": -2.2147572728570366, "market_dynamics": 0.192076, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.52, "close": 7.7528, "volume": 156630}, "trend_line": 11.101786, "activity_lines": {"activity_5": 8.1384, "activity_10": 8.692364, "activity_20": 9.203322, "activity_30": 10.002028}, "trend_signal": 0, "fair_value": 26.804157, "relative_strength": -48.706317, "rate_of_change": -1.8400439332184666, "market_dynamics": 0.143972, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6808, "high": 7.76, "low": 7.44, "close": 7.56, "volume": 102558}, "trend_line": 10.900453, "activity_lines": {"activity_5": 7.821013, "activity_10": 8.429076, "activity_20": 8.989272, "activity_30": 9.773526}, "trend_signal": 0, "fair_value": 26.519285, "relative_strength": -49.619952, "rate_of_change": -1.8135190139676622, "market_dynamics": 0.052953, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.512, "high": 8.4, "low": 7.2, "close": 7.6, "volume": 392000}, "trend_line": 10.697786, "activity_lines": {"activity_5": 7.658293, "activity_10": 8.20288, "activity_20": 8.807794, "activity_30": 9.560593}, "trend_signal": 0, "fair_value": 26.221849, "relative_strength": -49.344024, "rate_of_change": -1.859253005356749, "market_dynamics": 0.039059, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8824, "high": 8.8, "low": 7.0936, "close": 7.36, "volume": 781595}, "trend_line": 10.493813, "activity_lines": {"activity_5": 7.53824, "activity_10": 7.969411, "activity_20": 8.627954, "activity_30": 9.345252}, "trend_signal": 0, "fair_value": 25.90749, "relative_strength": -50.739916, "rate_of_change": -1.9066842428891482, "market_dynamics": -0.205428, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.728, "high": 7.76, "low": 6.96, "close": 7.4256, "volume": 610701}, "trend_line": 10.281333, "activity_lines": {"activity_5": 7.48272, "activity_10": 7.788596, "activity_20": 8.473756, "activity_30": 9.147303}, "trend_signal": 0, "fair_value": 25.55509, "relative_strength": -48.661121, "rate_of_change": -2.024812144070028, "market_dynamics": -0.428397, "expectation": {"probability": 33.4814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.336, "high": 7.336, "low": 6.8792, "close": 6.96, "volume": 189322}, "trend_line": 10.06, "activity_lines": {"activity_5": 7.289493, "activity_10": 7.562662, "activity_20": 8.293566, "activity_30": 8.933023}, "trend_signal": 0, "fair_value": 25.202269, "relative_strength": -52.376596, "rate_of_change": -2.1527655995579518, "market_dynamics": -0.669265, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3128, "high": 7.3128, "low": 6.56, "close": 6.64, "volume": 68663}, "trend_line": 9.837866, "activity_lines": {"activity_5": 7.042453, "activity_10": 7.325091, "activity_20": 8.097253, "activity_30": 8.712378}, "trend_signal": 0, "fair_value": 24.870475, "relative_strength": -55.338617, "rate_of_change": -2.208091451292251, "market_dynamics": -0.942731, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6392, "high": 6.6392, "low": 4.8824, "close": 5.5552, "volume": 255650}, "trend_line": 9.572373, "activity_lines": {"activity_5": 6.495147, "activity_10": 6.945556, "activity_20": 7.804865, "activity_30": 8.436077}, "trend_signal": 0, "fair_value": 24.511213, "relative_strength": -61.959758, "rate_of_change": -2.698684857061474, "market_dynamics": -1.023797, "expectation": {"probability": 35.345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 7.7592, "low": 5.36, "close": 6.264, "volume": 13466943}, "trend_line": 9.333173, "activity_lines": {"activity_5": 6.320427, "activity_10": 6.765527, "activity_20": 7.591238, "activity_30": 8.222634}, "trend_signal": 0, "fair_value": 24.148803, "relative_strength": -56.235609, "rate_of_change": -2.4988579111992424, "market_dynamics": -1.005151, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.56, "low": 5.4408, "close": 5.9688, "volume": 352902}, "trend_line": 9.044133, "activity_lines": {"activity_5": 6.120373, "activity_10": 6.563389, "activity_20": 7.353954, "activity_30": 8.005577}, "trend_signal": 0, "fair_value": 23.781936, "relative_strength": -58.789958, "rate_of_change": -3.0969103433526834, "market_dynamics": -1.020273, "expectation": {"probability": 34.8683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.5824, "low": 5.6528, "close": 6.096, "volume": 285504}, "trend_line": 8.786, "activity_lines": {"activity_5": 6.05984, "activity_10": 6.415636, "activity_20": 7.16779, "activity_30": 7.815375}, "trend_signal": 0, "fair_value": 23.418449, "relative_strength": -56.960126, "rate_of_change": -2.8541486508436003, "market_dynamics": -0.966434, "expectation": {"probability": 32.6918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.136, "high": 6.88, "low": 5.8488, "close": 6.16, "volume": 316590}, "trend_line": 8.538, "activity_lines": {"activity_5": 6.07824, "activity_10": 6.309644, "activity_20": 7.004408, "activity_30": 7.645956}, "trend_signal": 0, "fair_value": 23.075885, "relative_strength": -53.814383, "rate_of_change": -2.822672433416792, "market_dynamics": -0.807118, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.284, "low": 5.28, "close": 5.48, "volume": 183986}, "trend_line": 8.295866, "activity_lines": {"activity_5": 5.901973, "activity_10": 6.105469, "activity_20": 6.790739, "activity_30": 7.448666}, "trend_signal": 0, "fair_value": 22.74691, "relative_strength": -56.958711, "rate_of_change": -2.835956898571095, "market_dynamics": -0.791836, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4544, "high": 5.552, "low": 4.8896, "close": 4.9584, "volume": 253728}, "trend_line": 8.080053, "activity_lines": {"activity_5": 5.556853, "activity_10": 5.845004, "activity_20": 6.547013, "activity_30": 7.233345}, "trend_signal": 0, "fair_value": 22.414593, "relative_strength": -58.566986, "rate_of_change": -2.601452337827066, "market_dynamics": -0.729915, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.378, "close": 4.6648, "volume": 158552}, "trend_line": 7.859573, "activity_lines": {"activity_5": 5.200907, "activity_10": 5.574822, "activity_20": 6.297429, "activity_30": 7.013006}, "trend_signal": 0, "fair_value": 22.093213, "relative_strength": -60.088436, "rate_of_change": -2.728694972669107, "market_dynamics": -0.739449, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8264, "high": 4.96, "low": 4.6864, "close": 4.8504, "volume": 43465}, "trend_line": 7.688773, "activity_lines": {"activity_5": 4.99376, "activity_10": 5.388582, "activity_20": 6.089021, "activity_30": 6.818866}, "trend_signal": 0, "fair_value": 21.819177, "relative_strength": -59.672546, "rate_of_change": -2.173146047501561, "market_dynamics": -0.767105, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.88088, "high": 5.060392, "low": 4.7208, "close": 4.96, "volume": 86066}, "trend_line": 7.582106, "activity_lines": {"activity_5": 4.906187, "activity_10": 5.260625, "activity_20": 5.913288, "activity_30": 6.642816}, "trend_signal": 0, "fair_value": 21.533023, "relative_strength": -58.116168, "rate_of_change": -1.3873084821206287, "market_dynamics": -0.705921, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.04, "high": 5.0496, "low": 4.52, "close": 4.52, "volume": 49560}, "trend_line": 7.4688, "activity_lines": {"activity_5": 4.751947, "activity_10": 5.083215, "activity_20": 5.718126, "activity_30": 6.445261}, "trend_signal": 0, "fair_value": 21.241485, "relative_strength": -60.551985, "rate_of_change": -1.494386915719718, "market_dynamics": -0.622704, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7752, "high": 4.7752, "low": 4.4056, "close": 4.48, "volume": 19353}, "trend_line": 7.378133, "activity_lines": {"activity_5": 4.648373, "activity_10": 4.917353, "activity_20": 5.542583, "activity_30": 6.252435}, "trend_signal": 0, "fair_value": 20.954818, "relative_strength": -57.470096, "rate_of_change": -1.2139433376178212, "market_dynamics": -0.482248, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 6.56, "low": 4.404, "close": 5.1688, "volume": 2913120}, "trend_line": 7.078427, "activity_lines": {"activity_5": 4.806293, "activity_10": 4.909164, "activity_20": 5.449402, "activity_30": 6.109898}, "trend_signal": 0, "fair_value": 20.66231, "relative_strength": -52.507973, "rate_of_change": -4.062084540899445, "market_dynamics": -0.08043, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.344, "high": 5.67992, "low": 4.88, "close": 4.8808, "volume": 110320}, "trend_line": 6.92112, "activity_lines": {"activity_5": 4.834613, "activity_10": 4.863156, "activity_20": 5.340789, "activity_30": 5.968115}, "trend_signal": 0, "fair_value": 20.373085, "relative_strength": -54.63256, "rate_of_change": -2.2223440320850862, "market_dynamics": 0.180274, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9952, "high": 6.6216, "low": 4.6992, "close": 6.1584, "volume": 645170}, "trend_line": 6.819733, "activity_lines": {"activity_5": 5.286773, "activity_10": 5.071535, "activity_20": 5.367528, "activity_30": 5.918908}, "trend_signal": 0, "fair_value": 20.102305, "relative_strength": -41.812587, "rate_of_change": -1.4648929653004124, "market_dynamics": 0.589902, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9736, "high": 7.36, "low": 5.4408, "close": 5.76, "volume": 641381}, "trend_line": 6.691733, "activity_lines": {"activity_5": 5.52624, "activity_10": 5.207505, "activity_20": 5.362998, "activity_30": 5.850538}, "trend_signal": 0, "fair_value": 19.816151, "relative_strength": -44.319764, "rate_of_change": -1.8769063246317723, "market_dynamics": 0.976767, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 9.04, "low": 5.44, "close": 6.4648, "volume": 1337953}, "trend_line": 6.587227, "activity_lines": {"activity_5": 5.917973, "activity_10": 5.466531, "activity_20": 5.434354, "activity_30": 5.835897}, "trend_signal": 0, "fair_value": 19.5499, "relative_strength": -36.87743, "rate_of_change": -1.5617180183369506, "market_dynamics": 1.090316, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4, "high": 6.64, "low": 5.44, "close": 6.5704, "volume": 327251}, "trend_line": 6.48624, "activity_lines": {"activity_5": 6.212587, "activity_10": 5.717367, "activity_20": 5.52003, "activity_30": 5.834811}, "trend_signal": 0, "fair_value": 19.274069, "relative_strength": -34.43827, "rate_of_change": -1.5330730214702002, "market_dynamics": 1.231587, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.76, "low": 5.64, "close": 5.8408, "volume": 146893}, "trend_line": 6.3636, "activity_lines": {"activity_5": 6.17056, "activity_10": 5.800902, "activity_20": 5.540293, "activity_30": 5.79317}, "trend_signal": 0, "fair_value": 18.975613, "relative_strength": -40.259065, "rate_of_change": -1.890771849330269, "market_dynamics": 1.174177, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8176, "high": 6.08, "low": 4.62, "close": 5.464, "volume": 181796}, "trend_line": 6.223067, "activity_lines": {"activity_5": 5.938933, "activity_10": 5.79792, "activity_20": 5.53, "activity_30": 5.735131}, "trend_signal": 0, "fair_value": 18.687562, "relative_strength": -41.698819, "rate_of_change": -2.208388333647614, "market_dynamics": 1.089358, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0344, "high": 5.808, "low": 4.896, "close": 5.52, "volume": 161976}, "trend_line": 6.0924, "activity_lines": {"activity_5": 5.772267, "activity_10": 5.795956, "activity_20": 5.53064, "activity_30": 5.689772}, "trend_signal": 0, "fair_value": 18.410126, "relative_strength": -42.702576, "rate_of_change": -2.0997202826194985, "market_dynamics": 0.969897, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.96, "close": 5.11912, "volume": 53260}, "trend_line": 5.996371, "activity_lines": {"activity_5": 5.487973, "activity_10": 5.702924, "activity_20": 5.493269, "activity_30": 5.62698}, "trend_signal": 0, "fair_value": 18.160889, "relative_strength": -43.571108, "rate_of_change": -1.5762097038933707, "market_dynamics": 0.832424, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4232, "high": 5.5264, "low": 4.9496, "close": 5.0424, "volume": 95319}, "trend_line": 5.908184, "activity_lines": {"activity_5": 5.267819, "activity_10": 5.584321, "activity_20": 5.454042, "activity_30": 5.565433}, "trend_signal": 0, "fair_value": 17.931674, "relative_strength": -43.956435, "rate_of_change": -1.4706728452925872, "market_dynamics": 0.71395, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.12, "high": 5.248, "low": 4.72, "close": 4.88, "volume": 72518}, "trend_line": 5.812424, "activity_lines": {"activity_5": 5.095397, "activity_10": 5.43849, "activity_20": 5.403761, "activity_30": 5.499099}, "trend_signal": 0, "fair_value": 17.760264, "relative_strength": -44.67883, "rate_of_change": -1.6208026019501134, "market_dynamics": 0.557847, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.946, "high": 6.14, "low": 4.712, "close": 4.8496, "volume": 601593}, "trend_line": 5.722077, "activity_lines": {"activity_5": 4.976896, "activity_10": 5.287146, "activity_20": 5.356374, "activity_30": 5.436981}, "trend_signal": 0, "fair_value": 17.588633, "relative_strength": -45.038441, "rate_of_change": -1.5543773131485314, "market_dynamics": 0.438567, "expectation": {"probability": 35.1177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.728, "high": 5.07912, "low": 4.0888, "close": 4.536, "volume": 241607}, "trend_line": 5.619944, "activity_lines": {"activity_5": 4.794821, "activity_10": 5.10258, "activity_20": 5.285362, "activity_30": 5.36046}, "trend_signal": 0, "fair_value": 17.450966, "relative_strength": -47.426908, "rate_of_change": -1.7848938418689466, "market_dynamics": 0.247122, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.556, "high": 4.6576, "low": 4.32, "close": 4.3864, "volume": 133680}, "trend_line": 5.520824, "activity_lines": {"activity_5": 4.62848, "activity_10": 4.913069, "activity_20": 5.204596, "activity_30": 5.280877}, "trend_signal": 0, "fair_value": 17.314982, "relative_strength": -46.412715, "rate_of_change": -1.7637186420362925, "market_dynamics": 0.003765, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.28, "high": 5.52, "low": 4.28, "close": 5.0416, "volume": 285340}, "trend_line": 5.441357, "activity_lines": {"activity_5": 4.729387, "activity_10": 4.880474, "activity_20": 5.188955, "activity_30": 5.249959}, "trend_signal": 0, "fair_value": 17.198582, "relative_strength": -37.313906, "rate_of_change": -1.4394046975596426, "market_dynamics": -0.055666, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9608, "high": 5.68, "low": 4.8, "close": 5.2008, "volume": 518557}, "trend_line": 5.382717, "activity_lines": {"activity_5": 4.883413, "activity_10": 4.904621, "activity_20": 5.186681, "activity_30": 5.234439}, "trend_signal": 0, "fair_value": 16.960125, "relative_strength": -33.257148, "rate_of_change": -1.0776723526870151, "market_dynamics": -0.155752, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.68, "high": 6.28, "low": 4.888, "close": 4.9384, "volume": 6516399}, "trend_line": 5.325997, "activity_lines": {"activity_5": 4.928587, "activity_10": 4.892695, "activity_20": 5.157748, "activity_30": 5.205773}, "trend_signal": 0, "fair_value": 16.7405, "relative_strength": -33.676338, "rate_of_change": -1.0537429331692585, "market_dynamics": -0.102909, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.248, "low": 4.48, "close": 4.96, "volume": 358149}, "trend_line": 5.306157, "activity_lines": {"activity_5": 4.97504, "activity_10": 4.894253, "activity_20": 5.130975, "activity_30": 5.182161}, "trend_signal": 0, "fair_value": 16.538961, "relative_strength": -34.006373, "rate_of_change": -0.37251241410763664, "market_dynamics": -0.076796, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 5.112, "low": 4.64, "close": 4.808, "volume": 263111}, "trend_line": 5.257624, "activity_lines": {"activity_5": 4.94256, "activity_10": 4.878356, "activity_20": 5.08763, "activity_30": 5.150022}, "trend_signal": 0, "fair_value": 16.3595, "relative_strength": -36.104021, "rate_of_change": -0.9146544288078913, "market_dynamics": -0.186599, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96, "high": 5.48, "low": 4.8024, "close": 4.8712, "volume": 328868}, "trend_line": 5.221037, "activity_lines": {"activity_5": 4.90304, "activity_10": 4.879607, "activity_20": 5.048743, "activity_30": 5.125091}, "trend_signal": 0, "fair_value": 16.190725, "relative_strength": -33.52275, "rate_of_change": -0.6958846809889776, "market_dynamics": -0.226216, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8144, "high": 4.96, "low": 4.5776, "close": 4.704, "volume": 226785}, "trend_line": 5.174637, "activity_lines": {"activity_5": 4.819147, "activity_10": 4.853571, "activity_20": 4.995349, "activity_30": 5.091734}, "trend_signal": 0, "fair_value": 16.014469, "relative_strength": -35.209037, "rate_of_change": -0.8887123381810974, "market_dynamics": -0.299608, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7208, "high": 4.8, "low": 4.524, "close": 4.56, "volume": 205787}, "trend_line": 5.121304, "activity_lines": {"activity_5": 4.720373, "activity_10": 4.804553, "activity_20": 4.929083, "activity_30": 5.05208}, "trend_signal": 0, "fair_value": 15.887213, "relative_strength": -36.816343, "rate_of_change": -1.030661667668658, "market_dynamics": -0.287932, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.7912, "low": 4.4, "close": 4.56, "volume": 508363}, "trend_line": 5.090637, "activity_lines": {"activity_5": 4.646827, "activity_10": 4.7608, "activity_20": 4.870428, "activity_30": 5.015866}, "trend_signal": 0, "fair_value": 15.667725, "relative_strength": -34.096438, "rate_of_change": -0.5988123337337564, "market_dynamics": -0.18817, "expectation": {"probability": 35.2925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 5.592, "low": 4.3992, "close": 4.444, "volume": 1218755}, "trend_line": 5.073491, "activity_lines": {"activity_5": 4.56128, "activity_10": 4.69552, "activity_20": 4.80644, "activity_30": 4.974148}, "trend_signal": 0, "fair_value": 15.449366, "relative_strength": -32.319506, "rate_of_change": -0.33681443009981515, "market_dynamics": -0.127766, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.7944, "low": 4.1656, "close": 4.3664, "volume": 142977}, "trend_line": 5.063544, "activity_lines": {"activity_5": 4.474133, "activity_10": 4.615084, "activity_20": 4.744684, "activity_30": 4.928529}, "trend_signal": 0, "fair_value": 15.187613, "relative_strength": -29.91821, "rate_of_change": -0.19605829595439284, "market_dynamics": -0.070478, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.16, "close": 4.48, "volume": 175975}, "trend_line": 5.051197, "activity_lines": {"activity_5": 4.458507, "activity_10": 4.567578, "activity_20": 4.704243, "activity_30": 4.890881}, "trend_signal": 0, "fair_value": 14.980407, "relative_strength": -24.802299, "rate_of_change": -0.24384107257683763, "market_dynamics": 0.138632, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.35256, "high": 4.7184, "low": 4.2648, "close": 4.650288, "volume": 60480}, "trend_line": 5.040874, "activity_lines": {"activity_5": 4.514576, "activity_10": 4.56414, "activity_20": 4.686499, "activity_30": 4.865016}, "trend_signal": 0, "fair_value": 14.779448, "relative_strength": -20.669667, "rate_of_change": -0.20436740043994575, "market_dynamics": 0.369027, "expectation": {"probability": 33.8175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 4.981416, "low": 4.288, "close": 4.8, "volume": 76737}, "trend_line": 5.050207, "activity_lines": {"activity_5": 4.61453, "activity_10": 4.59316, "activity_20": 4.686889, "activity_30": 4.849476}, "trend_signal": 0, "fair_value": 14.571755, "relative_strength": -14.635885, "rate_of_change": 0.18514646468054355, "market_dynamics": 0.611718, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7992, "high": 4.7992, "low": 4.24, "close": 4.2952, "volume": 75722}, "trend_line": 5.044047, "activity_lines": {"activity_5": 4.530218, "activity_10": 4.533307, "activity_20": 4.64263, "activity_30": 4.800766}, "trend_signal": 0, "fair_value": 14.373904, "relative_strength": -13.595549, "rate_of_change": -0.12197519824435686, "market_dynamics": 0.57412, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2164, "high": 4.312, "low": 3.6016, "close": 4.312, "volume": 53784}, "trend_line": 5.015487, "activity_lines": {"activity_5": 4.461425, "activity_10": 4.485833, "activity_20": 4.603896, "activity_30": 4.753537}, "trend_signal": 0, "fair_value": 14.186032, "relative_strength": -17.675009, "rate_of_change": -0.5662120119023415, "market_dynamics": 0.389267, "expectation": {"probability": 34.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1632, "high": 4.3872, "low": 3.764, "close": 3.84, "volume": 56865}, "trend_line": 4.980794, "activity_lines": {"activity_5": 4.238926, "activity_10": 4.362708, "activity_20": 4.523687, "activity_30": 4.677699}, "trend_signal": 0, "fair_value": 14.002955, "relative_strength": -23.614371, "rate_of_change": -0.6917174742951155, "market_dynamics": -0.037271, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.664, "low": 3.6104, "close": 4.3816, "volume": 54114}, "trend_line": 4.921567, "activity_lines": {"activity_5": 4.239627, "activity_10": 4.353764, "activity_20": 4.500011, "activity_30": 4.639041}, "trend_signal": 0, "fair_value": 13.836171, "relative_strength": -16.864928, "rate_of_change": -1.1891076001135723, "market_dynamics": -0.266816, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.672, "high": 4.712, "low": 4.0304, "close": 4.512, "volume": 27775}, "trend_line": 4.879967, "activity_lines": {"activity_5": 4.301707, "activity_10": 4.371774, "activity_20": 4.490983, "activity_30": 4.612618}, "trend_signal": 0, "fair_value": 13.672863, "relative_strength": -15.982554, "rate_of_change": -0.8452592436514602, "market_dynamics": -0.077987, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.408, "high": 5.252, "low": 4.0, "close": 4.4912, "volume": 291153}, "trend_line": 4.81418, "activity_lines": {"activity_5": 4.376053, "activity_10": 4.386874, "activity_20": 4.480088, "activity_30": 4.587536}, "trend_signal": 0, "fair_value": 13.52473, "relative_strength": -15.03234, "rate_of_change": -1.348103378567916, "market_dynamics": 0.193385, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.0888, "close": 4.4592, "volume": 642459}, "trend_line": 4.743807, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.395298, "activity_20": 4.465647, "activity_30": 4.564634}, "trend_signal": 0, "fair_value": 13.373802, "relative_strength": -19.872003, "rate_of_change": -1.4617858077595773, "market_dynamics": 0.642514, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.24, "close": 4.6524, "volume": 144059}, "trend_line": 4.704194, "activity_lines": {"activity_5": 4.531867, "activity_10": 4.437162, "activity_20": 4.472379, "activity_30": 4.558737}, "trend_signal": 0, "fair_value": 13.229061, "relative_strength": -13.286969, "rate_of_change": -0.8350466197296837, "market_dynamics": 0.887095, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68, "high": 4.879992, "low": 4.0, "close": 4.468, "volume": 216276}, "trend_line": 4.670994, "activity_lines": {"activity_5": 4.52144, "activity_10": 4.442364, "activity_20": 4.46416, "activity_30": 4.543498}, "trend_signal": 0, "fair_value": 13.085945, "relative_strength": -17.101518, "rate_of_change": -0.705753206606698, "market_dynamics": 0.953662, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.7544, "low": 4.08, "close": 4.7416, "volume": 201260}, "trend_line": 4.645047, "activity_lines": {"activity_5": 4.596453, "activity_10": 4.500625, "activity_20": 4.484239, "activity_30": 4.548054}, "trend_signal": 0, "fair_value": 12.941904, "relative_strength": -12.822365, "rate_of_change": -0.5554920430212581, "market_dynamics": 1.050528, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.744, "high": 7.184, "low": 3.8254, "close": 3.92, "volume": 20058375}, "trend_line": 4.605076, "activity_lines": {"activity_5": 4.382293, "activity_10": 4.410567, "activity_20": 4.42711, "activity_30": 4.501277}, "trend_signal": 0, "fair_value": 12.804161, "relative_strength": -26.629382, "rate_of_change": -0.8605079776372454, "market_dynamics": 0.926896, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 4.54, "low": 3.565, "close": 4.02, "volume": 170247}, "trend_line": 4.570996, "activity_lines": {"activity_5": 4.239547, "activity_10": 4.345513, "activity_20": 4.383733, "activity_30": 4.46353}, "trend_signal": 0, "fair_value": 12.64834, "relative_strength": -24.162478, "rate_of_change": -0.7400529328940572, "market_dynamics": 0.683157, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.657, "close": 4.06, "volume": 196005}, "trend_line": 4.543663, "activity_lines": {"activity_5": 4.139413, "activity_10": 4.29304, "activity_20": 4.34822, "activity_30": 4.430562}, "trend_signal": 0, "fair_value": 12.499981, "relative_strength": -25.645824, "rate_of_change": -0.597965957528742, "market_dynamics": 0.457436, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.63, "close": 3.68, "volume": 69287}, "trend_line": 4.504676, "activity_lines": {"activity_5": 3.952107, "activity_10": 4.167476, "activity_20": 4.279582, "activity_30": 4.374842}, "trend_signal": 0, "fair_value": 12.35434, "relative_strength": -32.880025, "rate_of_change": -0.8580521926912199, "market_dynamics": -0.033169, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.67, "high": 3.7994, "low": 3.35, "close": 3.76, "volume": 134022}, "trend_line": 4.47881, "activity_lines": {"activity_5": 3.844, "activity_10": 4.069215, "activity_20": 4.222754, "activity_30": 4.326798}, "trend_signal": 0, "fair_value": 12.218674, "relative_strength": -30.41012, "rate_of_change": -0.574203338930474, "market_dynamics": -0.283437, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.6101, "close": 3.83, "volume": 275051}, "trend_line": 4.460263, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.997353, "activity_20": 4.176402, "activity_30": 4.28494}, "trend_signal": 0, "fair_value": 12.079148, "relative_strength": -29.138172, "rate_of_change": -0.4141055324963522, "market_dynamics": -0.429821, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.64, "close": 3.75, "volume": 79838}, "trend_line": 4.41721, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.922967, "activity_20": 4.125355, "activity_30": 4.239116}, "trend_signal": 0, "fair_value": 11.93993, "relative_strength": -30.511394, "rate_of_change": -0.9652569814829405, "market_dynamics": -0.529293, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 4.73, "low": 3.21, "close": 3.4, "volume": 1158400}, "trend_line": 4.357183, "activity_lines": {"activity_5": 3.646, "activity_10": 3.79784, "activity_20": 4.04391, "activity_30": 4.17349}, "trend_signal": 0, "fair_value": 11.788468, "relative_strength": -34.923178, "rate_of_change": -1.358934712182573, "market_dynamics": -0.652282, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.6674, "low": 3.2017, "close": 3.31, "volume": 202927}, "trend_line": 4.302903, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.67912, "activity_20": 3.959036, "activity_30": 4.10593}, "trend_signal": 0, "fair_value": 11.647892, "relative_strength": -38.340042, "rate_of_change": -1.24575901448253, "market_dynamics": -0.835038, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.83, "low": 3.16, "close": 3.48, "volume": 98539}, "trend_line": 4.25357, "activity_lines": {"activity_5": 3.478, "activity_10": 3.612364, "activity_20": 3.896735, "activity_30": 4.052839}, "trend_signal": 0, "fair_value": 11.511199, "relative_strength": -34.918518, "rate_of_change": -1.146505045547154, "market_dynamics": -0.973604, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.41, "close": 3.7, "volume": 80094}, "trend_line": 4.216636, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.608545, "activity_20": 3.861672, "activity_30": 4.017125}, "trend_signal": 0, "fair_value": 11.379532, "relative_strength": -29.581042, "rate_of_change": -0.8683059171472335, "market_dynamics": -1.012824, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.635, "high": 3.8776, "low": 3.57, "close": 3.7607, "volume": 38210}, "trend_line": 4.17962, "activity_lines": {"activity_5": 3.604233, "activity_10": 3.619764, "activity_20": 3.835225, "activity_30": 3.98771}, "trend_signal": 0, "fair_value": 11.245434, "relative_strength": -27.782758, "rate_of_change": -0.8778561867801815, "market_dynamics": -0.821542, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 4.2433, "low": 3.67, "close": 3.9, "volume": 135293}, "trend_line": 4.15282, "activity_lines": {"activity_5": 3.72752, "activity_10": 3.661024, "activity_20": 3.824669, "activity_30": 3.96967}, "trend_signal": 0, "fair_value": 11.119152, "relative_strength": -25.329237, "rate_of_change": -0.6412066168694693, "market_dynamics": -0.494919, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 5.1, "low": 3.7, "close": 4.16, "volume": 976026}, "trend_line": 4.139486, "activity_lines": {"activity_5": 3.90414, "activity_10": 3.752465, "activity_20": 3.83859, "activity_30": 3.970133}, "trend_signal": 0, "fair_value": 10.995819, "relative_strength": -21.147472, "rate_of_change": -0.32108302310238346, "market_dynamics": -0.097603, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1801, "high": 5.196, "low": 4.09, "close": 4.945, "volume": 260663}, "trend_line": 4.15232, "activity_lines": {"activity_5": 4.28576, "activity_10": 3.977907, "activity_20": 3.928327, "activity_30": 4.022102}, "trend_signal": 0, "fair_value": 10.880313, "relative_strength": -7.873632, "rate_of_change": 0.3100384927017458, "market_dynamics": 0.343028, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 6.7, "low": 4.22, "close": 4.9, "volume": 4469745}, "trend_line": 4.16752, "activity_lines": {"activity_5": 4.554713, "activity_10": 4.173622, "activity_20": 4.011717, "activity_30": 4.070339}, "trend_signal": 0, "fair_value": 10.780928, "relative_strength": -7.406712, "rate_of_change": 0.36606041923551424, "market_dynamics": 0.789217, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8475, "high": 5.26, "low": 4.8, "close": 4.93, "volume": 136317}, "trend_line": 4.186306, "activity_lines": {"activity_5": 4.753667, "activity_10": 4.355336, "activity_20": 4.096018, "activity_30": 4.119531}, "trend_signal": 0, "fair_value": 10.68689, "relative_strength": -7.207937, "rate_of_change": 0.45077168195954465, "market_dynamics": 1.06433, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.98, "low": 4.8, "close": 4.9771, "volume": 1467117}, "trend_line": 4.202876, "activity_lines": {"activity_5": 4.890367, "activity_10": 4.52416, "activity_20": 4.182562, "activity_30": 4.17055}, "trend_signal": 0, "fair_value": 10.595461, "relative_strength": -3.14721, "rate_of_change": 0.39581435279694677, "market_dynamics": 1.242274, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.48, "high": 8.2, "low": 5.62, "close": 5.94, "volume": 17580318}, "trend_line": 4.245867, "activity_lines": {"activity_5": 5.276227, "activity_10": 4.839382, "activity_20": 4.359265, "activity_30": 4.282623}, "trend_signal": 1, "fair_value": 10.510461, "relative_strength": 13.712424, "rate_of_change": 1.022894798704501, "market_dynamics": 1.26982, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.59, "low": 5.77, "close": 6.38, "volume": 665633}, "trend_line": 4.298533, "activity_lines": {"activity_5": 5.690087, "activity_10": 5.186785, "activity_20": 4.570863, "activity_30": 4.420309}, "trend_signal": 1, "fair_value": 10.428282, "relative_strength": 19.933259, "rate_of_change": 1.240406258603963, "market_dynamics": 1.228976, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.3958, "low": 5.0, "close": 5.61, "volume": 190192}, "trend_line": 4.34236, "activity_lines": {"activity_5": 5.751613, "activity_10": 5.341462, "activity_20": 4.701326, "activity_30": 4.50492}, "trend_signal": 1, "fair_value": 10.341166, "relative_strength": 3.997467, "rate_of_change": 1.0195804010344989, "market_dynamics": 1.182519, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.14, "close": 4.3, "volume": 74142}, "trend_line": 4.34196, "activity_lines": {"activity_5": 5.32914, "activity_10": 5.223229, "activity_20": 4.698979, "activity_30": 4.502187}, "trend_signal": 1, "fair_value": 10.262294, "relative_strength": -17.064209, "rate_of_change": -0.009211580799379967, "market_dynamics": 0.926671, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3244, "high": 4.4088, "low": 3.74, "close": 3.7759, "volume": 65465}, "trend_line": 4.339823, "activity_lines": {"activity_5": 4.773967, "activity_10": 4.9999, "activity_20": 4.645385, "activity_30": 4.465667}, "trend_signal": 1, "fair_value": 10.178807, "relative_strength": -26.3744, "rate_of_change": -0.04921740412164731, "market_dynamics": 0.557833, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8099, "high": 3.8445, "low": 3.21, "close": 3.25, "volume": 42393}, "trend_line": 4.302103, "activity_lines": {"activity_5": 4.123573, "activity_10": 4.683209, "activity_20": 4.543058, "activity_30": 4.395355}, "trend_signal": 0, "fair_value": 10.09323, "relative_strength": -33.929849, "rate_of_change": -0.8691598712666438, "market_dynamics": 0.119016, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.24, "close": 3.65, "volume": 59724}, "trend_line": 4.27337, "activity_lines": {"activity_5": 3.785847, "activity_10": 4.455791, "activity_20": 4.480873, "activity_30": 4.353284}, "trend_signal": 0, "fair_value": 10.009191, "relative_strength": -28.68092, "rate_of_change": -0.6678826611078326, "market_dynamics": -0.266136, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 4.14, "low": 3.59, "close": 4.075, "volume": 86847}, "trend_line": 4.259497, "activity_lines": {"activity_5": 3.771787, "activity_10": 4.329191, "activity_20": 4.459689, "activity_30": 4.340486}, "trend_signal": 0, "fair_value": 9.940416, "relative_strength": -20.662884, "rate_of_change": -0.3246384001385381, "market_dynamics": -0.454173, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.75, "low": 3.75, "close": 4.1, "volume": 198370}, "trend_line": 4.247523, "activity_lines": {"activity_5": 3.868393, "activity_10": 4.222136, "activity_20": 4.439719, "activity_30": 4.330196}, "trend_signal": 0, "fair_value": 9.871082, "relative_strength": -18.267001, "rate_of_change": -0.2811130046575801, "market_dynamics": -0.54526, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0389, "high": 4.0389, "low": 3.81, "close": 3.8125, "volume": 17625}, "trend_line": 4.219527, "activity_lines": {"activity_5": 3.8825, "activity_10": 4.0779, "activity_20": 4.390701, "activity_30": 4.30213}, "trend_signal": 0, "fair_value": 9.803701, "relative_strength": -24.005351, "rate_of_change": -0.6591135586552423, "market_dynamics": -0.567612, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8645, "high": 4.22, "low": 3.36, "close": 3.5, "volume": 43500}, "trend_line": 4.18726, "activity_lines": {"activity_5": 3.79, "activity_10": 3.89802, "activity_20": 4.309958, "activity_30": 4.255709}, "trend_signal": 0, "fair_value": 9.729469, "relative_strength": -30.415969, "rate_of_change": -0.7647065654515315, "market_dynamics": -0.629575, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.8198, "low": 3.4451, "close": 3.52, "volume": 27247}, "trend_line": 4.14654, "activity_lines": {"activity_5": 3.6875, "activity_10": 3.76614, "activity_20": 4.230214, "activity_30": 4.21266}, "trend_signal": 0, "fair_value": 9.644828, "relative_strength": -28.04448, "rate_of_change": -0.9724736462507776, "market_dynamics": -0.694768, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4811, "high": 3.72, "low": 3.43, "close": 3.624, "volume": 23741}, "trend_line": 4.136673, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.705169, "activity_20": 4.160184, "activity_30": 4.178948}, "trend_signal": 0, "fair_value": 9.554726, "relative_strength": -26.811969, "rate_of_change": -0.23795742956778057, "market_dynamics": -0.732202, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 5.7, "low": 3.4801, "close": 3.807, "volume": 255817}, "trend_line": 4.129573, "activity_lines": {"activity_5": 3.660233, "activity_10": 3.71358, "activity_20": 4.107945, "activity_30": 4.157678}, "trend_signal": 0, "fair_value": 9.466078, "relative_strength": -21.797038, "rate_of_change": -0.17163551482073464, "market_dynamics": -0.701182, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.55, "close": 4.4, "volume": 200646}, "trend_line": 4.140907, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.838773, "activity_20": 4.111962, "activity_30": 4.175125}, "trend_signal": 0, "fair_value": 9.384027, "relative_strength": -9.369908, "rate_of_change": 0.2744593690437394, "market_dynamics": -0.562089, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.5499, "low": 3.81, "close": 4.27, "volume": 457450}, "trend_line": 4.160573, "activity_lines": {"activity_5": 4.075933, "activity_10": 3.928982, "activity_20": 4.101217, "activity_30": 4.183454}, "trend_signal": 0, "fair_value": 9.250886, "relative_strength": -11.379375, "rate_of_change": 0.47492010808260027, "market_dynamics": -0.43416, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.5001, "close": 3.58, "volume": 113244}, "trend_line": 4.154573, "activity_lines": {"activity_5": 3.9612, "activity_10": 3.875191, "activity_20": 4.024233, "activity_30": 4.145998}, "trend_signal": 0, "fair_value": 9.081527, "relative_strength": -23.609753, "rate_of_change": -0.1442109055651764, "market_dynamics": -0.427918, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7341, "high": 3.83, "low": 3.42, "close": 3.42, "volume": 43692}, "trend_line": 4.140907, "activity_lines": {"activity_5": 3.789133, "activity_10": 3.793582, "activity_20": 3.938512, "activity_30": 4.098606}, "trend_signal": 0, "fair_value": 8.891783, "relative_strength": -25.558867, "rate_of_change": -0.328938738108579, "market_dynamics": -0.416907, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 4.19, "low": 3.23, "close": 3.48, "volume": 150935}, "trend_line": 4.131907, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.734791, "activity_20": 3.865552, "activity_30": 4.055967}, "trend_signal": 0, "fair_value": 8.755117, "relative_strength": -24.540652, "rate_of_change": -0.21734368823063016, "market_dynamics": -0.40064, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.618, "low": 3.2115, "close": 3.23, "volume": 36939}, "trend_line": 4.12624, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.641818, "activity_20": 3.775688, "activity_30": 3.997779}, "trend_signal": 0, "fair_value": 8.563001, "relative_strength": -29.162205, "rate_of_change": -0.13715216726804033, "market_dynamics": -0.441995, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.9324, "low": 3.19, "close": 3.36, "volume": 386599}, "trend_line": 4.127907, "activity_lines": {"activity_5": 3.372, "activity_10": 3.583073, "activity_20": 3.706524, "activity_30": 3.948344}, "trend_signal": 0, "fair_value": 8.376847, "relative_strength": -24.744662, "rate_of_change": 0.04039997673427399, "market_dynamics": -0.368289, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.28, "close": 3.3348, "volume": 253293}, "trend_line": 4.123067, "activity_lines": {"activity_5": 3.3456, "activity_10": 3.522291, "activity_20": 3.647246, "activity_30": 3.897176}, "trend_signal": 0, "fair_value": 8.232071, "relative_strength": -23.808479, "rate_of_change": -0.11725070356479982, "market_dynamics": -0.383227, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 5.8, "low": 3.18, "close": 4.55, "volume": 43319774}, "trend_line": 4.1514, "activity_lines": {"activity_5": 3.740613, "activity_10": 3.685822, "activity_20": 3.718202, "activity_30": 3.92472}, "trend_signal": 0, "fair_value": 8.104827, "relative_strength": 6.567075, "rate_of_change": 0.6871826240029556, "market_dynamics": -0.121029, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 5.4, "low": 4.16, "close": 4.62, "volume": 593995}, "trend_line": 4.180043, "activity_lines": {"activity_5": 4.083627, "activity_10": 3.845244, "activity_20": 3.800873, "activity_30": 3.954952}, "trend_signal": 0, "fair_value": 7.975494, "relative_strength": 12.424178, "rate_of_change": 0.6899600134894407, "market_dynamics": 0.186491, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.86, "close": 4.04, "volume": 62971}, "trend_line": 4.18471, "activity_lines": {"activity_5": 4.157307, "activity_10": 3.884429, "activity_20": 3.826781, "activity_30": 3.945917}, "trend_signal": 0, "fair_value": 7.880878, "relative_strength": -4.624395, "rate_of_change": 0.11164956915513866, "market_dynamics": 0.41041, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.6, "close": 3.88, "volume": 33019}, "trend_line": 4.175377, "activity_lines": {"activity_5": 4.123653, "activity_10": 3.901069, "activity_20": 3.836194, "activity_30": 3.926259}, "trend_signal": 0, "fair_value": 7.796519, "relative_strength": -11.564331, "rate_of_change": -0.22302620731185227, "market_dynamics": 0.646501, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.135, "low": 3.7, "close": 4.05, "volume": 30744}, "trend_line": 4.145543, "activity_lines": {"activity_5": 4.112, "activity_10": 3.955709, "activity_20": 3.858798, "activity_30": 3.91817}, "trend_signal": 0, "fair_value": 7.729147, "relative_strength": -12.491038, "rate_of_change": -0.7145223054109877, "market_dynamics": 0.556016, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.35, "low": 3.95, "close": 4.13, "volume": 29797}, "trend_line": 4.119877, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.016349, "activity_20": 3.887115, "activity_30": 3.917167}, "trend_signal": 0, "fair_value": 7.637929, "relative_strength": -11.953417, "rate_of_change": -0.619122754244744, "market_dynamics": 0.482903, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.0, "close": 4.13, "volume": 15646}, "trend_line": 4.09321, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.06408, "activity_20": 3.915171, "activity_30": 3.91782}, "trend_signal": 0, "fair_value": 7.531583, "relative_strength": -12.547783, "rate_of_change": -0.647276605587977, "market_dynamics": 0.441659, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 5.33, "low": 3.96, "close": 4.3, "volume": 270617}, "trend_line": 4.07064, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.130902, "activity_20": 3.959274, "activity_30": 3.931162}, "trend_signal": 0, "fair_value": 7.441712, "relative_strength": -12.932106, "rate_of_change": -0.551400978693983, "market_dynamics": 0.493082, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.79, "low": 3.87, "close": 4.16, "volume": 245273}, "trend_line": 4.011307, "activity_lines": {"activity_5": 4.18, "activity_10": 4.152815, "activity_20": 3.987723, "activity_30": 3.936927}, "trend_signal": 0, "fair_value": 7.350429, "relative_strength": -14.85357, "rate_of_change": -1.4575840654049397, "market_dynamics": 0.560218, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.97, "close": 4.06, "volume": 34049}, "trend_line": 3.933973, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.142, "activity_20": 4.003505, "activity_30": 3.940068}, "trend_signal": 1, "fair_value": 7.273378, "relative_strength": -17.085045, "rate_of_change": -1.9279003078049237, "market_dynamics": 0.593126, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.96, "close": 4.085, "volume": 11474}, "trend_line": 3.88314, "activity_lines": {"activity_5": 4.125, "activity_10": 4.122545, "activity_20": 4.019096, "activity_30": 3.949812}, "trend_signal": 1, "fair_value": 7.199564, "relative_strength": -18.205473, "rate_of_change": -1.292154267454299, "market_dynamics": 0.643201, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.095, "high": 4.86, "low": 3.9601, "close": 4.22, "volume": 750316}, "trend_line": 3.880473, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.136091, "activity_20": 4.04535, "activity_30": 3.971545}, "trend_signal": 1, "fair_value": 7.131231, "relative_strength": -10.757518, "rate_of_change": -0.06868153092600825, "market_dynamics": 0.689015, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.14, "high": 4.9, "low": 3.5501, "close": 3.72, "volume": 3547886}, "trend_line": 3.87861, "activity_lines": {"activity_5": 4.001, "activity_10": 4.066, "activity_20": 4.022017, "activity_30": 3.961192}, "trend_signal": 1, "fair_value": 7.056615, "relative_strength": -22.594202, "rate_of_change": -0.04800961119945239, "market_dynamics": 0.485988, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.7, "high": 4.48, "low": 3.7, "close": 4.3, "volume": 310889}, "trend_line": 3.91361, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.107182, "activity_20": 4.057161, "activity_30": 3.988378}, "trend_signal": 1, "fair_value": 6.983667, "relative_strength": -12.386215, "rate_of_change": 0.9023851328181925, "market_dynamics": 0.479984, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.6925, "close": 3.94, "volume": 50337}, "trend_line": 3.923277, "activity_lines": {"activity_5": 4.039, "activity_10": 4.075273, "activity_20": 4.057876, "activity_30": 3.990081}, "trend_signal": 1, "fair_value": 6.906359, "relative_strength": -15.484107, "rate_of_change": 0.24700979402649512, "market_dynamics": 0.213329, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.96, "high": 4.11, "low": 3.74, "close": 3.96, "volume": 18556}, "trend_line": 3.919443, "activity_lines": {"activity_5": 4.008, "activity_10": 4.049, "activity_20": 4.058782, "activity_30": 3.99245}, "trend_signal": 1, "fair_value": 6.820974, "relative_strength": -15.513092, "rate_of_change": -0.0977244278188957, "market_dynamics": -0.11642, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.6601, "close": 3.85, "volume": 17898}, "trend_line": 3.91111, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.005818, "activity_20": 4.04664, "activity_30": 3.98797}, "trend_signal": 1, "fair_value": 6.744628, "relative_strength": -18.9655, "rate_of_change": -0.2126067402944736, "market_dynamics": -0.241841, "expectation": {"probability": 45.2824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c519a9f1-dd5c-4551-88d5-c735f30635f2/", "share_image": "https://sharemaestro.com/terminal/c519a9f1-dd5c-4551-88d5-c735f30635f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}