{"ticker": {"uuid": "c51b6cd6-077f-424a-8c33-79c3c34f5cb5", "symbol": "SNP", "name": "S&P Syndicate Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNP fell 0.55%, moving from 9.05 to 9.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 31.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 156300}, "trend_line": 9.118044, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.94, "activity_20": 8.96847, "activity_30": 9.030549}, "trend_signal": 0, "fair_value": 11.312609, "relative_strength": -19.032516, "rate_of_change": -0.15732973939416056, "market_dynamics": 0.465539, "expectation": {"probability": 31.1994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.843744, "high": 15.009596, "low": 14.760816, "close": 14.92667, "volume": 88400}, "trend_line": 14.530751, "activity_lines": {"activity_5": 14.805044, "activity_10": 14.628136, "activity_20": 14.55291, "activity_30": 14.556973}, "trend_signal": 1, "fair_value": 11.553551, "relative_strength": 13.322732, "rate_of_change": 0.4077324469163885, "market_dynamics": -0.016154, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.843744, "high": 14.92667, "low": 14.677892, "close": 14.760817, "volume": 58100}, "trend_line": 14.584227, "activity_lines": {"activity_5": 14.810573, "activity_10": 14.67186, "activity_20": 14.57317, "activity_30": 14.571816}, "trend_signal": 0, "fair_value": 11.597499, "relative_strength": 11.328187, "rate_of_change": 0.3680195194315824, "market_dynamics": -0.009821, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.677891, "high": 14.843743, "low": 14.097409, "close": 14.346186, "volume": 315500}, "trend_line": 14.581357, "activity_lines": {"activity_5": 14.661306, "activity_10": 14.634166, "activity_20": 14.554277, "activity_30": 14.556458}, "trend_signal": 0, "fair_value": 11.639267, "relative_strength": 11.617605, "rate_of_change": -0.01967879408349655, "market_dynamics": -0.000626, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.346187, "high": 14.51204, "low": 13.931557, "close": 14.429113, "volume": 42600}, "trend_line": 14.559987, "activity_lines": {"activity_5": 14.561794, "activity_10": 14.613058, "activity_20": 14.545589, "activity_30": 14.546636}, "trend_signal": 0, "fair_value": 11.681567, "relative_strength": 11.928422, "rate_of_change": -0.14655700426236734, "market_dynamics": -0.096542, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.346186, "high": 14.429113, "low": 14.097409, "close": 14.429113, "volume": 62000}, "trend_line": 14.551907, "activity_lines": {"activity_5": 14.489925, "activity_10": 14.587426, "activity_20": 14.537297, "activity_30": 14.538193}, "trend_signal": 0, "fair_value": 11.723867, "relative_strength": 12.293052, "rate_of_change": -0.055494555043212906, "market_dynamics": -0.293876, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.180335, "high": 14.346186, "low": 14.014482, "close": 14.346186, "volume": 74700}, "trend_line": 14.538405, "activity_lines": {"activity_5": 14.412527, "activity_10": 14.542194, "activity_20": 14.521121, "activity_30": 14.52492}, "trend_signal": 0, "fair_value": 11.765635, "relative_strength": 9.167009, "rate_of_change": -0.09278508995419495, "market_dynamics": -0.457576, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.263261, "high": 14.346186, "low": 14.097408, "close": 14.097408, "volume": 121500}, "trend_line": 14.532558, "activity_lines": {"activity_5": 14.290902, "activity_10": 14.450221, "activity_20": 14.482422, "activity_30": 14.496469}, "trend_signal": 0, "fair_value": 11.805809, "relative_strength": 6.062373, "rate_of_change": -0.04021761671929809, "market_dynamics": -0.677705, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.097408, "high": 14.263261, "low": 13.848632, "close": 14.180335, "volume": 51300}, "trend_line": 14.518843, "activity_lines": {"activity_5": 14.241147, "activity_10": 14.380865, "activity_20": 14.453596, "activity_30": 14.473745}, "trend_signal": 0, "fair_value": 11.846992, "relative_strength": 5.285877, "rate_of_change": -0.09437430079411675, "market_dynamics": -0.777739, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.097409, "high": 14.180337, "low": 13.682779, "close": 14.014484, "volume": 63600}, "trend_line": 14.486311, "activity_lines": {"activity_5": 14.147165, "activity_10": 14.2904, "activity_20": 14.410553, "activity_30": 14.441206}, "trend_signal": 0, "fair_value": 11.888068, "relative_strength": 4.503157, "rate_of_change": -0.22406744118659994, "market_dynamics": -0.946924, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.848633, "high": 14.09741, "low": 13.68278, "close": 13.931558, "volume": 98200}, "trend_line": 14.472277, "activity_lines": {"activity_5": 14.053182, "activity_10": 14.199936, "activity_20": 14.361193, "activity_30": 14.405415}, "trend_signal": 0, "fair_value": 11.929569, "relative_strength": 3.1706, "rate_of_change": -0.0968776660945671, "market_dynamics": -1.141742, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.68278, "high": 14.263261, "low": 13.268151, "close": 14.263261, "volume": 198500}, "trend_line": 14.458669, "activity_lines": {"activity_5": 14.102938, "activity_10": 14.184858, "activity_20": 14.346187, "activity_30": 14.39193}, "trend_signal": 0, "fair_value": 11.972717, "relative_strength": 6.281617, "rate_of_change": -0.09402805101090603, "market_dynamics": -1.097695, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.180335, "high": 14.760817, "low": 14.180335, "close": 14.637026, "volume": 274600}, "trend_line": 14.452203, "activity_lines": {"activity_5": 14.28281, "activity_10": 14.2498, "activity_20": 14.368752, "activity_30": 14.403437}, "trend_signal": 0, "fair_value": 12.017306, "relative_strength": 5.787292, "rate_of_change": -0.04472057559378141, "market_dynamics": -0.896837, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.721147, "high": 15.562356, "low": 14.468785, "close": 14.973508, "volume": 83600}, "trend_line": 14.456954, "activity_lines": {"activity_5": 14.538868, "activity_10": 14.378171, "activity_20": 14.422374, "activity_30": 14.43707}, "trend_signal": 0, "fair_value": 12.06453, "relative_strength": 7.691261, "rate_of_change": 0.03287388088860113, "market_dynamics": -0.555831, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.973508, "high": 14.973508, "low": 14.21642, "close": 14.552904, "volume": 127500}, "trend_line": 14.458316, "activity_lines": {"activity_5": 14.601847, "activity_10": 14.418663, "activity_20": 14.433345, "activity_30": 14.44326}, "trend_signal": 0, "fair_value": 12.109057, "relative_strength": 5.272703, "rate_of_change": 0.00942107168633384, "market_dynamics": -0.244221, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.552904, "high": 14.889389, "low": 14.384663, "close": 14.805267, "volume": 37600}, "trend_line": 14.470749, "activity_lines": {"activity_5": 14.713053, "activity_10": 14.502788, "activity_20": 14.466577, "activity_30": 14.465644}, "trend_signal": 0, "fair_value": 12.156159, "relative_strength": 7.057237, "rate_of_change": 0.08599203392704721, "market_dynamics": -0.01642, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.637026, "high": 14.889389, "low": 14.384664, "close": 14.721147, "volume": 40100}, "trend_line": 14.475061, "activity_lines": {"activity_5": 14.73797, "activity_10": 14.56478, "activity_20": 14.488822, "activity_30": 14.481799}, "trend_signal": 1, "fair_value": 12.202721, "relative_strength": 7.404561, "rate_of_change": 0.02979804293475436, "market_dynamics": 0.093401, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.637026, "high": 14.637026, "low": 14.132299, "close": 14.384663, "volume": 96600}, "trend_line": 14.470815, "activity_lines": {"activity_5": 14.620201, "activity_10": 14.558775, "activity_20": 14.47684, "activity_30": 14.475966}, "trend_signal": 1, "fair_value": 12.246648, "relative_strength": 8.15951, "rate_of_change": -0.02933320971842671, "market_dynamics": 0.133835, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.21642, "high": 14.637025, "low": 14.21642, "close": 14.552904, "volume": 1232400}, "trend_line": 14.472177, "activity_lines": {"activity_5": 14.575337, "activity_10": 14.578136, "activity_20": 14.481487, "activity_30": 14.481262}, "trend_signal": 1, "fair_value": 12.29237, "relative_strength": 11.425616, "rate_of_change": 0.009412047628280145, "market_dynamics": 0.378763, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.384663, "high": 14.637025, "low": 14.384663, "close": 14.552904, "volume": 197600}, "trend_line": 14.479068, "activity_lines": {"activity_5": 14.558512, "activity_10": 14.590724, "activity_20": 14.48673, "activity_30": 14.486471}, "trend_signal": 1, "fair_value": 12.338332, "relative_strength": 10.000581, "rate_of_change": 0.04761550387339469, "market_dynamics": 0.449954, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.468785, "high": 14.552904, "low": 14.216421, "close": 14.468784, "volume": 201500}, "trend_line": 14.477626, "activity_lines": {"activity_5": 14.513648, "activity_10": 14.578228, "activity_20": 14.485346, "activity_30": 14.485807}, "trend_signal": 1, "fair_value": 12.384232, "relative_strength": 12.781822, "rate_of_change": -0.00995920455652985, "market_dynamics": 0.448186, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.300541, "high": 14.468784, "low": 13.964059, "close": 14.300542, "volume": 131500}, "trend_line": 14.465048, "activity_lines": {"activity_5": 14.435135, "activity_10": 14.525374, "activity_20": 14.46933, "activity_30": 14.474382}, "trend_signal": 0, "fair_value": 12.430966, "relative_strength": 11.78715, "rate_of_change": -0.08687888470113339, "market_dynamics": 0.397984, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.216421, "high": 14.384663, "low": 13.964059, "close": 14.300542, "volume": 152900}, "trend_line": 14.460762, "activity_lines": {"activity_5": 14.384663, "activity_10": 14.471843, "activity_20": 14.456295, "activity_30": 14.463769}, "trend_signal": 0, "fair_value": 12.477701, "relative_strength": 8.765505, "rate_of_change": -0.029630043398395083, "market_dynamics": 0.164443, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.300543, "high": 14.468784, "low": 14.21642, "close": 14.384663, "volume": 51000}, "trend_line": 14.45928, "activity_lines": {"activity_5": 14.367839, "activity_10": 14.439724, "activity_20": 14.453464, "activity_30": 14.45886}, "trend_signal": 0, "fair_value": 12.527125, "relative_strength": 11.247157, "rate_of_change": -0.010248422593505746, "market_dynamics": 0.07564, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.048181, "high": 14.216422, "low": 13.543456, "close": 14.216422, "volume": 128900}, "trend_line": 14.460483, "activity_lines": {"activity_5": 14.30615, "activity_10": 14.387722, "activity_20": 14.434426, "activity_30": 14.443191}, "trend_signal": 0, "fair_value": 12.572603, "relative_strength": 7.48701, "rate_of_change": 0.00831991634438428, "market_dynamics": -0.073842, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.132301, "high": 14.216422, "low": 14.048182, "close": 14.132301, "volume": 16200}, "trend_line": 14.458882, "activity_lines": {"activity_5": 14.238854, "activity_10": 14.326543, "activity_20": 14.40839, "activity_30": 14.422018}, "trend_signal": 0, "fair_value": 12.602961, "relative_strength": 7.985358, "rate_of_change": -0.01107155272753235, "market_dynamics": -0.41562, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.048182, "high": 14.300543, "low": 13.879939, "close": 14.04818, "volume": 32900}, "trend_line": 14.451713, "activity_lines": {"activity_5": 14.165949, "activity_10": 14.262306, "activity_20": 14.375756, "activity_30": 14.395521}, "trend_signal": 0, "fair_value": 12.63446, "relative_strength": 8.451809, "rate_of_change": -0.04958198012819605, "market_dynamics": -0.769733, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.964059, "high": 14.1323, "low": 13.711695, "close": 13.964059, "volume": 59400}, "trend_line": 14.433447, "activity_lines": {"activity_5": 14.081828, "activity_10": 14.195009, "activity_20": 14.336529, "activity_30": 14.36406}, "trend_signal": 0, "fair_value": 12.66158, "relative_strength": 7.513005, "rate_of_change": -0.12639332098555073, "market_dynamics": -1.162446, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.711695, "high": 13.964059, "low": 13.459333, "close": 13.879937, "volume": 96000}, "trend_line": 14.406848, "activity_lines": {"activity_5": 13.992099, "activity_10": 14.120065, "activity_20": 14.289926, "activity_30": 14.32835}, "trend_signal": 0, "fair_value": 12.687201, "relative_strength": 5.906279, "rate_of_change": -0.18428723228761051, "market_dynamics": -1.454235, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.879939, "high": 14.132301, "low": 13.711695, "close": 13.964059, "volume": 83500}, "trend_line": 14.377525, "activity_lines": {"activity_5": 13.964059, "activity_10": 14.072651, "activity_20": 14.252764, "activity_30": 14.299782}, "trend_signal": 0, "fair_value": 12.714321, "relative_strength": 5.242577, "rate_of_change": -0.20353515217207654, "market_dynamics": -1.470426, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.964058, "high": 13.964059, "low": 13.627575, "close": 13.964059, "volume": 123000}, "trend_line": 14.350967, "activity_lines": {"activity_5": 13.952843, "activity_10": 14.035944, "activity_20": 14.215843, "activity_30": 14.273107}, "trend_signal": 0, "fair_value": 12.742401, "relative_strength": 4.2055, "rate_of_change": -0.18471885807883925, "market_dynamics": -1.41423, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.964058, "high": 13.964058, "low": 13.711695, "close": 13.879937, "volume": 617800}, "trend_line": 14.316076, "activity_lines": {"activity_5": 13.924802, "activity_10": 13.993119, "activity_20": 14.170756, "activity_30": 14.242718}, "trend_signal": 0, "fair_value": 12.760823, "relative_strength": 2.540064, "rate_of_change": -0.24312647363763018, "market_dynamics": -1.254442, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.795816, "high": 13.879939, "low": 13.627576, "close": 13.627576, "volume": 100500}, "trend_line": 14.278301, "activity_lines": {"activity_5": 13.823857, "activity_10": 13.912057, "activity_20": 14.103459, "activity_30": 14.198299}, "trend_signal": 0, "fair_value": 12.775707, "relative_strength": 1.475683, "rate_of_change": -0.2638642041296783, "market_dynamics": -1.30154, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.711695, "high": 13.711695, "low": 13.206971, "close": 13.206971, "volume": 178200}, "trend_line": 14.240327, "activity_lines": {"activity_5": 13.605143, "activity_10": 13.766757, "activity_20": 14.000912, "activity_30": 14.129181}, "trend_signal": 0, "fair_value": 12.791255, "relative_strength": 0.386612, "rate_of_change": -0.26595601255359563, "market_dynamics": -1.359872, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.375213, "high": 13.459334, "low": 13.206972, "close": 13.375213, "volume": 120800}, "trend_line": 14.205197, "activity_lines": {"activity_5": 13.487374, "activity_10": 13.673459, "activity_20": 13.9228, "activity_30": 14.073367}, "trend_signal": 0, "fair_value": 12.808361, "relative_strength": 2.534614, "rate_of_change": -0.24669377325394667, "market_dynamics": -1.440738, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.375213, "high": 13.375213, "low": 13.206971, "close": 13.206971, "volume": 96600}, "trend_line": 14.164459, "activity_lines": {"activity_5": 13.352781, "activity_10": 13.564867, "activity_20": 13.834272, "activity_30": 14.008965}, "trend_signal": 0, "fair_value": 12.825349, "relative_strength": -0.073135, "rate_of_change": -0.286782365637022, "market_dynamics": -1.624767, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.206971, "high": 13.291092, "low": 13.122851, "close": 13.206971, "volume": 118400}, "trend_line": 14.126485, "activity_lines": {"activity_5": 13.26866, "activity_10": 13.473099, "activity_20": 13.753356, "activity_30": 13.947192}, "trend_signal": 0, "fair_value": 12.842336, "relative_strength": -0.541021, "rate_of_change": -0.26809354314203016, "market_dynamics": -1.595237, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.206972, "high": 13.375213, "low": 13.206971, "close": 13.291093, "volume": 144900}, "trend_line": 14.099608, "activity_lines": {"activity_5": 13.257444, "activity_10": 13.41192, "activity_20": 13.687662, "activity_30": 13.893296}, "trend_signal": 0, "fair_value": 12.862743, "relative_strength": 0.073144, "rate_of_change": -0.19025964349943178, "market_dynamics": -1.568916, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.291093, "high": 13.543454, "low": 13.122851, "close": 13.543454, "volume": 253600}, "trend_line": 14.078379, "activity_lines": {"activity_5": 13.352781, "activity_10": 13.408861, "activity_20": 13.651209, "activity_30": 13.857415}, "trend_signal": 0, "fair_value": 12.884287, "relative_strength": 0.954164, "rate_of_change": -0.15056446959376418, "market_dynamics": -1.289864, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.627575, "high": 13.627575, "low": 13.291092, "close": 13.459334, "volume": 156800}, "trend_line": 14.059874, "activity_lines": {"activity_5": 13.397645, "activity_10": 13.396626, "activity_20": 13.611552, "activity_30": 13.817476}, "trend_signal": 0, "fair_value": 12.899052, "relative_strength": 2.414435, "rate_of_change": -0.13144268953122606, "market_dynamics": -1.054446, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.459334, "high": 13.459334, "low": 13.206972, "close": 13.375213, "volume": 571300}, "trend_line": 14.041329, "activity_lines": {"activity_5": 13.408861, "activity_10": 13.378272, "activity_20": 13.569091, "activity_30": 13.773305}, "trend_signal": 0, "fair_value": 12.911562, "relative_strength": 0.264174, "rate_of_change": -0.131900186303244, "market_dynamics": -0.713549, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.242785, "high": 13.419355, "low": 13.242784, "close": 13.33107, "volume": 116300}, "trend_line": 14.010256, "activity_lines": {"activity_5": 13.394147, "activity_10": 13.362599, "activity_20": 13.527634, "activity_30": 13.727482}, "trend_signal": 0, "fair_value": 12.926229, "relative_strength": -0.127844, "rate_of_change": -0.22129671628660824, "market_dynamics": -0.465408, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.242784, "high": 13.33107, "low": 13.066214, "close": 13.242785, "volume": 118400}, "trend_line": 13.963781, "activity_lines": {"activity_5": 13.341731, "activity_10": 13.340853, "activity_20": 13.482385, "activity_30": 13.677967}, "trend_signal": 0, "fair_value": 12.944725, "relative_strength": -0.523924, "rate_of_change": -0.3317212761850972, "market_dynamics": -0.457224, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.242785, "high": 13.242785, "low": 12.889644, "close": 12.977929, "volume": 60000}, "trend_line": 13.897262, "activity_lines": {"activity_5": 13.20425, "activity_10": 13.277948, "activity_20": 13.416948, "activity_30": 13.614364}, "trend_signal": 0, "fair_value": 12.960058, "relative_strength": -2.35197, "rate_of_change": -0.47636811261936374, "market_dynamics": -0.520746, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.977929, "high": 12.977929, "low": 12.713073, "close": 12.801358, "volume": 77100}, "trend_line": 13.838877, "activity_lines": {"activity_5": 13.045614, "activity_10": 13.187103, "activity_20": 13.341394, "activity_30": 13.54366}, "trend_signal": 0, "fair_value": 12.975235, "relative_strength": -3.545432, "rate_of_change": -0.4201187255446394, "market_dynamics": -0.747741, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.801358, "high": 12.801358, "low": 12.713073, "close": 12.801358, "volume": 36200}, "trend_line": 13.77208, "activity_lines": {"activity_5": 12.930843, "activity_10": 13.106692, "activity_20": 13.272578, "activity_30": 13.476724}, "trend_signal": 0, "fair_value": 12.992365, "relative_strength": -5.002607, "rate_of_change": -0.4826764483852218, "market_dynamics": -0.881689, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.80136, "high": 12.80136, "low": 12.536504, "close": 12.624789, "volume": 57600}, "trend_line": 13.702201, "activity_lines": {"activity_5": 12.795473, "activity_10": 13.001553, "activity_20": 13.193284, "activity_30": 13.402705}, "trend_signal": 0, "fair_value": 13.008364, "relative_strength": -1.864508, "rate_of_change": -0.5073961231709389, "market_dynamics": -1.055321, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.536503, "high": 12.624789, "low": 12.359933, "close": 12.624789, "volume": 65800}, "trend_line": 13.643539, "activity_lines": {"activity_5": 12.707188, "activity_10": 12.906998, "activity_20": 13.120768, "activity_30": 13.333195}, "trend_signal": 0, "fair_value": 13.023874, "relative_strength": -3.876809, "rate_of_change": -0.4281210004144589, "market_dynamics": -1.080914, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.624789, "high": 12.80136, "low": 12.536504, "close": 12.624789, "volume": 32300}, "trend_line": 13.579268, "activity_lines": {"activity_5": 12.660103, "activity_10": 12.824558, "activity_20": 13.05463, "activity_30": 13.267469}, "trend_signal": 0, "fair_value": 13.04036, "relative_strength": -4.560622, "rate_of_change": -0.4710727913043657, "market_dynamics": -1.139951, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.624789, "high": 12.713074, "low": 12.536502, "close": 12.713073, "volume": 26100}, "trend_line": 13.517941, "activity_lines": {"activity_5": 12.665988, "activity_10": 12.774873, "activity_20": 13.002876, "activity_30": 13.211585}, "trend_signal": 0, "fair_value": 13.061318, "relative_strength": -4.026618, "rate_of_change": -0.45162228184906833, "market_dynamics": -1.110307, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.713073, "high": 12.80136, "low": 12.536502, "close": 12.713073, "volume": 54800}, "trend_line": 13.459417, "activity_lines": {"activity_5": 12.677759, "activity_10": 12.738756, "activity_20": 12.957079, "activity_30": 13.159658}, "trend_signal": 0, "fair_value": 13.079347, "relative_strength": -4.680982, "rate_of_change": -0.4329357555266755, "market_dynamics": -1.033831, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.713073, "high": 13.066215, "low": 12.713073, "close": 13.066215, "volume": 84400}, "trend_line": 13.418273, "activity_lines": {"activity_5": 12.81313, "activity_10": 12.778886, "activity_20": 12.950873, "activity_30": 13.13429}, "trend_signal": 0, "fair_value": 13.097199, "relative_strength": -0.702641, "rate_of_change": -0.3056893177468308, "market_dynamics": -0.664728, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.066215, "high": 13.507641, "low": 13.066215, "close": 13.242785, "volume": 45100}, "trend_line": 13.383014, "activity_lines": {"activity_5": 12.977929, "activity_10": 12.855935, "activity_20": 12.965357, "activity_30": 13.122969}, "trend_signal": 0, "fair_value": 13.116671, "relative_strength": 2.005816, "rate_of_change": -0.2627685395877691, "market_dynamics": -0.100548, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.242786, "high": 13.242786, "low": 12.889644, "close": 13.066215, "volume": 78400}, "trend_line": 13.339066, "activity_lines": {"activity_5": 13.042672, "activity_10": 12.90088, "activity_20": 12.964857, "activity_30": 13.10253}, "trend_signal": 0, "fair_value": 13.135011, "relative_strength": 1.579815, "rate_of_change": -0.3283864157954146, "market_dynamics": 0.338017, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.801359, "high": 13.066215, "low": 12.624789, "close": 12.977929, "volume": 42500}, "trend_line": 13.297783, "activity_lines": {"activity_5": 13.048558, "activity_10": 12.928169, "activity_20": 12.956619, "activity_30": 13.079231}, "trend_signal": 0, "fair_value": 13.146438, "relative_strength": 2.81939, "rate_of_change": -0.30948943501741394, "market_dynamics": 0.710352, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.977929, "high": 12.977929, "low": 12.624788, "close": 12.713073, "volume": 35200}, "trend_line": 13.250475, "activity_lines": {"activity_5": 12.948501, "activity_10": 12.904091, "activity_20": 12.925049, "activity_30": 13.041508}, "trend_signal": 0, "fair_value": 13.155679, "relative_strength": 0.692061, "rate_of_change": -0.3557585501282508, "market_dynamics": 0.629553, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.713073, "high": 13.242785, "low": 12.713073, "close": 12.977929, "volume": 32300}, "trend_line": 13.2148, "activity_lines": {"activity_5": 12.936729, "activity_10": 12.929774, "activity_20": 12.921055, "activity_30": 13.023924}, "trend_signal": 0, "fair_value": 13.165642, "relative_strength": 3.143241, "rate_of_change": -0.26923563117548205, "market_dynamics": 0.594745, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.977929, "high": 13.066215, "low": 12.801358, "close": 12.801358, "volume": 21100}, "trend_line": 13.176044, "activity_lines": {"activity_5": 12.871987, "activity_10": 12.916932, "activity_20": 12.901336, "activity_30": 12.99725}, "trend_signal": 0, "fair_value": 13.177402, "relative_strength": 0.869236, "rate_of_change": -0.29327723461574234, "market_dynamics": 0.524157, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.889645, "high": 12.889645, "low": 12.713073, "close": 12.713073, "volume": 1200}, "trend_line": 13.137148, "activity_lines": {"activity_5": 12.807244, "activity_10": 12.884828, "activity_20": 12.87554, "activity_30": 12.967381}, "trend_signal": 0, "fair_value": 13.188108, "relative_strength": -1.352448, "rate_of_change": -0.29520241432101607, "market_dynamics": 0.456732, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.713073, "high": 12.713074, "low": 12.359933, "close": 12.448218, "volume": 48800}, "trend_line": 13.08662, "activity_lines": {"activity_5": 12.677759, "activity_10": 12.802964, "activity_20": 12.828475, "activity_30": 12.922934}, "trend_signal": 0, "fair_value": 13.200046, "relative_strength": -2.360018, "rate_of_change": -0.38461924917036716, "market_dynamics": 0.460906, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.448218, "high": 12.536503, "low": 12.271646, "close": 12.536503, "volume": 28700}, "trend_line": 13.039035, "activity_lines": {"activity_5": 12.613017, "activity_10": 12.741967, "activity_20": 12.794632, "activity_30": 12.887443}, "trend_signal": 0, "fair_value": 13.212549, "relative_strength": -0.999594, "rate_of_change": -0.3636156624093904, "market_dynamics": 0.317164, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.536503, "high": 12.536503, "low": 12.183362, "close": 12.536503, "volume": 13400}, "trend_line": 12.994254, "activity_lines": {"activity_5": 12.560046, "activity_10": 12.68418, "activity_20": 12.764783, "activity_30": 12.855021}, "trend_signal": 0, "fair_value": 13.225052, "relative_strength": -1.518483, "rate_of_change": -0.3434379921520297, "market_dynamics": 0.19338, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.448218, "high": 12.448218, "low": 12.183363, "close": 12.271647, "volume": 46700}, "trend_line": 12.949056, "activity_lines": {"activity_5": 12.448218, "activity_10": 12.587869, "activity_20": 12.713494, "activity_30": 12.808401}, "trend_signal": 0, "fair_value": 13.235369, "relative_strength": -2.483864, "rate_of_change": -0.3478306642305067, "market_dynamics": -0.001407, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.271648, "high": 12.271648, "low": 11.741937, "close": 11.741937, "volume": 88500}, "trend_line": 12.900222, "activity_lines": {"activity_5": 12.195134, "activity_10": 12.412904, "activity_20": 12.61638, "activity_30": 12.730523}, "trend_signal": 0, "fair_value": 13.240338, "relative_strength": -7.048241, "rate_of_change": -0.3771240158356034, "market_dynamics": -0.291163, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.741937, "high": 11.918508, "low": 11.565366, "close": 11.565366, "volume": 79400}, "trend_line": 12.839893, "activity_lines": {"activity_5": 11.947935, "activity_10": 12.229913, "activity_20": 12.508336, "activity_30": 12.644403}, "trend_signal": 0, "fair_value": 13.239293, "relative_strength": -11.803183, "rate_of_change": -0.4676586185881097, "market_dynamics": -0.644812, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.653651, "high": 12.010188, "low": 11.30051, "close": 11.743295, "volume": 107100}, "trend_line": 12.791104, "activity_lines": {"activity_5": 11.818903, "activity_10": 12.104955, "activity_20": 12.423123, "activity_30": 12.573655}, "trend_signal": 0, "fair_value": 13.242083, "relative_strength": -10.554496, "rate_of_change": -0.37997980201236337, "market_dynamics": -0.896605, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.743295, "high": 11.921223, "low": 11.387437, "close": 11.743295, "volume": 585300}, "trend_line": 12.742315, "activity_lines": {"activity_5": 11.742752, "activity_10": 11.99763, "activity_20": 12.342948, "activity_30": 12.506054}, "trend_signal": 0, "fair_value": 13.245362, "relative_strength": -14.650026, "rate_of_change": -0.38142915576326386, "market_dynamics": -0.988889, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.743295, "high": 11.743295, "low": 11.120544, "close": 11.387437, "volume": 303200}, "trend_line": 12.67886, "activity_lines": {"activity_5": 11.600861, "activity_10": 11.848052, "activity_20": 12.23308, "activity_30": 12.418643}, "trend_signal": 0, "fair_value": 13.244891, "relative_strength": -16.780777, "rate_of_change": -0.49798643339141574, "market_dynamics": -0.994899, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.387437, "high": 11.387437, "low": 11.387437, "close": 11.387437, "volume": 0}, "trend_line": 12.606993, "activity_lines": {"activity_5": 11.517918, "activity_10": 11.724181, "activity_20": 12.129104, "activity_30": 12.335325}, "trend_signal": 0, "fair_value": 13.24393, "relative_strength": -18.046491, "rate_of_change": -0.566825408593525, "market_dynamics": -1.05136, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.832259, "high": 12.099152, "low": 11.654331, "close": 11.743295, "volume": 288000}, "trend_line": 12.549791, "activity_lines": {"activity_5": 11.577228, "activity_10": 11.689113, "activity_20": 12.064911, "activity_30": 12.279603}, "trend_signal": 0, "fair_value": 13.24525, "relative_strength": -15.1095, "rate_of_change": -0.4537323055545317, "market_dynamics": -0.904391, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.832259, "high": 12.099153, "low": 11.387437, "close": 11.65433, "volume": 146800}, "trend_line": 12.492428, "activity_lines": {"activity_5": 11.595021, "activity_10": 11.650688, "activity_20": 11.996864, "activity_30": 12.221831}, "trend_signal": 0, "fair_value": 13.245021, "relative_strength": -15.057819, "rate_of_change": -0.45708330919614915, "market_dynamics": -0.895867, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.565365, "high": 11.565365, "low": 11.298472, "close": 11.4764, "volume": 2381500}, "trend_line": 12.430606, "activity_lines": {"activity_5": 11.559434, "activity_10": 11.595951, "activity_20": 11.916912, "activity_30": 12.156281}, "trend_signal": 0, "fair_value": 13.24463, "relative_strength": -17.453708, "rate_of_change": -0.4948757759500487, "market_dynamics": -0.731111, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.476401, "high": 11.476401, "low": 11.120543, "close": 11.4764, "volume": 4001300}, "trend_line": 12.371727, "activity_lines": {"activity_5": 11.541641, "activity_10": 11.560488, "activity_20": 11.844531, "activity_30": 12.094719}, "trend_signal": 0, "fair_value": 13.24326, "relative_strength": -18.107297, "rate_of_change": -0.47366154152097845, "market_dynamics": -0.443168, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.565365, "high": 11.565365, "low": 11.031579, "close": 11.031579, "volume": 76900}, "trend_line": 12.306848, "activity_lines": {"activity_5": 11.369643, "activity_10": 11.458608, "activity_20": 11.738198, "activity_30": 12.008258}, "trend_signal": 0, "fair_value": 13.240017, "relative_strength": -19.406092, "rate_of_change": -0.5244134468857862, "market_dynamics": -0.66794, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.120543, "high": 11.298472, "low": 10.942615, "close": 11.120543, "volume": 213600}, "trend_line": 12.250821, "activity_lines": {"activity_5": 11.251024, "activity_10": 11.385819, "activity_20": 11.650025, "activity_30": 11.931722}, "trend_signal": 0, "fair_value": 13.235387, "relative_strength": -18.382031, "rate_of_change": -0.45525060519151833, "market_dynamics": -0.752631, "expectation": {"probability": 30.4321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.031578, "high": 11.298473, "low": 10.764686, "close": 10.853651, "volume": 647500}, "trend_line": 12.185898, "activity_lines": {"activity_5": 11.084958, "activity_10": 11.272592, "activity_20": 11.54528, "activity_30": 11.841582}, "trend_signal": 0, "fair_value": 13.228065, "relative_strength": -19.882081, "rate_of_change": -0.529948156127661, "market_dynamics": -0.988244, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.764687, "high": 10.853651, "low": 10.141936, "close": 10.230901, "volume": 539800}, "trend_line": 12.106101, "activity_lines": {"activity_5": 10.764686, "activity_10": 11.062312, "activity_20": 11.390079, "activity_30": 11.715453}, "trend_signal": 0, "fair_value": 13.211854, "relative_strength": -22.851046, "rate_of_change": -0.6548306903602774, "market_dynamics": -1.316103, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.230901, "high": 11.120545, "low": 9.964007, "close": 10.052972, "volume": 720100}, "trend_line": 12.020374, "activity_lines": {"activity_5": 10.468139, "activity_10": 10.847181, "activity_20": 11.231014, "activity_30": 11.582993}, "trend_signal": 0, "fair_value": 13.194992, "relative_strength": -23.88157, "rate_of_change": -0.7081305533466169, "market_dynamics": -1.358751, "expectation": {"probability": 30.9578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.875044, "high": 10.141936, "low": 9.430221, "close": 9.697113, "volume": 771000}, "trend_line": 11.922785, "activity_lines": {"activity_5": 10.147867, "activity_10": 10.59161, "activity_20": 11.051144, "activity_30": 11.433106}, "trend_signal": 0, "fair_value": 13.177808, "relative_strength": -25.07709, "rate_of_change": -0.8118632581648544, "market_dynamics": -1.450506, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.697113, "high": 9.697113, "low": 9.252292, "close": 9.430222, "volume": 568500}, "trend_line": 11.813356, "activity_lines": {"activity_5": 9.827595, "activity_10": 10.318247, "activity_20": 10.860219, "activity_30": 11.272295}, "trend_signal": 0, "fair_value": 13.158913, "relative_strength": -27.810787, "rate_of_change": -0.917814084544833, "market_dynamics": -1.543138, "expectation": {"probability": 29.9009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.430222, "high": 9.519185, "low": 9.252291, "close": 9.519185, "volume": 681800}, "trend_line": 11.706894, "activity_lines": {"activity_5": 9.649666, "activity_10": 10.103115, "activity_20": 10.692137, "activity_30": 11.124284}, "trend_signal": 0, "fair_value": 13.141568, "relative_strength": -25.567372, "rate_of_change": -0.9012003024373472, "market_dynamics": -1.547659, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.519185, "high": 9.60815, "low": 9.341257, "close": 9.519185, "volume": 469800}, "trend_line": 11.588659, "activity_lines": {"activity_5": 9.560702, "activity_10": 9.926804, "activity_20": 10.538424, "activity_30": 10.983142}, "trend_signal": 0, "fair_value": 13.124223, "relative_strength": -21.434442, "rate_of_change": -1.0099604557793067, "market_dynamics": -1.589955, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.519185, "high": 10.052972, "low": 9.519185, "close": 10.052972, "volume": 150600}, "trend_line": 11.482332, "activity_lines": {"activity_5": 9.697114, "activity_10": 9.883131, "activity_20": 10.449916, "activity_30": 10.884065}, "trend_signal": 0, "fair_value": 13.1103, "relative_strength": -18.709617, "rate_of_change": -0.9175090922944603, "market_dynamics": -1.394291, "expectation": {"probability": 29.6419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.875044, "high": 10.052972, "low": 9.697113, "close": 9.786078, "volume": 105100}, "trend_line": 11.372994, "activity_lines": {"activity_5": 9.744562, "activity_10": 9.816812, "activity_20": 10.346554, "activity_30": 10.774629}, "trend_signal": 0, "fair_value": 13.095645, "relative_strength": -19.4477, "rate_of_change": -0.952228171071863, "market_dynamics": -1.247913, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.697114, "high": 10.141936, "low": 9.60815, "close": 9.786078, "volume": 266700}, "trend_line": 11.266599, "activity_lines": {"activity_5": 9.786078, "activity_10": 9.773138, "activity_20": 10.252506, "activity_30": 10.672247}, "trend_signal": 0, "fair_value": 13.079521, "relative_strength": -18.013234, "rate_of_change": -0.9355056373018478, "market_dynamics": -1.046525, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.697113, "high": 9.964008, "low": 9.519185, "close": 9.786078, "volume": 242900}, "trend_line": 11.169033, "activity_lines": {"activity_5": 9.803871, "activity_10": 9.753728, "activity_20": 10.16693, "activity_30": 10.57673}, "trend_signal": 0, "fair_value": 13.061438, "relative_strength": -15.922471, "rate_of_change": -0.8659756151789791, "market_dynamics": -0.760915, "expectation": {"probability": 32.0178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.697114, "high": 9.964007, "low": 9.60815, "close": 9.964007, "volume": 249500}, "trend_line": 11.068569, "activity_lines": {"activity_5": 9.863181, "activity_10": 9.786078, "activity_20": 10.107621, "activity_30": 10.498986}, "trend_signal": 0, "fair_value": 13.045475, "relative_strength": -14.787168, "rate_of_change": -0.8994870012471137, "market_dynamics": -0.574018, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.964007, "high": 10.052972, "low": 9.786079, "close": 9.875044, "volume": 138200}, "trend_line": 10.971025, "activity_lines": {"activity_5": 9.863181, "activity_10": 9.807106, "activity_20": 10.048311, "activity_30": 10.421985}, "trend_signal": 0, "fair_value": 13.026983, "relative_strength": -12.610761, "rate_of_change": -0.8812701985234132, "market_dynamics": -0.241166, "expectation": {"probability": 30.7013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.964007, "high": 9.964007, "low": 9.252292, "close": 9.519185, "volume": 946200}, "trend_line": 10.864562, "activity_lines": {"activity_5": 9.756424, "activity_10": 9.766668, "activity_20": 9.962313, "activity_30": 10.328318}, "trend_signal": 0, "fair_value": 13.007679, "relative_strength": -13.225137, "rate_of_change": -0.9704015805268856, "market_dynamics": 0.074019, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.341257, "high": 9.519185, "low": 9.163328, "close": 9.341256, "volume": 607200}, "trend_line": 10.760996, "activity_lines": {"activity_5": 9.60815, "activity_10": 9.697114, "activity_20": 9.868264, "activity_30": 10.23004}, "trend_signal": 0, "fair_value": 12.986744, "relative_strength": -13.74325, "rate_of_change": -0.9532459753094413, "market_dynamics": 0.241598, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.430221, "high": 9.786078, "low": 9.430221, "close": 9.786078, "volume": 870400}, "trend_line": 10.669316, "activity_lines": {"activity_5": 9.637804, "activity_10": 9.710054, "activity_20": 9.828019, "activity_30": 10.167142}, "trend_signal": 0, "fair_value": 12.969151, "relative_strength": -7.374709, "rate_of_change": -0.8519657474085132, "market_dynamics": 0.456782, "expectation": {"probability": 28.9009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.786078, "high": 9.964008, "low": 9.430221, "close": 9.875044, "volume": 910700}, "trend_line": 10.5806, "activity_lines": {"activity_5": 9.697114, "activity_10": 9.734317, "activity_20": 9.805142, "activity_30": 10.115899}, "trend_signal": 0, "fair_value": 12.951638, "relative_strength": -2.872227, "rate_of_change": -0.831505974703531, "market_dynamics": 0.655891, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.875044, "high": 10.052972, "low": 9.786079, "close": 10.052972, "volume": 496700}, "trend_line": 10.506645, "activity_lines": {"activity_5": 9.821664, "activity_10": 9.784461, "activity_20": 9.806837, "activity_30": 10.081858}, "trend_signal": 0, "fair_value": 12.935331, "relative_strength": -0.69286, "rate_of_change": -0.6989679224240569, "market_dynamics": 0.770342, "expectation": {"probability": 31.548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.964007, "high": 10.42629, "low": 9.875043, "close": 10.42629, "volume": 733100}, "trend_line": 10.46279, "activity_lines": {"activity_5": 10.058792, "activity_10": 9.902481, "activity_20": 9.850864, "activity_30": 10.076674}, "trend_signal": 0, "fair_value": 12.92091, "relative_strength": 5.652946, "rate_of_change": -0.4174025105064523, "market_dynamics": 1.0191, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.236721, "high": 10.900211, "low": 10.236721, "close": 10.805427, "volume": 888100}, "trend_line": 10.437458, "activity_lines": {"activity_5": 10.361825, "activity_10": 10.077794, "activity_20": 9.933881, "activity_30": 10.09878}, "trend_signal": 0, "fair_value": 12.907395, "relative_strength": 8.428882, "rate_of_change": -0.2421151528416472, "market_dynamics": 1.119997, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.805427, "high": 10.994996, "low": 10.805427, "close": 10.805427, "volume": 321500}, "trend_line": 10.406196, "activity_lines": {"activity_5": 10.567247, "activity_10": 10.234574, "activity_20": 10.018399, "activity_30": 10.122519}, "trend_signal": 0, "fair_value": 12.894388, "relative_strength": 9.514951, "rate_of_change": -0.29951737290823016, "market_dynamics": 1.148321, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.805427, "high": 10.900211, "low": 10.426289, "close": 10.615858, "volume": 568900}, "trend_line": 10.368615, "activity_lines": {"activity_5": 10.641522, "activity_10": 10.338353, "activity_20": 10.085093, "activity_30": 10.136046}, "trend_signal": 0, "fair_value": 12.880674, "relative_strength": 12.364575, "rate_of_change": -0.3611406127656967, "market_dynamics": 1.207681, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.331505, "high": 10.615859, "low": 10.047152, "close": 10.141936, "volume": 622600}, "trend_line": 10.327098, "activity_lines": {"activity_5": 10.508436, "activity_10": 10.344113, "activity_20": 10.104818, "activity_30": 10.121422}, "trend_signal": 0, "fair_value": 12.862398, "relative_strength": 7.06472, "rate_of_change": -0.40041027658950296, "market_dynamics": 1.115417, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.141936, "high": 10.236721, "low": 10.047152, "close": 10.236721, "volume": 225500}, "trend_line": 10.288741, "activity_lines": {"activity_5": 10.401014, "activity_10": 10.362253, "activity_20": 10.133146, "activity_30": 10.115591}, "trend_signal": 0, "fair_value": 12.844222, "relative_strength": 6.114316, "rate_of_change": -0.3714208967514352, "market_dynamics": 0.921166, "expectation": {"probability": 32.1545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.236721, "high": 10.42629, "low": 10.141936, "close": 10.42629, "volume": 206900}, "trend_line": 10.244841, "activity_lines": {"activity_5": 10.369419, "activity_10": 10.401815, "activity_20": 10.17696, "activity_30": 10.124465}, "trend_signal": 0, "fair_value": 12.828785, "relative_strength": 7.399533, "rate_of_change": -0.42667999903973397, "market_dynamics": 0.809142, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.42629, "high": 10.42629, "low": 10.141936, "close": 10.331505, "volume": 110100}, "trend_line": 10.200747, "activity_lines": {"activity_5": 10.331505, "activity_10": 10.404415, "activity_20": 10.207002, "activity_30": 10.130056}, "trend_signal": 0, "fair_value": 12.814264, "relative_strength": 3.016113, "rate_of_change": -0.4304019945258244, "market_dynamics": 0.637999, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.331505, "high": 10.42629, "low": 10.331505, "close": 10.42629, "volume": 64300}, "trend_line": 10.165743, "activity_lines": {"activity_5": 10.356781, "activity_10": 10.414332, "activity_20": 10.242204, "activity_30": 10.144607}, "trend_signal": 0, "fair_value": 12.80035, "relative_strength": 3.090079, "rate_of_change": -0.3431513397989277, "market_dynamics": 0.56084, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.426289, "high": 10.521074, "low": 9.668013, "close": 9.762798, "volume": 1182900}, "trend_line": 10.108623, "activity_lines": {"activity_5": 10.173531, "activity_10": 10.293591, "activity_20": 10.209897, "activity_30": 10.118611}, "trend_signal": 1, "fair_value": 12.784722, "relative_strength": -2.013197, "rate_of_change": -0.5618871143998148, "market_dynamics": 0.537816, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.762798, "high": 9.762798, "low": 9.288875, "close": 9.383659, "volume": 702400}, "trend_line": 10.053692, "activity_lines": {"activity_5": 9.889177, "activity_10": 10.109192, "activity_20": 10.142862, "activity_30": 10.071839}, "trend_signal": 0, "fair_value": 12.764633, "relative_strength": -3.909875, "rate_of_change": -0.5434073463813998, "market_dynamics": 0.297892, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.431052, "high": 9.668013, "low": 9.336268, "close": 9.431052, "volume": 298500}, "trend_line": 9.997376, "activity_lines": {"activity_5": 9.677492, "activity_10": 9.952367, "activity_20": 10.082258, "activity_30": 10.031669}, "trend_signal": 0, "fair_value": 12.743832, "relative_strength": -0.764691, "rate_of_change": -0.5601524295751322, "market_dynamics": 0.002195, "expectation": {"probability": 34.7238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.431052, "high": 9.478445, "low": 9.288875, "close": 9.383659, "volume": 387000}, "trend_line": 9.948376, "activity_lines": {"activity_5": 9.516358, "activity_10": 9.811913, "activity_20": 10.018831, "activity_30": 9.992074}, "trend_signal": 0, "fair_value": 12.723234, "relative_strength": 0.204835, "rate_of_change": -0.4901286097471926, "market_dynamics": -0.30818, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.431052, "high": 9.431052, "low": 9.099307, "close": 9.194091, "volume": 320800}, "trend_line": 9.913816, "activity_lines": {"activity_5": 9.355224, "activity_10": 9.662843, "activity_20": 9.939266, "activity_30": 9.943411}, "trend_signal": 0, "fair_value": 12.704469, "relative_strength": -0.212738, "rate_of_change": -0.3473933836035051, "market_dynamics": -0.651612, "expectation": {"probability": 33.6368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.146699, "high": 9.336269, "low": 9.051915, "close": 9.194091, "volume": 68300}, "trend_line": 9.885186, "activity_lines": {"activity_5": 9.276237, "activity_10": 9.539623, "activity_20": 9.863367, "activity_30": 9.896977}, "trend_signal": 0, "fair_value": 12.685704, "relative_strength": 5.210468, "rate_of_change": -0.2887888982406117, "market_dynamics": -0.854246, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.051915, "high": 9.38366, "low": 9.004522, "close": 9.241484, "volume": 65100}, "trend_line": 9.869999, "activity_lines": {"activity_5": 9.250962, "activity_10": 9.442254, "activity_20": 9.795224, "activity_30": 9.855448}, "trend_signal": 0, "fair_value": 12.668766, "relative_strength": 4.661373, "rate_of_change": -0.15363393263413733, "market_dynamics": -0.950363, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.241483, "high": 9.478445, "low": 9.194091, "close": 9.431052, "volume": 38300}, "trend_line": 9.870026, "activity_lines": {"activity_5": 9.298354, "activity_10": 9.397447, "activity_20": 9.746458, "activity_30": 9.827128}, "trend_signal": 0, "fair_value": 12.655582, "relative_strength": 3.556198, "rate_of_change": 0.0002735562587122158, "market_dynamics": -1.003214, "expectation": {"probability": 34.0809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.478445, "high": 9.478445, "low": 9.38366, "close": 9.431052, "volume": 16900}, "trend_line": 9.867089, "activity_lines": {"activity_5": 9.345746, "activity_10": 9.370735, "activity_20": 9.697264, "activity_30": 9.798807}, "trend_signal": 0, "fair_value": 12.641891, "relative_strength": 3.723939, "rate_of_change": -0.02975676051916481, "market_dynamics": -0.988229, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.431052, "high": 9.431052, "low": 9.336268, "close": 9.431052, "volume": 166700}, "trend_line": 9.864151, "activity_lines": {"activity_5": 9.389979, "activity_10": 9.360395, "activity_20": 9.649761, "activity_30": 9.770676}, "trend_signal": 0, "fair_value": 12.6282, "relative_strength": -3.246773, "rate_of_change": -0.02977575250411068, "market_dynamics": -0.84655, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.431052, "high": 9.478445, "low": 9.288875, "close": 9.478444, "volume": 123900}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.434211, "activity_10": 9.376766, "activity_20": 9.608886, "activity_30": 9.745792}, "trend_signal": 0, "fair_value": 12.614812, "relative_strength": -3.189558, "rate_of_change": -0.1941474740198019, "market_dynamics": -0.69174, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.478444, "high": 9.478445, "low": 9.383659, "close": 9.478444, "volume": 147000}, "trend_line": 9.834745, "activity_lines": {"activity_5": 9.459487, "activity_10": 9.398308, "activity_20": 9.570746, "activity_30": 9.722143}, "trend_signal": 0, "fair_value": 12.600409, "relative_strength": -2.872892, "rate_of_change": -0.10416455053327364, "market_dynamics": -0.59172, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.478444, "high": 9.573229, "low": 9.288875, "close": 9.478444, "volume": 108900}, "trend_line": 9.824491, "activity_lines": {"activity_5": 9.468966, "activity_10": 9.418127, "activity_20": 9.53712, "activity_30": 9.699156}, "trend_signal": 0, "fair_value": 12.58499, "relative_strength": -5.577472, "rate_of_change": -0.10426299817636109, "market_dynamics": -0.487883, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.573229, "high": 9.573229, "low": 9.194091, "close": 9.288876, "volume": 306300}, "trend_line": 9.807918, "activity_lines": {"activity_5": 9.412095, "activity_10": 9.402617, "activity_20": 9.491759, "activity_30": 9.6646}, "trend_signal": 0, "fair_value": 12.56734, "relative_strength": -7.125155, "rate_of_change": -0.16869067313512, "market_dynamics": -0.461316, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.336268, "high": 9.383659, "low": 9.099307, "close": 9.383659, "volume": 128300}, "trend_line": 9.788573, "activity_lines": {"activity_5": 9.396298, "activity_10": 9.406063, "activity_20": 9.462647, "activity_30": 9.637228}, "trend_signal": 0, "fair_value": 12.547244, "relative_strength": -5.48588, "rate_of_change": -0.19723859844669658, "market_dynamics": -0.315031, "expectation": {"probability": 30.5323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.431052, "high": 9.668013, "low": 9.431052, "close": 9.478684, "volume": 184400}, "trend_line": 9.775361, "activity_lines": {"activity_5": 9.415334, "activity_10": 9.42334, "activity_20": 9.448452, "activity_30": 9.617236}, "trend_signal": 0, "fair_value": 12.527757, "relative_strength": -3.003537, "rate_of_change": -0.13497370862943286, "market_dynamics": 0.004228, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.716842, "high": 9.716842, "low": 9.33579, "close": 9.431052, "volume": 125600}, "trend_line": 9.772423, "activity_lines": {"activity_5": 9.418478, "activity_10": 9.426783, "activity_20": 9.432879, "activity_30": 9.595022}, "trend_signal": 0, "fair_value": 12.505409, "relative_strength": -5.465032, "rate_of_change": -0.030055156019305366, "market_dynamics": 0.23957, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.383422, "high": 9.526316, "low": 9.383422, "close": 9.526316, "volume": 105900}, "trend_line": 9.778592, "activity_lines": {"activity_5": 9.456536, "activity_10": 9.444099, "activity_20": 9.430215, "activity_30": 9.579144}, "trend_signal": 0, "fair_value": 12.484183, "relative_strength": -6.493752, "rate_of_change": 0.06312661660265698, "market_dynamics": 0.508186, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.526316, "high": 9.526316, "low": 9.478684, "close": 9.526316, "volume": 279000}, "trend_line": 9.769933, "activity_lines": {"activity_5": 9.491402, "activity_10": 9.459683, "activity_20": 9.431837, "activity_30": 9.562868}, "trend_signal": 0, "fair_value": 12.462446, "relative_strength": -6.31998, "rate_of_change": -0.08855058069709576, "market_dynamics": 0.744016, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.526316, "high": 9.526316, "low": 9.33579, "close": 9.431052, "volume": 127900}, "trend_line": 9.755133, "activity_lines": {"activity_5": 9.478684, "activity_10": 9.456215, "activity_20": 9.428221, "activity_30": 9.541005}, "trend_signal": 0, "fair_value": 12.442654, "relative_strength": -6.076917, "rate_of_change": -0.15148517395154357, "market_dynamics": 0.698844, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.383421, "high": 9.478684, "low": 9.383421, "close": 9.431052, "volume": 33700}, "trend_line": 9.734402, "activity_lines": {"activity_5": 9.462807, "activity_10": 9.452746, "activity_20": 9.429344, "activity_30": 9.520097}, "trend_signal": 0, "fair_value": 12.422351, "relative_strength": -6.9791, "rate_of_change": -0.21251376070425063, "market_dynamics": 0.649528, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.431052, "high": 9.431052, "low": 9.33579, "close": 9.33579, "volume": 38900}, "trend_line": 9.698052, "activity_lines": {"activity_5": 9.418351, "activity_10": 9.432819, "activity_20": 9.422973, "activity_30": 9.49438}, "trend_signal": 0, "fair_value": 12.402459, "relative_strength": -7.31868, "rate_of_change": -0.37341790486974724, "market_dynamics": 0.453478, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.288158, "high": 9.33579, "low": 9.192895, "close": 9.288158, "volume": 123300}, "trend_line": 9.647477, "activity_lines": {"activity_5": 9.364368, "activity_10": 9.406825, "activity_20": 9.412295, "activity_30": 9.467935}, "trend_signal": 0, "fair_value": 12.382262, "relative_strength": -6.801376, "rate_of_change": -0.5214964819739083, "market_dynamics": 0.159787, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.288158, "high": 9.431052, "low": 9.288158, "close": 9.431052, "volume": 68500}, "trend_line": 9.601664, "activity_lines": {"activity_5": 9.373895, "activity_10": 9.410272, "activity_20": 9.415906, "activity_30": 9.453972}, "trend_signal": 0, "fair_value": 12.361959, "relative_strength": -8.116647, "rate_of_change": -0.47487026919059533, "market_dynamics": 0.077001, "expectation": {"probability": 32.2164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.431053, "high": 9.431053, "low": 9.288158, "close": 9.431052, "volume": 54300}, "trend_line": 9.562171, "activity_lines": {"activity_5": 9.389772, "activity_10": 9.411134, "activity_20": 9.419291, "activity_30": 9.442965}, "trend_signal": 0, "fair_value": 12.342167, "relative_strength": -7.71791, "rate_of_change": -0.41131412221881775, "market_dynamics": 0.062085, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.288158, "high": 9.383422, "low": 9.288158, "close": 9.288158, "volume": 36400}, "trend_line": 9.533712, "activity_lines": {"activity_5": 9.358017, "activity_10": 9.385153, "activity_20": 9.407939, "activity_30": 9.425287}, "trend_signal": 0, "fair_value": 12.31737, "relative_strength": -8.593049, "rate_of_change": -0.29762069722450885, "market_dynamics": 0.041454, "expectation": {"probability": 33.2066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.383422, "high": 9.431053, "low": 9.288158, "close": 9.33579, "volume": 33300}, "trend_line": 9.50368, "activity_lines": {"activity_5": 9.351667, "activity_10": 9.371297, "activity_20": 9.400675, "activity_30": 9.412518}, "trend_signal": 0, "fair_value": 12.292878, "relative_strength": -5.749755, "rate_of_change": -0.3150084667965665, "market_dynamics": 0.076182, "expectation": {"probability": 32.1823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.288158, "high": 9.33579, "low": 9.288158, "close": 9.33579, "volume": 83100}, "trend_line": 9.46733, "activity_lines": {"activity_5": 9.345316, "activity_10": 9.359172, "activity_20": 9.392962, "activity_30": 9.401686}, "trend_signal": 0, "fair_value": 12.260208, "relative_strength": -4.748631, "rate_of_change": -0.3824834169500528, "market_dynamics": 0.09234, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.33579, "high": 9.33579, "low": 9.288158, "close": 9.288158, "volume": 4800}, "trend_line": 9.432552, "activity_lines": {"activity_5": 9.319913, "activity_10": 9.341852, "activity_20": 9.381166, "activity_30": 9.390126}, "trend_signal": 0, "fair_value": 12.223144, "relative_strength": -5.54633, "rate_of_change": -0.367347499242142, "market_dynamics": -0.021367, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.288158, "high": 9.33579, "low": 9.240526, "close": 9.33579, "volume": 65000}, "trend_line": 9.396202, "activity_lines": {"activity_5": 9.319913, "activity_10": 9.337522, "activity_20": 9.374588, "activity_30": 9.383884}, "trend_signal": 0, "fair_value": 12.18894, "relative_strength": -6.526668, "rate_of_change": -0.3853676078329467, "market_dynamics": 0.041467, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.240526, "high": 9.33579, "low": 9.192895, "close": 9.33579, "volume": 25200}, "trend_line": 9.381969, "activity_lines": {"activity_5": 9.326264, "activity_10": 9.334924, "activity_20": 9.368463, "activity_30": 9.379986}, "trend_signal": 0, "fair_value": 12.154226, "relative_strength": -5.245378, "rate_of_change": -0.15147609640576934, "market_dynamics": 0.023786, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.288158, "high": 9.383422, "low": 9.288158, "close": 9.383422, "volume": 277700}, "trend_line": 9.381961, "activity_lines": {"activity_5": 9.345316, "activity_10": 9.342718, "activity_20": 9.367553, "activity_30": 9.38008}, "trend_signal": 0, "fair_value": 12.122883, "relative_strength": -4.737963, "rate_of_change": -8.526994705846786e-05, "market_dynamics": 0.123156, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.383422, "high": 9.383422, "low": 9.240527, "close": 9.383422, "volume": 53000}, "trend_line": 9.380373, "activity_lines": {"activity_5": 9.361194, "activity_10": 9.349646, "activity_20": 9.367096, "activity_30": 9.380174}, "trend_signal": 0, "fair_value": 12.089496, "relative_strength": -5.33648, "rate_of_change": -0.01692609892537309, "market_dynamics": 0.271613, "expectation": {"probability": 35.4321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.383422, "high": 9.383422, "low": 9.240527, "close": 9.288158, "volume": 17400}, "trend_line": 9.37719, "activity_lines": {"activity_5": 9.342141, "activity_10": 9.337522, "activity_20": 9.358019, "activity_30": 9.374225}, "trend_signal": 0, "fair_value": 12.052943, "relative_strength": -6.398873, "rate_of_change": -0.03393255257546726, "market_dynamics": 0.239117, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.288158, "high": 9.383422, "low": 9.240526, "close": 9.240526, "volume": 122900}, "trend_line": 9.378738, "activity_lines": {"activity_5": 9.307211, "activity_10": 9.319335, "activity_20": 9.344409, "activity_30": 9.365408}, "trend_signal": 0, "fair_value": 12.020174, "relative_strength": -6.513537, "rate_of_change": 0.016508143697628614, "market_dynamics": 0.229293, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.240526, "high": 9.288158, "low": 7.716316, "close": 9.192895, "volume": 177000}, "trend_line": 9.378698, "activity_lines": {"activity_5": 9.262755, "activity_10": 9.295953, "activity_20": 9.326944, "activity_30": 9.353418}, "trend_signal": 0, "fair_value": 11.985054, "relative_strength": -8.542997, "rate_of_change": -0.00042649661393955187, "market_dynamics": 0.028391, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.192895, "high": 9.240527, "low": 9.097632, "close": 9.240526, "volume": 2194700}, "trend_line": 9.378666, "activity_lines": {"activity_5": 9.243702, "activity_10": 9.282962, "activity_20": 9.315376, "activity_30": 9.344504}, "trend_signal": 0, "fair_value": 11.949218, "relative_strength": -10.710643, "rate_of_change": -0.0003411987463413773, "market_dynamics": 0.06148, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.097632, "high": 9.240526, "low": 9.05, "close": 9.192895, "volume": 45300}, "trend_line": 9.370727, "activity_lines": {"activity_5": 9.218298, "activity_10": 9.263043, "activity_20": 9.300179, "activity_30": 9.332518}, "trend_signal": 0, "fair_value": 11.913077, "relative_strength": -11.798976, "rate_of_change": -0.08464956530065536, "market_dynamics": -0.134226, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.192895, "high": 9.240527, "low": 9.145264, "close": 9.145264, "volume": 108200}, "trend_line": 9.361201, "activity_lines": {"activity_5": 9.18972, "activity_10": 9.237063, "activity_20": 9.282034, "activity_30": 9.317972}, "trend_signal": 0, "fair_value": 11.878674, "relative_strength": -13.954612, "rate_of_change": -0.10165700057211179, "market_dynamics": -0.379499, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.145263, "high": 9.145264, "low": 9.097631, "close": 9.145264, "volume": 221000}, "trend_line": 9.351675, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.21368, "activity_20": 9.265703, "activity_30": 9.304041}, "trend_signal": 0, "fair_value": 11.844783, "relative_strength": -18.360453, "rate_of_change": -0.10176044719047543, "market_dynamics": -0.568456, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.145263, "high": 9.145264, "low": 8.621316, "close": 9.002368, "volume": 628500}, "trend_line": 9.335805, "activity_lines": {"activity_5": 9.110334, "activity_10": 9.16778, "activity_20": 9.237124, "activity_30": 9.281505}, "trend_signal": 0, "fair_value": 11.808953, "relative_strength": -21.974687, "rate_of_change": -0.16970221912116926, "market_dynamics": -0.991217, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.145264, "low": 8.859474, "close": 9.002368, "volume": 265400}, "trend_line": 9.319936, "activity_lines": {"activity_5": 9.062702, "activity_10": 9.127943, "activity_20": 9.210587, "activity_30": 9.259993}, "trend_signal": 0, "fair_value": 11.773635, "relative_strength": -24.019939, "rate_of_change": -0.16997998565737346, "market_dynamics": -1.114049, "expectation": {"probability": 31.6396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.716578, "close": 8.954737, "volume": 405600}, "trend_line": 9.302479, "activity_lines": {"activity_5": 9.01507, "activity_10": 9.086373, "activity_20": 9.1811, "activity_30": 9.236432}, "trend_signal": 0, "fair_value": 11.738011, "relative_strength": -17.693323, "rate_of_change": -0.18730815318903773, "market_dynamics": -1.185216, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.954736, "high": 9.05, "low": 8.907105, "close": 9.05, "volume": 338000}, "trend_line": 9.294517, "activity_lines": {"activity_5": 9.01507, "activity_10": 9.069919, "activity_20": 9.162275, "activity_30": 9.220143}, "trend_signal": 0, "fair_value": 11.704061, "relative_strength": -16.243576, "rate_of_change": -0.08559008840545769, "market_dynamics": -1.20446, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.9, "close": 9.1, "volume": 205000}, "trend_line": 9.285062, "activity_lines": {"activity_5": 9.038088, "activity_10": 9.066885, "activity_20": 9.150025, "activity_30": 9.207593}, "trend_signal": 0, "fair_value": 11.669369, "relative_strength": -16.593658, "rate_of_change": -0.10172664163184465, "market_dynamics": -1.024928, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.95, "close": 9.0, "volume": 115800}, "trend_line": 9.269105, "activity_lines": {"activity_5": 9.030789, "activity_10": 9.048225, "activity_20": 9.129828, "activity_30": 9.189202}, "trend_signal": 0, "fair_value": 11.632972, "relative_strength": -17.693651, "rate_of_change": -0.17185668765593834, "market_dynamics": -0.954236, "expectation": {"probability": 32.1636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.9, "volume": 177700}, "trend_line": 9.251404, "activity_lines": {"activity_5": 8.990316, "activity_10": 9.01489, "activity_20": 9.10148, "activity_30": 9.165389}, "trend_signal": 0, "fair_value": 11.597529, "relative_strength": -18.308339, "rate_of_change": -0.19096773636719896, "market_dynamics": -0.962889, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.65, "close": 8.85, "volume": 74200}, "trend_line": 9.22886, "activity_lines": {"activity_5": 8.94, "activity_10": 8.978656, "activity_20": 9.070445, "activity_30": 9.139492}, "trend_signal": 0, "fair_value": 11.561765, "relative_strength": -20.984623, "rate_of_change": -0.2436819319532654, "market_dynamics": -1.090072, "expectation": {"probability": 31.5839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.75, "close": 8.9, "volume": 43400}, "trend_line": 9.207983, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.957746, "activity_20": 9.046485, "activity_30": 9.118275}, "trend_signal": 0, "fair_value": 11.527917, "relative_strength": -18.622277, "rate_of_change": -0.2262142886553562, "market_dynamics": -1.253632, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 148600}, "trend_line": 9.190281, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.941297, "activity_20": 9.024374, "activity_30": 9.098405}, "trend_signal": 0, "fair_value": 11.494069, "relative_strength": -16.52214, "rate_of_change": -0.19224622808273953, "market_dynamics": -1.193295, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.8, "close": 8.85, "volume": 74400}, "trend_line": 9.170912, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.920215, "activity_20": 8.999575, "activity_30": 9.076452}, "trend_signal": 0, "fair_value": 11.459368, "relative_strength": -18.503898, "rate_of_change": -0.2107552532942255, "market_dynamics": -1.169941, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 177500}, "trend_line": 9.159719, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.929177, "activity_20": 8.991376, "activity_30": 9.065425}, "trend_signal": 0, "fair_value": 11.424035, "relative_strength": -16.917124, "rate_of_change": -0.12204893035718452, "market_dynamics": -0.724534, "expectation": {"probability": 30.4129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.95, "volume": 98100}, "trend_line": 9.148448, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.929091, "activity_20": 8.980241, "activity_30": 9.051895}, "trend_signal": 0, "fair_value": 11.387318, "relative_strength": -17.839711, "rate_of_change": -0.12304962630404596, "market_dynamics": -0.38928, "expectation": {"probability": 32.0738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.8, "close": 8.95, "volume": 82300}, "trend_line": 9.132412, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.929091, "activity_20": 8.971169, "activity_30": 9.039092}, "trend_signal": 0, "fair_value": 11.349537, "relative_strength": -18.474177, "rate_of_change": -0.17528656226717054, "market_dynamics": -0.085027, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 156300}, "trend_line": 9.118044, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.94, "activity_20": 8.96847, "activity_30": 9.030549}, "trend_signal": 0, "fair_value": 11.312609, "relative_strength": -19.032516, "rate_of_change": -0.15732973939416056, "market_dynamics": 0.465539, "expectation": {"probability": 31.1994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51b6cd6-077f-424a-8c33-79c3c34f5cb5/", "share_image": "https://sharemaestro.com/terminal/c51b6cd6-077f-424a-8c33-79c3c34f5cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}