{"ticker": {"uuid": "c51b2546-2a1d-46aa-8697-7e900442ac63", "symbol": "ERD", "name": "EROAD Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERD rose 20.14%, moving from 0.72 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.68, "close": 0.865, "volume": 2856397}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.814182, "activity_20": 0.794786, "activity_30": 0.844688}, "trend_signal": 0, "fair_value": 1.031062, "relative_strength": -33.186653, "rate_of_change": -2.8868442914972223, "market_dynamics": 0.738194, "expectation": {"probability": 47.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.557642, "high": 0.654076, "low": 0.557642, "close": 0.620534, "volume": 158435}, "trend_line": 0.631156, "activity_lines": {"activity_5": 0.527454, "activity_10": 0.485449, "activity_20": 0.505052, "activity_30": 0.551736}, "trend_signal": 0, "fair_value": 2.721008, "relative_strength": -31.942343, "rate_of_change": -2.314466576898657, "market_dynamics": 0.933922, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.578606, "high": 0.59957, "low": 0.566027, "close": 0.574413, "volume": 231557}, "trend_line": 0.617319, "activity_lines": {"activity_5": 0.556244, "activity_10": 0.50527, "activity_20": 0.507847, "activity_30": 0.548075}, "trend_signal": 0, "fair_value": 2.705997, "relative_strength": -36.930652, "rate_of_change": -2.1923264612869238, "market_dynamics": 1.492005, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.553449, "high": 1.010464, "low": 0.553449, "close": 0.951765, "volume": 1254732}, "trend_line": 0.619416, "activity_lines": {"activity_5": 0.699359, "activity_10": 0.591413, "activity_20": 0.5473, "activity_30": 0.569652}, "trend_signal": 0, "fair_value": 2.693815, "relative_strength": 7.364146, "rate_of_change": 0.33969471213424757, "market_dynamics": 1.806151, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.955958, "high": 0.964343, "low": 0.947572, "close": 0.964343, "volume": 354640}, "trend_line": 0.622071, "activity_lines": {"activity_5": 0.810048, "activity_10": 0.670847, "activity_20": 0.586732, "activity_30": 0.591905}, "trend_signal": 0, "fair_value": 2.681887, "relative_strength": 7.755453, "rate_of_change": 0.42862954783216356, "market_dynamics": 1.798454, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.968536, "high": 1.052392, "low": 0.964343, "close": 1.010464, "volume": 469488}, "trend_line": 0.623329, "activity_lines": {"activity_5": 0.90229, "activity_10": 0.74891, "activity_20": 0.629159, "activity_30": 0.616963}, "trend_signal": 0, "fair_value": 2.670439, "relative_strength": 17.796689, "rate_of_change": 0.2022277199869438, "market_dynamics": 1.840494, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.010464, "high": 1.132055, "low": 0.951765, "close": 1.132055, "volume": 824224}, "trend_line": 0.635907, "activity_lines": {"activity_5": 1.004874, "activity_10": 0.839093, "activity_20": 0.681469, "activity_30": 0.649784}, "trend_signal": 1, "fair_value": 2.659974, "relative_strength": 29.21101, "rate_of_change": 2.0178749905747972, "market_dynamics": 1.888491, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.132055, "high": 1.136248, "low": 1.09432, "close": 1.132055, "volume": 134457}, "trend_line": 0.650442, "activity_lines": {"activity_5": 1.073356, "activity_10": 0.916317, "activity_20": 0.731184, "activity_30": 0.681794}, "trend_signal": 1, "fair_value": 2.64965, "relative_strength": 30.587628, "rate_of_change": 2.2857115899022915, "market_dynamics": 1.75937, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.140441, "high": 1.153019, "low": 1.06497, "close": 1.06497, "volume": 420478}, "trend_line": 0.662741, "activity_lines": {"activity_5": 1.0823, "activity_10": 0.968079, "activity_20": 0.771934, "activity_30": 0.708537}, "trend_signal": 1, "fair_value": 2.639015, "relative_strength": 23.069104, "rate_of_change": 1.89086805587586, "market_dynamics": 1.687072, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06497, "high": 1.090127, "low": 1.06497, "close": 1.090127, "volume": 29547}, "trend_line": 0.675879, "activity_lines": {"activity_5": 1.092084, "activity_10": 1.01237, "activity_20": 0.812863, "activity_30": 0.736111}, "trend_signal": 1, "fair_value": 2.628689, "relative_strength": 28.676602, "rate_of_change": 1.982373204615375, "market_dynamics": 1.51025, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.098513, "high": 1.115284, "low": 1.06497, "close": 1.073356, "volume": 152109}, "trend_line": 0.686081, "activity_lines": {"activity_5": 1.087891, "activity_10": 1.0421, "activity_20": 0.85, "activity_30": 0.761754}, "trend_signal": 1, "fair_value": 2.618389, "relative_strength": 27.576364, "rate_of_change": 1.5094417787799361, "market_dynamics": 1.321449, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.077549, "high": 1.077549, "low": 1.06497, "close": 1.069163, "volume": 12962}, "trend_line": 0.698799, "activity_lines": {"activity_5": 1.078108, "activity_10": 1.061692, "activity_20": 0.88438, "activity_30": 0.786469}, "trend_signal": 1, "fair_value": 2.608196, "relative_strength": 30.960069, "rate_of_change": 1.8537169809395533, "market_dynamics": 1.209584, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.073356, "high": 1.077549, "low": 1.01885, "close": 1.06497, "volume": 183117}, "trend_line": 0.71012, "activity_lines": {"activity_5": 1.07112, "activity_10": 1.072365, "activity_20": 0.915727, "activity_30": 0.810093}, "trend_signal": 1, "fair_value": 2.59811, "relative_strength": 31.276591, "rate_of_change": 1.6200652834362994, "market_dynamics": 1.097329, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.069163, "high": 1.090127, "low": 1.010464, "close": 1.060778, "volume": 116595}, "trend_line": 0.722279, "activity_lines": {"activity_5": 1.067207, "activity_10": 1.073356, "activity_20": 0.943739, "activity_30": 0.832716}, "trend_signal": 1, "fair_value": 2.588127, "relative_strength": 28.143217, "rate_of_change": 1.712245817608296, "market_dynamics": 1.017153, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.06497, "high": 1.073356, "low": 1.06497, "close": 1.069163, "volume": 7416}, "trend_line": 0.735556, "activity_lines": {"activity_5": 1.066368, "activity_10": 1.07389, "activity_20": 0.969674, "activity_30": 0.855096}, "trend_signal": 1, "fair_value": 2.578327, "relative_strength": 31.57188, "rate_of_change": 1.838209334619999, "market_dynamics": 0.858214, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.62, "close": 0.645, "volume": 408475}, "trend_line": 0.735254, "activity_lines": {"activity_5": 0.925539, "activity_10": 0.995397, "activity_20": 0.952158, "activity_30": 0.849254}, "trend_signal": 1, "fair_value": 2.565934, "relative_strength": -20.479939, "rate_of_change": -0.04105737700460937, "market_dynamics": 0.464527, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.63, "close": 0.635, "volume": 765861}, "trend_line": 0.736854, "activity_lines": {"activity_5": 0.809934, "activity_10": 0.921731, "activity_20": 0.932815, "activity_30": 0.842786}, "trend_signal": 1, "fair_value": 2.550116, "relative_strength": -17.984532, "rate_of_change": 0.2176118729037919, "market_dynamics": 0.094333, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.63, "volume": 122237}, "trend_line": 0.738148, "activity_lines": {"activity_5": 0.721607, "activity_10": 0.856193, "activity_20": 0.911968, "activity_30": 0.835892}, "trend_signal": 0, "fair_value": 2.532814, "relative_strength": -17.105962, "rate_of_change": 0.17561145084372443, "market_dynamics": -0.367725, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.63, "volume": 1106881}, "trend_line": 0.739162, "activity_lines": {"activity_5": 0.662278, "activity_10": 0.799783, "activity_20": 0.890038, "activity_30": 0.828915}, "trend_signal": 0, "fair_value": 2.51562, "relative_strength": -14.899713, "rate_of_change": 0.13737082536292983, "market_dynamics": -0.607142, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6275, "high": 0.655, "low": 0.62, "close": 0.635, "volume": 1589577}, "trend_line": 0.739365, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.752191, "activity_20": 0.867501, "activity_30": 0.822194}, "trend_signal": 0, "fair_value": 2.498834, "relative_strength": -14.435087, "rate_of_change": 0.027463533027951143, "market_dynamics": -0.5662, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.58, "volume": 222959}, "trend_line": 0.739411, "activity_lines": {"activity_5": 0.615, "activity_10": 0.702874, "activity_20": 0.838878, "activity_30": 0.811913}, "trend_signal": 0, "fair_value": 2.481588, "relative_strength": -19.159361, "rate_of_change": 0.006221554982990876, "market_dynamics": -0.706737, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.5225, "close": 0.54, "volume": 528768}, "trend_line": 0.740221, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.655255, "activity_20": 0.806339, "activity_30": 0.799048}, "trend_signal": 0, "fair_value": 2.464193, "relative_strength": -23.077104, "rate_of_change": 0.10954665267354385, "market_dynamics": -0.656826, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 168436}, "trend_line": 0.745267, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.628166, "activity_20": 0.779898, "activity_30": 0.790001}, "trend_signal": 0, "fair_value": 2.44686, "relative_strength": -15.58953, "rate_of_change": 0.6816883066003254, "market_dynamics": -0.763017, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 156287}, "trend_line": 0.751033, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.614985, "activity_20": 0.756192, "activity_30": 0.782565}, "trend_signal": 0, "fair_value": 2.427838, "relative_strength": -10.347724, "rate_of_change": 0.7736824520607967, "market_dynamics": -0.86409, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.62, "close": 0.66, "volume": 2142996}, "trend_line": 0.758777, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.615091, "activity_20": 0.736876, "activity_30": 0.776691}, "trend_signal": 0, "fair_value": 2.409653, "relative_strength": -6.24918, "rate_of_change": 1.0311131468257833, "market_dynamics": -0.649978, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.705, "low": 0.65, "close": 0.68, "volume": 775340}, "trend_line": 0.76607, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.626273, "activity_20": 0.720913, "activity_30": 0.771609}, "trend_signal": 0, "fair_value": 2.390092, "relative_strength": -2.806209, "rate_of_change": 0.9611519590077182, "market_dynamics": -0.529198, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 356700}, "trend_line": 0.777094, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.649545, "activity_20": 0.713191, "activity_30": 0.770572}, "trend_signal": 0, "fair_value": 2.370173, "relative_strength": 7.021357, "rate_of_change": 1.4390329865416895, "market_dynamics": -0.373465, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755, "high": 0.96, "low": 0.75, "close": 0.93, "volume": 463349}, "trend_line": 0.794677, "activity_lines": {"activity_5": 0.776, "activity_10": 0.703455, "activity_20": 0.724431, "activity_30": 0.780437}, "trend_signal": 0, "fair_value": 2.350386, "relative_strength": 30.603643, "rate_of_change": 2.2626606305028756, "market_dynamics": -0.086111, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.9, "close": 0.975, "volume": 779342}, "trend_line": 0.81376, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.760091, "activity_20": 0.740919, "activity_30": 0.792071}, "trend_signal": 0, "fair_value": 2.331372, "relative_strength": 31.713595, "rate_of_change": 2.401353002540664, "market_dynamics": 0.119223, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.89, "close": 0.895, "volume": 290654}, "trend_line": 0.82836, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.795909, "activity_20": 0.750217, "activity_30": 0.797312}, "trend_signal": 0, "fair_value": 2.311684, "relative_strength": 19.463039, "rate_of_change": 1.7941407786079369, "market_dynamics": 0.355526, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.895, "high": 0.955, "low": 0.895, "close": 0.94, "volume": 242079}, "trend_line": 0.841105, "activity_lines": {"activity_5": 0.921, "activity_10": 0.835182, "activity_20": 0.764729, "activity_30": 0.804515}, "trend_signal": 0, "fair_value": 2.292445, "relative_strength": 23.402261, "rate_of_change": 1.5385822589212428, "market_dynamics": 0.569858, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.8275, "close": 0.85, "volume": 146394}, "trend_line": 0.848754, "activity_lines": {"activity_5": 0.905, "activity_10": 0.851545, "activity_20": 0.771305, "activity_30": 0.805089}, "trend_signal": 0, "fair_value": 2.271017, "relative_strength": 12.765313, "rate_of_change": 0.9093989454348763, "market_dynamics": 0.574037, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.905, "low": 0.79, "close": 0.81, "volume": 195670}, "trend_line": 0.856607, "activity_lines": {"activity_5": 0.869, "activity_10": 0.855, "activity_20": 0.775115, "activity_30": 0.802588}, "trend_signal": 0, "fair_value": 2.249547, "relative_strength": 7.258822, "rate_of_change": 0.9252386439415896, "market_dynamics": 0.473588, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.815, "close": 0.84, "volume": 60404}, "trend_line": 0.852881, "activity_lines": {"activity_5": 0.851, "activity_10": 0.860091, "activity_20": 0.782996, "activity_30": 0.801517}, "trend_signal": 0, "fair_value": 2.227732, "relative_strength": 11.939843, "rate_of_change": -0.4349719299515422, "market_dynamics": 0.386556, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.785, "close": 0.85, "volume": 133100}, "trend_line": 0.84907, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.863182, "activity_20": 0.792881, "activity_30": 0.801331}, "trend_signal": 0, "fair_value": 2.207594, "relative_strength": 10.929103, "rate_of_change": -0.4468384217727923, "market_dynamics": 0.307419, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 400857}, "trend_line": 0.844721, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.868273, "activity_20": 0.806667, "activity_30": 0.803326}, "trend_signal": 0, "fair_value": 2.190121, "relative_strength": 12.223776, "rate_of_change": -0.5122074740598461, "market_dynamics": 0.339052, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 59515}, "trend_line": 0.834653, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.860636, "activity_20": 0.814571, "activity_30": 0.802377}, "trend_signal": 0, "fair_value": 2.172973, "relative_strength": 6.235774, "rate_of_change": -1.1918728195463444, "market_dynamics": 0.300331, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.835, "high": 0.89, "low": 0.75, "close": 0.75, "volume": 1012182}, "trend_line": 0.821918, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.837, "activity_20": 0.813929, "activity_30": 0.796915}, "trend_signal": 0, "fair_value": 2.156548, "relative_strength": -4.333333, "rate_of_change": -1.5257837688236837, "market_dynamics": 0.283696, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.75, "close": 0.775, "volume": 182903}, "trend_line": 0.812252, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.821182, "activity_20": 0.815095, "activity_30": 0.793888}, "trend_signal": 0, "fair_value": 2.140336, "relative_strength": -1.344626, "rate_of_change": -1.1760297255930716, "market_dynamics": 0.143583, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 174287}, "trend_line": 0.800914, "activity_lines": {"activity_5": 0.776, "activity_10": 0.804455, "activity_20": 0.81319, "activity_30": 0.789872}, "trend_signal": 0, "fair_value": 2.125148, "relative_strength": -6.059636, "rate_of_change": -1.3958722169966906, "market_dynamics": -0.095318, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.725, "volume": 394385}, "trend_line": 0.789302, "activity_lines": {"activity_5": 0.752, "activity_10": 0.785818, "activity_20": 0.808357, "activity_30": 0.784974}, "trend_signal": 0, "fair_value": 2.109637, "relative_strength": -10.505914, "rate_of_change": -1.4498435537398606, "market_dynamics": -0.255623, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.715, "close": 0.725, "volume": 197395}, "trend_line": 0.77783, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.771091, "activity_20": 0.802833, "activity_30": 0.780826}, "trend_signal": 0, "fair_value": 2.094665, "relative_strength": -8.522766, "rate_of_change": -1.4534360738981944, "market_dynamics": -0.516449, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.66, "close": 0.69, "volume": 1265828}, "trend_line": 0.765331, "activity_lines": {"activity_5": 0.72, "activity_10": 0.752273, "activity_20": 0.793095, "activity_30": 0.775159}, "trend_signal": 0, "fair_value": 2.077694, "relative_strength": -14.152231, "rate_of_change": -1.6069063934278747, "market_dynamics": -0.567914, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.82, "volume": 140486}, "trend_line": 0.757305, "activity_lines": {"activity_5": 0.749, "activity_10": 0.759273, "activity_20": 0.79531, "activity_30": 0.778686}, "trend_signal": 0, "fair_value": 2.061234, "relative_strength": -0.203263, "rate_of_change": -1.0486965770365997, "market_dynamics": -0.549978, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 138838}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.764818, "activity_20": 0.795667, "activity_30": 0.782086}, "trend_signal": 1, "fair_value": 2.041108, "relative_strength": -0.625275, "rate_of_change": -1.140623658895694, "market_dynamics": -0.515892, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.78, "close": 0.79, "volume": 125218}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.767455, "activity_20": 0.793405, "activity_30": 0.784753}, "trend_signal": 1, "fair_value": 2.020908, "relative_strength": -3.956378, "rate_of_change": 0.6455473528284239, "market_dynamics": -0.386325, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 44090}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.793, "activity_10": 0.772636, "activity_20": 0.791095, "activity_30": 0.78743}, "trend_signal": 1, "fair_value": 1.997514, "relative_strength": -1.367377, "rate_of_change": 0.7077637690776419, "market_dynamics": -0.341516, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.795, "close": 0.795, "volume": 130249}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.778455, "activity_20": 0.788571, "activity_30": 0.789763}, "trend_signal": 1, "fair_value": 1.97439, "relative_strength": -2.217973, "rate_of_change": 0.7247971556324067, "market_dynamics": -0.302233, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 70260}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.793455, "activity_20": 0.791929, "activity_30": 0.79529}, "trend_signal": 1, "fair_value": 1.952155, "relative_strength": 2.836124, "rate_of_change": 0.9595294197686023, "market_dynamics": -0.181273, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.75, "close": 0.79, "volume": 112096}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.796182, "activity_20": 0.790167, "activity_30": 0.796473}, "trend_signal": 1, "fair_value": 1.929966, "relative_strength": -6.672971, "rate_of_change": 0.6694597540130657, "market_dynamics": -0.133294, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 118806}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.794545, "activity_20": 0.787, "activity_30": 0.796032}, "trend_signal": 1, "fair_value": 1.90738, "relative_strength": -10.47847, "rate_of_change": 0.8153618602711201, "market_dynamics": -0.096398, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.785, "close": 0.8, "volume": 172002}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.797545, "activity_20": 0.7875, "activity_30": 0.797118}, "trend_signal": 0, "fair_value": 1.884449, "relative_strength": -6.592962, "rate_of_change": 1.1065328339932687, "market_dynamics": 0.050999, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 0.96, "volume": 721005}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.828273, "activity_20": 0.803476, "activity_30": 0.807968}, "trend_signal": 0, "fair_value": 1.861414, "relative_strength": 11.563273, "rate_of_change": 1.515471065237242, "market_dynamics": 0.403198, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.915, "close": 0.96, "volume": 312811}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.854091, "activity_20": 0.818738, "activity_30": 0.818043}, "trend_signal": 1, "fair_value": 1.838487, "relative_strength": 8.661527, "rate_of_change": 1.3684434453425038, "market_dynamics": 0.755849, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.94, "high": 0.955, "low": 0.935, "close": 0.945, "volume": 3835689}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.921, "activity_10": 0.874636, "activity_20": 0.832, "activity_30": 0.826441}, "trend_signal": 1, "fair_value": 1.814389, "relative_strength": 8.04564, "rate_of_change": 1.1658830705187384, "market_dynamics": 1.163269, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.81, "close": 0.945, "volume": 325236}, "trend_line": 0.833167, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.892727, "activity_20": 0.84481, "activity_30": 0.834226}, "trend_signal": 1, "fair_value": 1.790183, "relative_strength": 7.286089, "rate_of_change": 1.07165429504824, "market_dynamics": 1.330345, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.9, "close": 0.935, "volume": 370939}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.906182, "activity_20": 0.856357, "activity_30": 0.840796}, "trend_signal": 1, "fair_value": 1.764624, "relative_strength": 6.785674, "rate_of_change": 0.7400677175164169, "market_dynamics": 1.220832, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.94, "high": 1.21, "low": 0.93, "close": 1.14, "volume": 1059920}, "trend_line": 0.846333, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.954364, "activity_20": 0.886929, "activity_30": 0.860194}, "trend_signal": 1, "fair_value": 1.741077, "relative_strength": 29.236801, "rate_of_change": 0.8339955655264366, "market_dynamics": 1.29061, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.045, "close": 1.105, "volume": 303285}, "trend_line": 0.850667, "activity_lines": {"activity_5": 1.048333, "activity_10": 0.989909, "activity_20": 0.91231, "activity_30": 0.876882}, "trend_signal": 1, "fair_value": 1.714349, "relative_strength": 23.453419, "rate_of_change": 0.5120915762471686, "market_dynamics": 1.250863, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.295, "low": 1.11, "close": 1.245, "volume": 615742}, "trend_line": 0.862333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.046273, "activity_20": 0.949452, "activity_30": 0.902323}, "trend_signal": 1, "fair_value": 1.688465, "relative_strength": 38.846754, "rate_of_change": 1.3713944469457573, "market_dynamics": 1.377348, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.14, "close": 1.21, "volume": 343413}, "trend_line": 0.871333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.088, "activity_20": 0.980905, "activity_30": 0.924753}, "trend_signal": 1, "fair_value": 1.661926, "relative_strength": 35.593823, "rate_of_change": 1.0436803415849802, "market_dynamics": 1.463171, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.225, "high": 1.2725, "low": 1.18, "close": 1.25, "volume": 266267}, "trend_line": 0.884667, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.129, "activity_20": 1.013857, "activity_30": 0.949183}, "trend_signal": 1, "fair_value": 1.637848, "relative_strength": 39.486457, "rate_of_change": 1.5302989786912646, "market_dynamics": 1.432783, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.185, "high": 1.225, "low": 1.075, "close": 1.2, "volume": 306961}, "trend_line": 0.897667, "activity_lines": {"activity_5": 1.215, "activity_10": 1.152727, "activity_20": 1.039548, "activity_30": 0.969527}, "trend_signal": 1, "fair_value": 1.613073, "relative_strength": 36.568853, "rate_of_change": 1.469479476458375, "market_dynamics": 1.382159, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.195, "high": 1.39, "low": 1.19, "close": 1.25, "volume": 939132}, "trend_line": 0.911333, "activity_lines": {"activity_5": 1.231, "activity_10": 1.181182, "activity_20": 1.067571, "activity_30": 0.992258}, "trend_signal": 1, "fair_value": 1.588833, "relative_strength": 38.636698, "rate_of_change": 1.5223908197583242, "market_dynamics": 1.370321, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.125, "close": 1.195, "volume": 759077}, "trend_line": 0.922833, "activity_lines": {"activity_5": 1.219, "activity_10": 1.194364, "activity_20": 1.08831, "activity_30": 1.010559}, "trend_signal": 1, "fair_value": 1.564134, "relative_strength": 31.681235, "rate_of_change": 1.2618878061038135, "market_dynamics": 1.286767, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.055, "close": 1.145, "volume": 299508}, "trend_line": 0.931667, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.193909, "activity_20": 1.102452, "activity_30": 1.024892}, "trend_signal": 1, "fair_value": 1.539544, "relative_strength": 25.201668, "rate_of_change": 0.9572696251651174, "market_dynamics": 1.038692, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.175, "low": 1.1, "close": 1.115, "volume": 31331}, "trend_line": 0.941167, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.184364, "activity_20": 1.112048, "activity_30": 1.03672}, "trend_signal": 1, "fair_value": 1.515568, "relative_strength": 23.330759, "rate_of_change": 1.0196776316001268, "market_dynamics": 0.715628, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.995, "close": 1.085, "volume": 118886}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.166091, "activity_20": 1.117262, "activity_30": 1.046}, "trend_signal": 1, "fair_value": 1.492044, "relative_strength": 17.820222, "rate_of_change": 1.1863994381443472, "market_dynamics": 0.229152, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.095, "high": 1.16, "low": 1.05, "close": 1.145, "volume": 11775979}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.159727, "activity_20": 1.12681, "activity_30": 1.05843}, "trend_signal": 1, "fair_value": 1.469551, "relative_strength": 21.654203, "rate_of_change": 1.2951352100578335, "market_dynamics": 0.018222, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.175, "low": 1.06, "close": 1.06, "volume": 121213}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.137182, "activity_20": 1.126857, "activity_30": 1.064581}, "trend_signal": 1, "fair_value": 1.446512, "relative_strength": 11.841354, "rate_of_change": 1.0711468309789725, "market_dynamics": -0.264266, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.935, "close": 0.935, "volume": 3055193}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.095273, "activity_20": 1.113714, "activity_30": 1.062}, "trend_signal": 1, "fair_value": 1.423909, "relative_strength": -0.992682, "rate_of_change": 0.7179487179487186, "market_dynamics": -0.432752, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.935, "high": 0.965, "low": 0.885, "close": 0.885, "volume": 1589729}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.049273, "activity_20": 1.095024, "activity_30": 1.055742}, "trend_signal": 0, "fair_value": 1.401307, "relative_strength": -7.29501, "rate_of_change": 0.5430753564154819, "market_dynamics": -0.597018, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.79, "close": 0.79, "volume": 1668658}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.992636, "activity_20": 1.066881, "activity_30": 1.043011}, "trend_signal": 0, "fair_value": 1.379387, "relative_strength": -18.086244, "rate_of_change": 0.3376773591078135, "market_dynamics": -0.961274, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.78, "close": 0.825, "volume": 129699}, "trend_line": 0.990833, "activity_lines": {"activity_5": 0.858, "activity_10": 0.949818, "activity_20": 1.042881, "activity_30": 1.032323}, "trend_signal": 0, "fair_value": 1.357261, "relative_strength": -14.011659, "rate_of_change": 0.016756387363261266, "market_dynamics": -1.103194, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795, "high": 0.875, "low": 0.78, "close": 0.835, "volume": 651694}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.916545, "activity_20": 1.020476, "activity_30": 1.022269}, "trend_signal": 0, "fair_value": 1.336597, "relative_strength": -12.22147, "rate_of_change": 0.08417160106698116, "market_dynamics": -1.191157, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.765, "close": 0.8, "volume": 347408}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.883455, "activity_20": 0.995262, "activity_30": 1.009903}, "trend_signal": 0, "fair_value": 1.315386, "relative_strength": -17.771069, "rate_of_change": 0.03357982064544123, "market_dynamics": -1.224958, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 96761}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.857545, "activity_20": 0.971214, "activity_30": 0.997839}, "trend_signal": 0, "fair_value": 1.292648, "relative_strength": -17.20628, "rate_of_change": 0.03356854838709957, "market_dynamics": -1.232528, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.865, "low": 0.79, "close": 0.835, "volume": 295609}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.842727, "activity_20": 0.950643, "activity_30": 0.987688}, "trend_signal": 0, "fair_value": 1.272736, "relative_strength": -15.272151, "rate_of_change": 0.13443068002373662, "market_dynamics": -1.207767, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.835, "high": 0.865, "low": 0.78, "close": 0.865, "volume": 355600}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.837909, "activity_20": 0.934381, "activity_30": 0.979387}, "trend_signal": 0, "fair_value": 1.253124, "relative_strength": -12.61909, "rate_of_change": 0.05031866812524276, "market_dynamics": -1.164221, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.805, "close": 0.855, "volume": 454316}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.836364, "activity_20": 0.91831, "activity_30": 0.970409}, "trend_signal": 0, "fair_value": 1.232803, "relative_strength": -13.077391, "rate_of_change": 0.2178708406132975, "market_dynamics": -1.073971, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 198187}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.837636, "activity_20": 0.903619, "activity_30": 0.960968}, "trend_signal": 0, "fair_value": 1.211375, "relative_strength": -11.870582, "rate_of_change": 0.2676815883846038, "market_dynamics": -0.956696, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.925, "low": 0.86, "close": 0.925, "volume": 65210}, "trend_line": 1.003167, "activity_lines": {"activity_5": 0.877, "activity_10": 0.854091, "activity_20": 0.897786, "activity_30": 0.956194}, "trend_signal": 0, "fair_value": 1.19118, "relative_strength": -1.296153, "rate_of_change": 0.41711711711710914, "market_dynamics": -0.72123, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 1.065, "low": 0.94, "close": 1.03, "volume": 310840}, "trend_line": 1.0055, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.888909, "activity_20": 0.9035, "activity_30": 0.957925}, "trend_signal": 0, "fair_value": 1.172034, "relative_strength": 7.301764, "rate_of_change": 0.2325634714858185, "market_dynamics": -0.40435, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.005, "high": 1.025, "low": 0.95, "close": 1.0, "volume": 50943}, "trend_line": 1.006833, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.913909, "activity_20": 0.907167, "activity_30": 0.95757}, "trend_signal": 0, "fair_value": 1.153503, "relative_strength": 4.186254, "rate_of_change": 0.13257086026852596, "market_dynamics": -0.112096, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.955, "volume": 152554}, "trend_line": 1.007167, "activity_lines": {"activity_5": 0.971, "activity_10": 0.927545, "activity_20": 0.907738, "activity_30": 0.954226}, "trend_signal": 0, "fair_value": 1.135489, "relative_strength": -1.141473, "rate_of_change": 0.03317332665892302, "market_dynamics": 0.165592, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.955, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 351710}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.943545, "activity_20": 0.911833, "activity_30": 0.952473}, "trend_signal": 0, "fair_value": 1.11812, "relative_strength": 1.168362, "rate_of_change": 0.11577027444306658, "market_dynamics": 0.365661, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.96, "close": 1.0, "volume": 72039}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.959909, "activity_20": 0.918619, "activity_30": 0.951935}, "trend_signal": 0, "fair_value": 1.103566, "relative_strength": 1.915837, "rate_of_change": 0.21490916195344495, "market_dynamics": 0.452132, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 1845216}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.965455, "activity_20": 0.922143, "activity_30": 0.948677}, "trend_signal": 0, "fair_value": 1.088164, "relative_strength": -3.547496, "rate_of_change": -0.5937654626422569, "market_dynamics": 0.603977, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 141819}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.967, "activity_10": 0.966909, "activity_20": 0.92531, "activity_30": 0.945161}, "trend_signal": 0, "fair_value": 1.072484, "relative_strength": -4.36584, "rate_of_change": -0.5143852663016348, "market_dynamics": 0.614191, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 20895}, "trend_line": 0.9895, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.966818, "activity_20": 0.929405, "activity_30": 0.941978}, "trend_signal": 0, "fair_value": 1.05847, "relative_strength": -5.067084, "rate_of_change": -0.983956298851332, "market_dynamics": 0.563894, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.95, "close": 0.99, "volume": 260219}, "trend_line": 0.982167, "activity_lines": {"activity_5": 0.968, "activity_10": 0.972273, "activity_20": 0.937833, "activity_30": 0.942011}, "trend_signal": 0, "fair_value": 1.045142, "relative_strength": 1.725699, "rate_of_change": -0.7410813542193061, "market_dynamics": 0.556014, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.95, "close": 0.95, "volume": 2463465}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.967909, "activity_20": 0.94219, "activity_30": 0.939935}, "trend_signal": 0, "fair_value": 1.033063, "relative_strength": -1.220101, "rate_of_change": -1.0181567900367259, "market_dynamics": 0.508815, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.84, "close": 0.88, "volume": 2117075}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.950364, "activity_20": 0.939571, "activity_30": 0.933989}, "trend_signal": 0, "fair_value": 1.020213, "relative_strength": -6.198479, "rate_of_change": -1.0972394660588132, "market_dynamics": 0.449678, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.825, "close": 0.865, "volume": 145930}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.932818, "activity_20": 0.935095, "activity_30": 0.927763}, "trend_signal": 0, "fair_value": 1.008019, "relative_strength": -6.17388, "rate_of_change": -1.334685387415495, "market_dynamics": 0.237449, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8475, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 179552}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.915, "activity_20": 0.929, "activity_30": 0.921398}, "trend_signal": 0, "fair_value": 0.994922, "relative_strength": -9.715413, "rate_of_change": -1.2122272620424306, "market_dynamics": -0.071573, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 178194}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.872, "activity_10": 0.903636, "activity_20": 0.925214, "activity_30": 0.917387}, "trend_signal": 0, "fair_value": 0.97903, "relative_strength": -7.737926, "rate_of_change": -0.9603411131633965, "market_dynamics": -0.434013, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.84, "close": 0.855, "volume": 154132}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.890545, "activity_20": 0.919167, "activity_30": 0.912667}, "trend_signal": 0, "fair_value": 0.966933, "relative_strength": -6.263393, "rate_of_change": -0.9337759260995038, "market_dynamics": -0.725327, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.79, "close": 0.8, "volume": 92533}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.870091, "activity_20": 0.907643, "activity_30": 0.904957}, "trend_signal": 0, "fair_value": 0.95787, "relative_strength": -12.0942, "rate_of_change": -1.0331702011962973, "market_dynamics": -0.900897, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 144775}, "trend_line": 0.898833, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.854364, "activity_20": 0.897238, "activity_30": 0.898505}, "trend_signal": 0, "fair_value": 0.948442, "relative_strength": -12.939474, "rate_of_change": -1.227142857142861, "market_dynamics": -0.987718, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 61191}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.841182, "activity_20": 0.887095, "activity_30": 0.892774}, "trend_signal": 0, "fair_value": 0.938314, "relative_strength": -14.523175, "rate_of_change": -0.9270910169074827, "market_dynamics": -1.055595, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.7875, "close": 0.8275, "volume": 86111}, "trend_line": 0.886917, "activity_lines": {"activity_5": 0.8175, "activity_10": 0.833727, "activity_20": 0.878833, "activity_30": 0.88871}, "trend_signal": 0, "fair_value": 0.927062, "relative_strength": -15.38629, "rate_of_change": -0.4023582257158903, "market_dynamics": -1.028221, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.725, "close": 0.76, "volume": 33264}, "trend_line": 0.88275, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.816955, "activity_20": 0.86425, "activity_30": 0.880522}, "trend_signal": 0, "fair_value": 0.917958, "relative_strength": -22.102763, "rate_of_change": -0.46982975859070475, "market_dynamics": -1.032835, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.74, "close": 0.79, "volume": 30278}, "trend_line": 0.88275, "activity_lines": {"activity_5": 0.7935, "activity_10": 0.809091, "activity_20": 0.85331, "activity_30": 0.874538}, "trend_signal": 0, "fair_value": 0.909046, "relative_strength": -20.06966, "rate_of_change": 0.0, "market_dynamics": -1.017475, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.785, "high": 0.875, "low": 0.78, "close": 0.87, "volume": 50476}, "trend_line": 0.88425, "activity_lines": {"activity_5": 0.817, "activity_10": 0.817409, "activity_20": 0.851131, "activity_30": 0.873715}, "trend_signal": 0, "fair_value": 0.901991, "relative_strength": -12.164103, "rate_of_change": 0.16992353440950958, "market_dynamics": -0.819721, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.87, "high": 1.4, "low": 0.87, "close": 1.39, "volume": 26487262}, "trend_line": 0.90275, "activity_lines": {"activity_5": 1.009833, "activity_10": 0.920182, "activity_20": 0.899095, "activity_30": 0.906344}, "trend_signal": 0, "fair_value": 0.900097, "relative_strength": 38.206917, "rate_of_change": 2.0921685043822533, "market_dynamics": -0.191511, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.395, "high": 1.6, "low": 1.32, "close": 1.4, "volume": 2430880}, "trend_line": 0.92275, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.014955, "activity_20": 0.94594, "activity_30": 0.938425}, "trend_signal": 1, "fair_value": 0.899342, "relative_strength": 36.943677, "rate_of_change": 2.2154527831625486, "market_dynamics": 0.476819, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.405, "high": 1.46, "low": 1.38, "close": 1.38, "volume": 3413503}, "trend_line": 0.941917, "activity_lines": {"activity_5": 1.28, "activity_10": 1.096545, "activity_20": 0.988881, "activity_30": 0.967925}, "trend_signal": 1, "fair_value": 0.899695, "relative_strength": 33.649365, "rate_of_change": 2.0771606610674667, "market_dynamics": 1.080785, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.345, "close": 1.38, "volume": 1580098}, "trend_line": 0.960083, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.168591, "activity_20": 1.030012, "activity_30": 0.996188}, "trend_signal": 1, "fair_value": 0.901284, "relative_strength": 33.436164, "rate_of_change": 1.928620037646631, "market_dynamics": 1.45329, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.27, "close": 1.29, "volume": 2757462}, "trend_line": 0.97425, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.213727, "activity_20": 1.060571, "activity_30": 1.017473}, "trend_signal": 1, "fair_value": 0.902565, "relative_strength": 23.995698, "rate_of_change": 1.475601588612644, "market_dynamics": 1.306336, "expectation": {"probability": 31.165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.28, "close": 1.34, "volume": 549546}, "trend_line": 0.990417, "activity_lines": {"activity_5": 1.344, "activity_10": 1.259227, "activity_20": 1.094274, "activity_30": 1.04107}, "trend_signal": 1, "fair_value": 0.899598, "relative_strength": 27.271494, "rate_of_change": 1.659430331023869, "market_dynamics": 1.159729, "expectation": {"probability": 31.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.23, "close": 1.245, "volume": 535514}, "trend_line": 1.003583, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.277818, "activity_20": 1.117071, "activity_30": 1.057495}, "trend_signal": 1, "fair_value": 0.896962, "relative_strength": 18.447387, "rate_of_change": 1.329339056175318, "market_dynamics": 0.95324, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.185, "close": 1.285, "volume": 710979}, "trend_line": 1.015583, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.296091, "activity_20": 1.142464, "activity_30": 1.075651}, "trend_signal": 1, "fair_value": 0.895201, "relative_strength": 19.958376, "rate_of_change": 1.1957157504660814, "market_dynamics": 0.801495, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.28, "high": 1.305, "low": 1.22, "close": 1.27, "volume": 585843}, "trend_line": 1.023583, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.302091, "activity_20": 1.164833, "activity_30": 1.092065}, "trend_signal": 1, "fair_value": 0.893129, "relative_strength": 19.910554, "rate_of_change": 0.7877248831459377, "market_dynamics": 0.67969, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.275, "close": 1.42, "volume": 1974692}, "trend_line": 1.037583, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.326636, "activity_20": 1.199631, "activity_30": 1.11764}, "trend_signal": 1, "fair_value": 0.892664, "relative_strength": 34.010575, "rate_of_change": 1.3677444818837372, "market_dynamics": 0.643262, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.92, "low": 1.38, "close": 1.77, "volume": 3770721}, "trend_line": 1.06475, "activity_lines": {"activity_5": 1.477, "activity_10": 1.404818, "activity_20": 1.265119, "activity_30": 1.164892}, "trend_signal": 1, "fair_value": 0.895006, "relative_strength": 63.092292, "rate_of_change": 2.6182965603715718, "market_dynamics": 0.781018, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.77, "close": 2.11, "volume": 5960545}, "trend_line": 1.102417, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.537909, "activity_20": 1.358607, "activity_30": 1.232328}, "trend_signal": 1, "fair_value": 0.900737, "relative_strength": 89.220657, "rate_of_change": 3.5376379431791403, "market_dynamics": 1.011642, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.05, "close": 2.2, "volume": 2549854}, "trend_line": 1.142417, "activity_lines": {"activity_5": 1.924, "activity_10": 1.674455, "activity_20": 1.454786, "activity_30": 1.30314}, "trend_signal": 1, "fair_value": 0.907556, "relative_strength": 93.77833, "rate_of_change": 3.628391071618094, "market_dynamics": 1.29524, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.06, "close": 2.22, "volume": 1994833}, "trend_line": 1.184417, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.799727, "activity_20": 1.546464, "activity_30": 1.372661}, "trend_signal": 1, "fair_value": 0.914772, "relative_strength": 92.321916, "rate_of_change": 3.6764158796656594, "market_dynamics": 1.507457, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.13, "close": 2.29, "volume": 1513232}, "trend_line": 1.229083, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.922455, "activity_20": 1.638048, "activity_30": 1.443989}, "trend_signal": 1, "fair_value": 0.92241, "relative_strength": 97.157666, "rate_of_change": 3.771138036688081, "market_dynamics": 1.5676, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.25, "close": 2.36, "volume": 2201951}, "trend_line": 1.276083, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.039727, "activity_20": 1.72925, "activity_30": 1.516952}, "trend_signal": 1, "fair_value": 0.928964, "relative_strength": 99.453918, "rate_of_change": 3.82398910407191, "market_dynamics": 1.557431, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.37, "close": 2.55, "volume": 2431034}, "trend_line": 1.328083, "activity_lines": {"activity_5": 2.38, "activity_10": 2.173, "activity_20": 1.831167, "activity_30": 1.59914}, "trend_signal": 1, "fair_value": 0.937355, "relative_strength": 113.114898, "rate_of_change": 4.074970045051915, "market_dynamics": 1.553945, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.18, "close": 2.22, "volume": 1622020}, "trend_line": 1.370417, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.222545, "activity_20": 1.893452, "activity_30": 1.656683}, "trend_signal": 1, "fair_value": 0.944194, "relative_strength": 82.063699, "rate_of_change": 3.1876019796955535, "market_dynamics": 1.41403, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.15, "close": 2.22, "volume": 2654089}, "trend_line": 1.415083, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.255091, "activity_20": 1.948786, "activity_30": 1.711495}, "trend_signal": 1, "fair_value": 0.95141, "relative_strength": 74.813162, "rate_of_change": 3.259299906524809, "market_dynamics": 1.332928, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.19, "close": 2.4, "volume": 2126983}, "trend_line": 1.46625, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.303091, "activity_20": 2.014452, "activity_30": 1.775038}, "trend_signal": 1, "fair_value": 0.960183, "relative_strength": 85.556169, "rate_of_change": 3.6158303081868666, "market_dynamics": 1.215063, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.58, "low": 1.565, "close": 1.7, "volume": 5980818}, "trend_line": 1.494583, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.206, "activity_20": 2.006167, "activity_30": 1.790118}, "trend_signal": 1, "fair_value": 0.96463, "relative_strength": 29.282981, "rate_of_change": 1.9323444160272767, "market_dynamics": 0.788882, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.69, "high": 1.855, "low": 1.535, "close": 1.835, "volume": 4192792}, "trend_line": 1.526583, "activity_lines": {"activity_5": 1.989, "activity_10": 2.134727, "activity_20": 2.009262, "activity_30": 1.812081}, "trend_signal": 1, "fair_value": 0.970373, "relative_strength": 37.322348, "rate_of_change": 2.141065434305089, "market_dynamics": 0.449905, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.68, "close": 1.7, "volume": 10817075}, "trend_line": 1.55475, "activity_lines": {"activity_5": 1.864, "activity_10": 2.043909, "activity_20": 1.997429, "activity_30": 1.823269}, "trend_signal": 1, "fair_value": 0.97525, "relative_strength": 27.715425, "rate_of_change": 1.8451011179870371, "market_dynamics": 0.080023, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.365, "close": 1.37, "volume": 2874005}, "trend_line": 1.57375, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.902182, "activity_20": 1.952643, "activity_30": 1.811349}, "trend_signal": 1, "fair_value": 0.977178, "relative_strength": 3.446913, "rate_of_change": 1.2220614246663388, "market_dynamics": -0.482421, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3075, "high": 1.535, "low": 1.275, "close": 1.28, "volume": 3978658}, "trend_line": 1.589417, "activity_lines": {"activity_5": 1.49, "activity_10": 1.759545, "activity_20": 1.899333, "activity_30": 1.792398}, "trend_signal": 0, "fair_value": 0.97904, "relative_strength": -2.469916, "rate_of_change": 0.9955202541699824, "market_dynamics": -0.745354, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.195, "close": 1.235, "volume": 3235892}, "trend_line": 1.603583, "activity_lines": {"activity_5": 1.376, "activity_10": 1.627091, "activity_20": 1.841786, "activity_30": 1.769532}, "trend_signal": 0, "fair_value": 0.981259, "relative_strength": -4.035122, "rate_of_change": 0.8912701952980181, "market_dynamics": -0.956274, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.385, "low": 1.2, "close": 1.305, "volume": 1716972}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.527818, "activity_20": 1.791405, "activity_30": 1.750269}, "trend_signal": 0, "fair_value": 0.983953, "relative_strength": -1.52831, "rate_of_change": 0.9925897193971226, "market_dynamics": -1.174959, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.115, "close": 1.115, "volume": 1631417}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.416636, "activity_20": 1.722643, "activity_30": 1.71772}, "trend_signal": 0, "fair_value": 0.984865, "relative_strength": -16.353498, "rate_of_change": 0.730657610373571, "market_dynamics": -1.201405, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.115, "high": 1.115, "low": 0.99, "close": 1.01, "volume": 2820908}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.145, "activity_10": 1.306455, "activity_20": 1.64469, "activity_30": 1.677634}, "trend_signal": 0, "fair_value": 0.986502, "relative_strength": -24.904625, "rate_of_change": 0.4495709950083872, "market_dynamics": -1.227065, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 2032678}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.225545, "activity_20": 1.571786, "activity_30": 1.639656}, "trend_signal": 0, "fair_value": 0.988771, "relative_strength": -21.312981, "rate_of_change": 0.36615126807337944, "market_dynamics": -1.248923, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.005, "close": 1.045, "volume": 464260}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.066, "activity_10": 1.168273, "activity_20": 1.500167, "activity_30": 1.600968}, "trend_signal": 0, "fair_value": 0.991008, "relative_strength": -22.898607, "rate_of_change": -0.6992296920896489, "market_dynamics": -1.265649, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.135, "low": 1.0475, "close": 1.125, "volume": 1665348}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.137455, "activity_20": 1.439619, "activity_30": 1.568183}, "trend_signal": 0, "fair_value": 0.993758, "relative_strength": -16.743836, "rate_of_change": -0.5613020591280576, "market_dynamics": -1.240567, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.125, "high": 1.145, "low": 1.0, "close": 1.045, "volume": 1173281}, "trend_line": 1.612833, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.105, "activity_20": 1.376143, "activity_30": 1.530828}, "trend_signal": 0, "fair_value": 0.995539, "relative_strength": -22.621003, "rate_of_change": -0.6876231527093687, "market_dynamics": -1.257139, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.055, "high": 1.15, "low": 1.02, "close": 1.13, "volume": 807960}, "trend_line": 1.6045, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.099909, "activity_20": 1.326262, "activity_30": 1.499677}, "trend_signal": 0, "fair_value": 0.998374, "relative_strength": -18.167156, "rate_of_change": -0.5166684957463, "market_dynamics": -1.255762, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.08, "close": 1.135, "volume": 1013330}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.100091, "activity_20": 1.282048, "activity_30": 1.469387}, "trend_signal": 0, "fair_value": 1.001, "relative_strength": -17.492653, "rate_of_change": -0.32203178560300055, "market_dynamics": -1.128565, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.005, "close": 1.01, "volume": 871815}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.080182, "activity_20": 1.231429, "activity_30": 1.431366}, "trend_signal": 0, "fair_value": 1.003013, "relative_strength": -26.666267, "rate_of_change": -0.6877867210893478, "market_dynamics": -1.090536, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.005, "high": 1.03, "low": 0.88, "close": 0.895, "volume": 1389767}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.015, "activity_10": 1.043455, "activity_20": 1.176286, "activity_30": 1.386634}, "trend_signal": 0, "fair_value": 1.00445, "relative_strength": -33.747439, "rate_of_change": -0.7344807417588097, "market_dynamics": -1.008103, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.745, "close": 0.775, "volume": 2428128}, "trend_line": 1.559667, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.992364, "activity_20": 1.117595, "activity_30": 1.334914}, "trend_signal": 0, "fair_value": 1.005225, "relative_strength": -43.805635, "rate_of_change": -1.0782238735256162, "market_dynamics": -0.839769, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.745, "close": 0.75, "volume": 3445868}, "trend_line": 1.542333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.942909, "activity_20": 1.063405, "activity_30": 1.282677}, "trend_signal": 0, "fair_value": 1.00627, "relative_strength": -46.354118, "rate_of_change": -1.1113910854047666, "market_dynamics": -0.709566, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.73, "close": 0.75, "volume": 5207060}, "trend_line": 1.52, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.898182, "activity_20": 1.016214, "activity_30": 1.231559}, "trend_signal": 0, "fair_value": 1.007288, "relative_strength": -46.806975, "rate_of_change": -1.4480011774370345, "market_dynamics": -0.489049, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.72, "close": 0.72, "volume": 2528715}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.753, "activity_10": 0.853455, "activity_20": 0.974024, "activity_30": 1.179946}, "trend_signal": 0, "fair_value": 1.00806, "relative_strength": -46.732961, "rate_of_change": -2.3026315789473633, "market_dynamics": -0.379459, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.72, "close": 0.72, "volume": 387548}, "trend_line": 1.438667, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.814636, "activity_20": 0.9365, "activity_30": 1.130591}, "trend_signal": 0, "fair_value": 1.008644, "relative_strength": -45.097041, "rate_of_change": -3.120067340067352, "market_dynamics": -0.405557, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.65, "close": 0.685, "volume": 176929}, "trend_line": 1.388167, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.776818, "activity_20": 0.900952, "activity_30": 1.081968}, "trend_signal": 0, "fair_value": 1.009326, "relative_strength": -46.421147, "rate_of_change": -3.510193811354538, "market_dynamics": -0.520667, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.675, "close": 0.71, "volume": 1582222}, "trend_line": 1.337833, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.750091, "activity_20": 0.872619, "activity_30": 1.038215}, "trend_signal": 0, "fair_value": 1.010571, "relative_strength": -44.855369, "rate_of_change": -3.6259326147358264, "market_dynamics": -0.623948, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.66, "close": 0.74, "volume": 1255148}, "trend_line": 1.286167, "activity_lines": {"activity_5": 0.717, "activity_10": 0.736455, "activity_20": 0.850286, "activity_30": 0.999645}, "trend_signal": 0, "fair_value": 1.012439, "relative_strength": -42.764844, "rate_of_change": -3.861916995619034, "market_dynamics": -0.618244, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.72, "close": 0.745, "volume": 800541}, "trend_line": 1.232333, "activity_lines": {"activity_5": 0.727, "activity_10": 0.730909, "activity_20": 0.831, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 1.014285, "relative_strength": -44.677158, "rate_of_change": -4.185615087309825, "market_dynamics": -0.607055, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.865, "low": 0.73, "close": 0.85, "volume": 16076534}, "trend_line": 1.175667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.749273, "activity_20": 0.824048, "activity_30": 0.940065}, "trend_signal": 0, "fair_value": 1.016992, "relative_strength": -36.713788, "rate_of_change": -4.598270110432804, "market_dynamics": -0.197138, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.845, "high": 0.885, "low": 0.75, "close": 0.77, "volume": 618992}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.753909, "activity_20": 0.811643, "activity_30": 0.913892}, "trend_signal": 0, "fair_value": 1.018972, "relative_strength": -41.518532, "rate_of_change": -4.1111981538990285, "market_dynamics": -0.105343, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.855, "low": 0.765, "close": 0.795, "volume": 189503}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.789, "activity_10": 0.763182, "activity_20": 0.803262, "activity_30": 0.892452}, "trend_signal": 0, "fair_value": 1.02138, "relative_strength": -39.154355, "rate_of_change": -4.213484391923227, "market_dynamics": 0.035329, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.795, "high": 0.87, "low": 0.7925, "close": 0.85, "volume": 433300}, "trend_line": 1.028167, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.781636, "activity_20": 0.801143, "activity_30": 0.877624}, "trend_signal": 0, "fair_value": 1.024249, "relative_strength": -35.094173, "rate_of_change": -4.784628734257981, "market_dynamics": 0.357428, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.7875, "close": 0.8, "volume": 277499}, "trend_line": 0.998167, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.789182, "activity_20": 0.795214, "activity_30": 0.862903}, "trend_signal": 0, "fair_value": 1.026797, "relative_strength": -38.092284, "rate_of_change": -2.9178139348957925, "market_dynamics": 0.286967, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.78, "close": 0.815, "volume": 130699}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.798, "activity_20": 0.791881, "activity_30": 0.851086}, "trend_signal": 0, "fair_value": 1.029092, "relative_strength": -37.042236, "rate_of_change": -3.406243644600556, "market_dynamics": 0.513388, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.68, "close": 0.865, "volume": 2856397}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.814182, "activity_20": 0.794786, "activity_30": 0.844688}, "trend_signal": 0, "fair_value": 1.031062, "relative_strength": -33.186653, "rate_of_change": -2.8868442914972223, "market_dynamics": 0.738194, "expectation": {"probability": 47.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51b2546-2a1d-46aa-8697-7e900442ac63/", "share_image": "https://sharemaestro.com/terminal/c51b2546-2a1d-46aa-8697-7e900442ac63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}