{"ticker": {"uuid": "c51c50a8-d002-43bf-a216-a28a34fbff90", "symbol": "002707", "name": "UTour Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002707 fell 17.41%, moving from 6.95 to 5.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.04 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "-17.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.04"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.55, "close": 5.74, "volume": 72043044}, "trend_line": 6.959333, "activity_lines": {"activity_5": 5.848667, "activity_10": 6.076909, "activity_20": 6.49, "activity_30": 6.74028}, "trend_signal": 0, "fair_value": 7.243077, "relative_strength": -35.041917, "rate_of_change": -0.580957142857143, "market_dynamics": -1.2836, "expectation": {"probability": 57.6718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.47, "high": 7.67, "low": 7.25, "close": 7.42, "volume": 56667485}, "trend_line": 9.002667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.329455, "activity_20": 8.749, "activity_30": 8.970215}, "trend_signal": 0, "fair_value": 6.903397, "relative_strength": -1.940775, "rate_of_change": 0.3902910311009557, "market_dynamics": -1.431784, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.38, "high": 7.7, "low": 7.16, "close": 7.3, "volume": 62898128}, "trend_line": 9.005333, "activity_lines": {"activity_5": 7.535333, "activity_10": 8.089455, "activity_20": 8.580667, "activity_30": 8.860366}, "trend_signal": 0, "fair_value": 6.918782, "relative_strength": -2.363053, "rate_of_change": 0.029613446770824836, "market_dynamics": -1.480962, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.28, "high": 7.68, "low": 7.16, "close": 7.67, "volume": 67487726}, "trend_line": 9.024667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.938909, "activity_20": 8.459857, "activity_30": 8.774215}, "trend_signal": 0, "fair_value": 6.932372, "relative_strength": 1.270125, "rate_of_change": 0.2146950035051522, "market_dynamics": -1.4064, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.56, "close": 7.74, "volume": 83951691}, "trend_line": 8.984667, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.823273, "activity_20": 8.354476, "activity_30": 8.691333}, "trend_signal": 0, "fair_value": 6.945577, "relative_strength": 3.659923, "rate_of_change": -0.4432296504679998, "market_dynamics": -1.321741, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.62, "close": 8.09, "volume": 79259075}, "trend_line": 8.959333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.800727, "activity_20": 8.290619, "activity_30": 8.633613}, "trend_signal": 0, "fair_value": 6.954679, "relative_strength": 2.857344, "rate_of_change": -0.28196927053611537, "market_dynamics": -1.095708, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.6, "close": 7.6, "volume": 46238470}, "trend_line": 8.940667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.719455, "activity_20": 8.188857, "activity_30": 8.545914}, "trend_signal": 0, "fair_value": 6.961795, "relative_strength": -1.750629, "rate_of_change": -0.20834140220038033, "market_dynamics": -0.969226, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.28, "close": 7.53, "volume": 73645402}, "trend_line": 8.936667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.666364, "activity_20": 8.089524, "activity_30": 8.454903}, "trend_signal": 0, "fair_value": 6.963718, "relative_strength": -2.918334, "rate_of_change": -0.04473939136755188, "market_dynamics": -0.907316, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.93, "low": 7.47, "close": 7.65, "volume": 75743249}, "trend_line": 8.889, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.654727, "activity_20": 8.011429, "activity_30": 8.371892}, "trend_signal": 0, "fair_value": 6.965513, "relative_strength": -0.684353, "rate_of_change": -0.5333867760765907, "market_dynamics": -0.879805, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.54, "close": 7.58, "volume": 59597933}, "trend_line": 8.803333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.642182, "activity_20": 7.936857, "activity_30": 8.287441}, "trend_signal": 0, "fair_value": 6.967564, "relative_strength": -3.696847, "rate_of_change": -0.963741703228699, "market_dynamics": -1.030257, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.53, "high": 7.74, "low": 7.4, "close": 7.68, "volume": 52198122}, "trend_line": 8.705333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.654, "activity_20": 7.880381, "activity_30": 8.214968}, "trend_signal": 0, "fair_value": 6.962692, "relative_strength": -0.560538, "rate_of_change": -1.1132147335560378, "market_dynamics": -1.045526, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.69, "high": 8.78, "low": 7.6, "close": 8.47, "volume": 155780627}, "trend_line": 8.622, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.807455, "activity_20": 7.907762, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 6.940577, "relative_strength": 6.112855, "rate_of_change": -0.9572637830166826, "market_dynamics": -0.541084, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 8.62, "low": 8.11, "close": 8.14, "volume": 133458280}, "trend_line": 8.564, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.881818, "activity_20": 7.904381, "activity_30": 8.168688}, "trend_signal": 0, "fair_value": 6.930641, "relative_strength": 0.260542, "rate_of_change": -0.6726977499420068, "market_dynamics": -0.10094, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.13, "high": 9.35, "low": 8.07, "close": 8.79, "volume": 213465131}, "trend_line": 8.54, "activity_lines": {"activity_5": 8.324, "activity_10": 8.059091, "activity_20": 7.964714, "activity_30": 8.183269}, "trend_signal": 0, "fair_value": 6.9225, "relative_strength": 11.706077, "rate_of_change": -0.2802428771602161, "market_dynamics": 0.533098, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.63, "high": 9.33, "low": 8.01, "close": 8.02, "volume": 217280349}, "trend_line": 8.492, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.076, "activity_20": 7.95219, "activity_30": 8.14972}, "trend_signal": 0, "fair_value": 6.908718, "relative_strength": 4.56764, "rate_of_change": -0.5620608899297221, "market_dynamics": 1.026041, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.03, "high": 8.18, "low": 7.74, "close": 7.84, "volume": 88361680}, "trend_line": 8.422333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.055091, "activity_20": 7.928905, "activity_30": 8.107656}, "trend_signal": 0, "fair_value": 6.89641, "relative_strength": 4.809039, "rate_of_change": -0.8203838907206877, "market_dynamics": 0.857698, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.23, "high": 8.25, "low": 7.68, "close": 8.05, "volume": 120957720}, "trend_line": 8.373667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.076909, "activity_20": 7.934762, "activity_30": 8.083634}, "trend_signal": 0, "fair_value": 6.892115, "relative_strength": 3.49793, "rate_of_change": -0.5778208959441614, "market_dynamics": 0.811699, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.06, "high": 8.48, "low": 8.06, "close": 8.28, "volume": 111377361}, "trend_line": 8.33, "activity_lines": {"activity_5": 8.13, "activity_10": 8.132364, "activity_20": 7.971095, "activity_30": 8.077591}, "trend_signal": 0, "fair_value": 6.885833, "relative_strength": 7.61494, "rate_of_change": -0.5214800158640084, "market_dynamics": 0.625412, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.28, "high": 8.4, "low": 8.04, "close": 8.18, "volume": 115203266}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.156, "activity_20": 7.999476, "activity_30": 8.067914}, "trend_signal": 0, "fair_value": 6.879295, "relative_strength": 7.094096, "rate_of_change": -0.6442617046818824, "market_dynamics": 0.508955, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.23, "high": 8.65, "low": 7.71, "close": 7.94, "volume": 168712799}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.126364, "activity_20": 8.005571, "activity_30": 8.046215}, "trend_signal": 0, "fair_value": 6.868141, "relative_strength": 3.087734, "rate_of_change": -0.5799669974613159, "market_dynamics": 0.518111, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.62, "close": 7.75, "volume": 50523123}, "trend_line": 8.170333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.055636, "activity_20": 7.993476, "activity_30": 8.015355}, "trend_signal": 0, "fair_value": 6.859872, "relative_strength": 0.874239, "rate_of_change": -0.7048815355431026, "market_dynamics": 0.32687, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.56, "close": 6.61, "volume": 98630486}, "trend_line": 8.103667, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.776364, "activity_20": 7.871952, "activity_30": 7.914688}, "trend_signal": 0, "fair_value": 6.839679, "relative_strength": -13.767356, "rate_of_change": -0.8159520548305641, "market_dynamics": -0.024851, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.31, "close": 6.34, "volume": 55626002}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.03, "activity_10": 7.481818, "activity_20": 7.728571, "activity_30": 7.800903}, "trend_signal": 0, "fair_value": 6.821218, "relative_strength": -13.025338, "rate_of_change": -0.8967174983868309, "market_dynamics": -0.461947, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.34, "high": 6.92, "low": 6.15, "close": 6.77, "volume": 96203866}, "trend_line": 7.960333, "activity_lines": {"activity_5": 6.832, "activity_10": 7.298182, "activity_20": 7.630714, "activity_30": 7.719548}, "trend_signal": 0, "fair_value": 6.806346, "relative_strength": -9.307083, "rate_of_change": -0.8799277798530726, "market_dynamics": -0.805801, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.77, "high": 6.96, "low": 6.72, "close": 6.78, "volume": 64108593}, "trend_line": 7.874333, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.153091, "activity_20": 7.538095, "activity_30": 7.643398}, "trend_signal": 0, "fair_value": 6.79609, "relative_strength": -9.999377, "rate_of_change": -1.0803568142187054, "market_dynamics": -1.04923, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.73, "close": 6.81, "volume": 52633162}, "trend_line": 7.776, "activity_lines": {"activity_5": 6.718, "activity_10": 7.036, "activity_20": 7.452905, "activity_30": 7.574731}, "trend_signal": 0, "fair_value": 6.793526, "relative_strength": -10.732312, "rate_of_change": -1.2487787854539583, "market_dynamics": -1.156317, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.81, "high": 7.58, "low": 6.77, "close": 7.12, "volume": 115698998}, "trend_line": 7.685, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.994, "activity_20": 7.403333, "activity_30": 7.532409}, "trend_signal": 0, "fair_value": 6.796923, "relative_strength": -6.477972, "rate_of_change": -1.1702674897119367, "market_dynamics": -0.997687, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.09, "high": 7.43, "low": 7.03, "close": 7.4, "volume": 108726825}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.019818, "activity_20": 7.382714, "activity_30": 7.514022}, "trend_signal": 0, "fair_value": 6.806474, "relative_strength": -1.31002, "rate_of_change": -0.5248275862068902, "market_dynamics": -0.869427, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.57, "high": 7.77, "low": 7.12, "close": 7.41, "volume": 107729858}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.063455, "activity_20": 7.363667, "activity_30": 7.498882}, "trend_signal": 0, "fair_value": 6.816923, "relative_strength": -0.049228, "rate_of_change": -0.3880744576578664, "market_dynamics": -0.614611, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.39, "high": 7.99, "low": 7.3, "close": 7.55, "volume": 110283009}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.376, "activity_10": 7.146545, "activity_20": 7.359095, "activity_30": 7.494688}, "trend_signal": 0, "fair_value": 6.825064, "relative_strength": 3.384373, "rate_of_change": -0.16195666447800297, "market_dynamics": -0.267316, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.32, "close": 7.39, "volume": 86933541}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.207636, "activity_20": 7.339429, "activity_30": 7.480968}, "trend_signal": 0, "fair_value": 6.826795, "relative_strength": 3.067946, "rate_of_change": -0.07891967384603622, "market_dynamics": -0.134088, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.97, "close": 7.0, "volume": 63234035}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.204364, "activity_20": 7.284, "activity_30": 7.442473}, "trend_signal": 0, "fair_value": 6.828718, "relative_strength": -0.325274, "rate_of_change": -0.1842913477713349, "market_dynamics": -0.165213, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.8, "close": 7.14, "volume": 44264999}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.219455, "activity_20": 7.248905, "activity_30": 7.413914}, "trend_signal": 0, "fair_value": 6.833397, "relative_strength": -1.09409, "rate_of_change": -0.0703446425907864, "market_dynamics": -0.229349, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.15, "high": 7.63, "low": 7.1, "close": 7.31, "volume": 79434688}, "trend_line": 7.565333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.250909, "activity_20": 7.234762, "activity_30": 7.396667}, "trend_signal": 0, "fair_value": 6.842821, "relative_strength": 6.360133, "rate_of_change": -0.15836706661830033, "market_dynamics": -0.193984, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.05, "close": 7.08, "volume": 78348709}, "trend_line": 7.543333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.230727, "activity_20": 7.205762, "activity_30": 7.365355}, "trend_signal": 0, "fair_value": 6.849551, "relative_strength": 4.683224, "rate_of_change": -0.2908001538068482, "market_dynamics": -0.11436, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.08, "high": 7.48, "low": 6.74, "close": 7.22, "volume": 104851138}, "trend_line": 7.514333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.230545, "activity_20": 7.194571, "activity_30": 7.344495}, "trend_signal": 0, "fair_value": 6.862821, "relative_strength": 9.336991, "rate_of_change": -0.3844454434134078, "market_dynamics": 0.255579, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.37, "close": 7.1, "volume": 87295095}, "trend_line": 7.497667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.201091, "activity_20": 7.174905, "activity_30": 7.317763}, "trend_signal": 0, "fair_value": 6.875128, "relative_strength": 7.8367, "rate_of_change": -0.22178947885327743, "market_dynamics": 0.502236, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.18, "low": 5.57, "close": 5.89, "volume": 87568792}, "trend_line": 7.443, "activity_lines": {"activity_5": 6.732, "activity_10": 6.952, "activity_20": 7.044524, "activity_30": 7.214043}, "trend_signal": 0, "fair_value": 6.882885, "relative_strength": -2.450911, "rate_of_change": -0.7291201383043584, "market_dynamics": 0.265484, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 6.11, "low": 4.9, "close": 6.08, "volume": 79765032}, "trend_line": 7.390667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.764909, "activity_20": 6.943619, "activity_30": 7.126108}, "trend_signal": 0, "fair_value": 6.892628, "relative_strength": -7.799753, "rate_of_change": -0.7031170227058977, "market_dynamics": 0.009854, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.22, "high": 6.48, "low": 5.98, "close": 6.3, "volume": 75539686}, "trend_line": 7.348, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.642, "activity_20": 6.873667, "activity_30": 7.055742}, "trend_signal": 0, "fair_value": 6.902821, "relative_strength": -6.830403, "rate_of_change": -0.5773091927968043, "market_dynamics": -0.424307, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.02, "close": 6.46, "volume": 89620261}, "trend_line": 7.307333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.570909, "activity_20": 6.826762, "activity_30": 6.998452}, "trend_signal": 0, "fair_value": 6.911603, "relative_strength": -7.804604, "rate_of_change": -0.5534431137724553, "market_dynamics": -0.722983, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.88, "low": 6.26, "close": 6.42, "volume": 104342947}, "trend_line": 7.239, "activity_lines": {"activity_5": 6.326, "activity_10": 6.509455, "activity_20": 6.78219, "activity_30": 6.941204}, "trend_signal": 0, "fair_value": 6.919808, "relative_strength": -7.468132, "rate_of_change": -0.9351291367178693, "market_dynamics": -0.691005, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.33, "close": 6.84, "volume": 99633225}, "trend_line": 7.195667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.534909, "activity_20": 6.778524, "activity_30": 6.915462}, "trend_signal": 0, "fair_value": 6.92641, "relative_strength": -3.69097, "rate_of_change": -0.5986047796656945, "market_dynamics": -0.491076, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.77, "close": 6.89, "volume": 77979245}, "trend_line": 7.132333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.574909, "activity_20": 6.777238, "activity_30": 6.895742}, "trend_signal": 0, "fair_value": 6.929808, "relative_strength": -2.426671, "rate_of_change": -0.8801685792296978, "market_dynamics": -0.300932, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.26, "close": 6.71, "volume": 80090492}, "trend_line": 7.088667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.589818, "activity_20": 6.758238, "activity_30": 6.868495}, "trend_signal": 0, "fair_value": 6.934551, "relative_strength": -3.20575, "rate_of_change": -0.61222604160518, "market_dynamics": -0.165097, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.62, "close": 6.74, "volume": 52738282}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.754, "activity_10": 6.616909, "activity_20": 6.742429, "activity_30": 6.846}, "trend_signal": 0, "fair_value": 6.935321, "relative_strength": -4.094004, "rate_of_change": -0.5172622723002851, "market_dynamics": -0.058091, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 7.43, "low": 6.51, "close": 7.2, "volume": 165705647}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.914, "activity_10": 6.736364, "activity_20": 6.770762, "activity_30": 6.855548}, "trend_signal": 0, "fair_value": 6.934808, "relative_strength": 6.015513, "rate_of_change": -0.4017725467952346, "market_dynamics": 0.249763, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.05, "close": 6.22, "volume": 164570947}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.675818, "activity_20": 6.705381, "activity_30": 6.803699}, "trend_signal": 0, "fair_value": 6.926474, "relative_strength": -8.573039, "rate_of_change": -0.9776517024511497, "market_dynamics": 0.332782, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.17, "high": 6.54, "low": 6.01, "close": 6.45, "volume": 97423530}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.651091, "activity_20": 6.667524, "activity_30": 6.771118}, "trend_signal": 0, "fair_value": 6.924295, "relative_strength": -6.665015, "rate_of_change": -0.8291445003594587, "market_dynamics": 0.357874, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.43, "high": 6.77, "low": 6.36, "close": 6.66, "volume": 50387013}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.657818, "activity_20": 6.654238, "activity_30": 6.755806}, "trend_signal": 0, "fair_value": 6.923397, "relative_strength": -4.721092, "rate_of_change": -0.6185869233803798, "market_dynamics": 0.389567, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.45, "close": 6.61, "volume": 106976903}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.648909, "activity_20": 6.640429, "activity_30": 6.740022}, "trend_signal": 0, "fair_value": 6.922885, "relative_strength": -6.707083, "rate_of_change": -0.554366827739411, "market_dynamics": 0.230476, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.34, "close": 6.69, "volume": 105867877}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.651818, "activity_20": 6.637952, "activity_30": 6.731849}, "trend_signal": 0, "fair_value": 6.922821, "relative_strength": -5.317429, "rate_of_change": 0.039110022537414565, "market_dynamics": 0.40085, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.37, "close": 6.37, "volume": 155713804}, "trend_line": 6.820333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.591636, "activity_20": 6.606476, "activity_30": 6.70286}, "trend_signal": 0, "fair_value": 6.921859, "relative_strength": -7.092312, "rate_of_change": 0.014664190764689826, "market_dynamics": 0.588947, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.3, "close": 6.44, "volume": 53934071}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.552727, "activity_20": 6.585333, "activity_30": 6.678323}, "trend_signal": 0, "fair_value": 6.926026, "relative_strength": -5.51428, "rate_of_change": -0.1612824476458865, "market_dynamics": 0.58522, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.11, "close": 6.24, "volume": 51163377}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.485636, "activity_20": 6.549286, "activity_30": 6.641591}, "trend_signal": 0, "fair_value": 6.932308, "relative_strength": -7.385778, "rate_of_change": -0.2643430714873218, "market_dynamics": 0.318795, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.02, "close": 6.14, "volume": 45919625}, "trend_line": 6.769, "activity_lines": {"activity_5": 6.294, "activity_10": 6.408909, "activity_20": 6.507714, "activity_30": 6.59957}, "trend_signal": 0, "fair_value": 6.937115, "relative_strength": -8.75479, "rate_of_change": -0.3288456036539471, "market_dynamics": -0.095578, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.14, "high": 6.27, "low": 5.92, "close": 5.97, "volume": 46053190}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.312182, "activity_20": 6.455095, "activity_30": 6.548022}, "trend_signal": 0, "fair_value": 6.940962, "relative_strength": -9.306672, "rate_of_change": -0.5663022603043246, "market_dynamics": -0.617307, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.68, "close": 5.74, "volume": 51770843}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.196, "activity_20": 6.385952, "activity_30": 6.484108}, "trend_signal": 0, "fair_value": 6.940577, "relative_strength": -10.512393, "rate_of_change": -0.8221176296494868, "market_dynamics": -0.975453, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.72, "high": 6.18, "low": 5.72, "close": 6.05, "volume": 76742360}, "trend_line": 6.63, "activity_lines": {"activity_5": 5.976, "activity_10": 6.144909, "activity_20": 6.347048, "activity_30": 6.443763}, "trend_signal": 0, "fair_value": 6.942821, "relative_strength": -4.039888, "rate_of_change": -0.6791121881110693, "market_dynamics": -1.055876, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.04, "high": 7.18, "low": 5.97, "close": 6.92, "volume": 223735584}, "trend_line": 6.609, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.259273, "activity_20": 6.391143, "activity_30": 6.462473}, "trend_signal": 0, "fair_value": 6.95, "relative_strength": 7.512763, "rate_of_change": -0.3167420814479624, "market_dynamics": -0.607756, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.55, "close": 6.97, "volume": 273610646}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.542, "activity_10": 6.378, "activity_20": 6.437048, "activity_30": 6.485763}, "trend_signal": 0, "fair_value": 6.9575, "relative_strength": 7.463525, "rate_of_change": -0.2118323498259984, "market_dynamics": 0.028727, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.43, "close": 6.61, "volume": 146629881}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.424727, "activity_20": 6.446238, "activity_30": 6.486731}, "trend_signal": 0, "fair_value": 6.962692, "relative_strength": 5.305535, "rate_of_change": -0.19711902956785293, "market_dynamics": 0.628243, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.31, "close": 6.88, "volume": 175692580}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.522, "activity_20": 6.480238, "activity_30": 6.505957}, "trend_signal": 0, "fair_value": 6.970897, "relative_strength": 9.894125, "rate_of_change": -0.13167730173199607, "market_dynamics": 1.14609, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.56, "close": 6.6, "volume": 216888692}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.559091, "activity_20": 6.487381, "activity_30": 6.507677}, "trend_signal": 0, "fair_value": 6.979423, "relative_strength": 7.363702, "rate_of_change": -0.3600304442206035, "market_dynamics": 1.11865, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.08, "close": 6.17, "volume": 87908354}, "trend_line": 6.519333, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.515091, "activity_20": 6.454952, "activity_30": 6.483183}, "trend_signal": 0, "fair_value": 6.984487, "relative_strength": 0.856959, "rate_of_change": -0.4631380496138314, "market_dynamics": 0.794411, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.12, "high": 6.26, "low": 5.98, "close": 6.11, "volume": 55962587}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.461455, "activity_20": 6.419381, "activity_30": 6.456774}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": 2.104432, "rate_of_change": -0.5675427225453881, "market_dynamics": 0.476375, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.08, "high": 6.44, "low": 5.98, "close": 6.35, "volume": 87864512}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.452, "activity_20": 6.409667, "activity_30": 6.448237}, "trend_signal": 0, "fair_value": 7.002372, "relative_strength": 4.014996, "rate_of_change": -0.3856636183299974, "market_dynamics": 0.217574, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.25, "close": 6.36, "volume": 76165461}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.298, "activity_10": 6.437455, "activity_20": 6.404952, "activity_30": 6.441957}, "trend_signal": 0, "fair_value": 7.015641, "relative_strength": 6.944928, "rate_of_change": 0.24262338646620288, "market_dynamics": 0.026775, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.33, "high": 6.46, "low": 5.97, "close": 5.98, "volume": 74387004}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.342545, "activity_20": 6.363381, "activity_30": 6.410151}, "trend_signal": 0, "fair_value": 7.025256, "relative_strength": 2.464062, "rate_of_change": -0.05149080797156784, "market_dynamics": -0.030932, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.86, "close": 6.14, "volume": 39158010}, "trend_line": 6.464333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.278, "activity_20": 6.339286, "activity_30": 6.388882}, "trend_signal": 0, "fair_value": 7.034551, "relative_strength": 4.135422, "rate_of_change": -0.08244628355679502, "market_dynamics": -0.011697, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.11, "high": 6.9, "low": 6.06, "close": 6.87, "volume": 148203569}, "trend_line": 6.478, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.360364, "activity_20": 6.38719, "activity_30": 6.415054}, "trend_signal": 0, "fair_value": 7.046346, "relative_strength": -0.893997, "rate_of_change": 0.21142165788798126, "market_dynamics": 0.184898, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.18, "high": 7.56, "low": 7.07, "close": 7.56, "volume": 81413209}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.57, "activity_20": 6.499571, "activity_30": 6.48486}, "trend_signal": 0, "fair_value": 7.061538, "relative_strength": -1.289951, "rate_of_change": 0.5866008027168919, "market_dynamics": 0.462128, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.19, "high": 8.28, "low": 6.65, "close": 6.71, "volume": 248561401}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.607818, "activity_20": 6.526857, "activity_30": 6.497376}, "trend_signal": 0, "fair_value": 7.069744, "relative_strength": -8.06171, "rate_of_change": -0.0664978514426016, "market_dynamics": 0.831873, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 7.76, "low": 6.53, "close": 7.7, "volume": 312621048}, "trend_line": 6.538667, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.828727, "activity_20": 6.64681, "activity_30": 6.574043}, "trend_signal": 1, "fair_value": 7.088269, "relative_strength": 2.242827, "rate_of_change": 0.41464036781979385, "market_dynamics": 1.283262, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.5, "high": 8.37, "low": 7.47, "close": 7.67, "volume": 309604360}, "trend_line": 6.570667, "activity_lines": {"activity_5": 7.418, "activity_10": 7.024182, "activity_20": 6.757905, "activity_30": 6.647032}, "trend_signal": 1, "fair_value": 7.106795, "relative_strength": -0.826511, "rate_of_change": 0.48939638614414877, "market_dynamics": 1.411193, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 8.25, "low": 7.55, "close": 7.89, "volume": 249454721}, "trend_line": 6.609, "activity_lines": {"activity_5": 7.614, "activity_10": 7.232364, "activity_20": 6.883143, "activity_30": 6.732151}, "trend_signal": 1, "fair_value": 7.127244, "relative_strength": 3.45303, "rate_of_change": 0.5833958713780462, "market_dynamics": 1.485061, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.51, "close": 7.9, "volume": 264389162}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.41, "activity_20": 7.001, "activity_30": 6.815441}, "trend_signal": 1, "fair_value": 7.145833, "relative_strength": -3.020045, "rate_of_change": 0.353048872749282, "market_dynamics": 1.56656, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.78, "high": 8.28, "low": 7.22, "close": 7.24, "volume": 258863201}, "trend_line": 6.666333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.439455, "activity_20": 7.04681, "activity_30": 6.854645}, "trend_signal": 1, "fair_value": 7.1575, "relative_strength": -7.68783, "rate_of_change": 0.5126401222616508, "market_dynamics": 1.439882, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.26, "high": 7.57, "low": 7.02, "close": 7.1, "volume": 145435921}, "trend_line": 6.688, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.427455, "activity_20": 7.072143, "activity_30": 6.882624}, "trend_signal": 1, "fair_value": 7.171154, "relative_strength": -6.70045, "rate_of_change": 0.3250212673144273, "market_dynamics": 1.22203, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 7.52, "low": 7.11, "close": 7.46, "volume": 139640557}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.460545, "activity_20": 7.126762, "activity_30": 6.93243}, "trend_signal": 1, "fair_value": 7.186987, "relative_strength": -3.442934, "rate_of_change": 0.39872906698565586, "market_dynamics": 1.038892, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.46, "high": 7.74, "low": 7.34, "close": 7.62, "volume": 128349474}, "trend_line": 6.748333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.498727, "activity_20": 7.194048, "activity_30": 6.990839}, "trend_signal": 1, "fair_value": 7.204872, "relative_strength": -2.869521, "rate_of_change": 0.5013800386526883, "market_dynamics": 0.846406, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.57, "high": 8.27, "low": 7.43, "close": 8.06, "volume": 220255532}, "trend_line": 6.794, "activity_lines": {"activity_5": 7.64, "activity_10": 7.603273, "activity_20": 7.300143, "activity_30": 7.075462}, "trend_signal": 1, "fair_value": 7.222692, "relative_strength": 3.593531, "rate_of_change": 0.6767152717567421, "market_dynamics": 0.904003, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.55, "close": 7.79, "volume": 186118244}, "trend_line": 6.841333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.649636, "activity_20": 7.373619, "activity_30": 7.13972}, "trend_signal": 1, "fair_value": 7.234295, "relative_strength": 0.897033, "rate_of_change": 0.6966882543420676, "market_dynamics": 0.994201, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.26, "close": 7.79, "volume": 137478293}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.676364, "activity_20": 7.442762, "activity_30": 7.200925}, "trend_signal": 1, "fair_value": 7.247628, "relative_strength": 0.846368, "rate_of_change": 0.6577665492967516, "market_dynamics": 0.950057, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.73, "high": 7.77, "low": 6.96, "close": 6.98, "volume": 105106185}, "trend_line": 6.911, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.554182, "activity_20": 7.429095, "activity_30": 7.206968}, "trend_signal": 1, "fair_value": 7.258782, "relative_strength": -2.55994, "rate_of_change": 0.3582022536522703, "market_dynamics": 0.548905, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.57, "close": 6.58, "volume": 101727341}, "trend_line": 6.925667, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.371818, "activity_20": 7.373476, "activity_30": 7.185613}, "trend_signal": 1, "fair_value": 7.267244, "relative_strength": -6.873124, "rate_of_change": 0.21222688467660553, "market_dynamics": -0.087228, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 7.72, "low": 6.41, "close": 7.35, "volume": 125038731}, "trend_line": 6.971667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.353273, "activity_20": 7.388952, "activity_30": 7.212989}, "trend_signal": 1, "fair_value": 7.28109, "relative_strength": 0.454699, "rate_of_change": 0.664195953978155, "market_dynamics": -0.473592, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.43, "high": 8.09, "low": 7.41, "close": 7.57, "volume": 282252249}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.384727, "activity_20": 7.420619, "activity_30": 7.251591}, "trend_signal": 1, "fair_value": 7.296346, "relative_strength": 2.376261, "rate_of_change": 0.8749700753062352, "market_dynamics": -0.681872, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 7.61, "low": 7.36, "close": 7.37, "volume": 29247792}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.373818, "activity_20": 7.427476, "activity_30": 7.273355}, "trend_signal": 1, "fair_value": 7.307436, "relative_strength": 1.241963, "rate_of_change": 0.6256516908876759, "market_dynamics": -0.678208, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.13, "close": 7.27, "volume": 84846102}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.339818, "activity_20": 7.41819, "activity_30": 7.285828}, "trend_signal": 1, "fair_value": 7.317115, "relative_strength": -3.984404, "rate_of_change": 0.16485161729385941, "market_dynamics": -0.588124, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.29, "high": 7.72, "low": 7.23, "close": 7.62, "volume": 156477343}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.452, "activity_10": 7.372909, "activity_20": 7.436857, "activity_30": 7.320129}, "trend_signal": 1, "fair_value": 7.326987, "relative_strength": -1.03792, "rate_of_change": 0.3056713052278988, "market_dynamics": -0.520286, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.24, "close": 7.82, "volume": 153814985}, "trend_line": 7.150333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.442364, "activity_20": 7.471, "activity_30": 7.365935}, "trend_signal": 1, "fair_value": 7.335705, "relative_strength": -0.720569, "rate_of_change": 0.5672714486638468, "market_dynamics": -0.427987, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.61, "close": 7.78, "volume": 160238157}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.508909, "activity_20": 7.500095, "activity_30": 7.406559}, "trend_signal": 1, "fair_value": 7.341474, "relative_strength": 2.177002, "rate_of_change": 0.41956087919262297, "market_dynamics": -0.156499, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.81, "high": 8.11, "low": 7.43, "close": 7.94, "volume": 198647402}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.786, "activity_10": 7.604727, "activity_20": 7.539333, "activity_30": 7.45557}, "trend_signal": 1, "fair_value": 7.341026, "relative_strength": 1.914263, "rate_of_change": 0.6220742129926226, "market_dynamics": 0.176901, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.82, "close": 8.65, "volume": 299574318}, "trend_line": 7.307667, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.826909, "activity_20": 7.645048, "activity_30": 7.547505}, "trend_signal": 1, "fair_value": 7.350064, "relative_strength": 9.442858, "rate_of_change": 1.1441799307958576, "market_dynamics": 0.545214, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.94, "high": 9.1, "low": 8.31, "close": 8.42, "volume": 255634475}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.26, "activity_10": 7.976909, "activity_20": 7.72419, "activity_30": 7.619269}, "trend_signal": 1, "fair_value": 7.362949, "relative_strength": 9.233923, "rate_of_change": 1.053687859613745, "market_dynamics": 0.733874, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.14, "close": 8.17, "volume": 271647523}, "trend_line": 7.445333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.048, "activity_20": 7.777, "activity_30": 7.669935}, "trend_signal": 1, "fair_value": 7.370833, "relative_strength": 6.63169, "rate_of_change": 0.8215130079663637, "market_dynamics": 0.898982, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.67, "close": 8.08, "volume": 148212938}, "trend_line": 7.502667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.087818, "activity_20": 7.819952, "activity_30": 7.710882}, "trend_signal": 1, "fair_value": 7.381218, "relative_strength": 7.70467, "rate_of_change": 0.7700662952214494, "market_dynamics": 0.906409, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6, "high": 8.7, "low": 6.83, "close": 8.37, "volume": 412024375}, "trend_line": 7.582333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.171091, "activity_20": 7.886524, "activity_30": 7.766839}, "trend_signal": 1, "fair_value": 7.388718, "relative_strength": 17.376662, "rate_of_change": 1.0618357445425803, "market_dynamics": 0.972329, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4, "high": 8.96, "low": 8.3, "close": 8.41, "volume": 392171420}, "trend_line": 7.658, "activity_lines": {"activity_5": 8.302, "activity_10": 8.243455, "activity_20": 7.950857, "activity_30": 7.820237}, "trend_signal": 1, "fair_value": 7.396603, "relative_strength": 17.98121, "rate_of_change": 0.9979382335225866, "market_dynamics": 1.109655, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.44, "high": 9.28, "low": 8.32, "close": 8.95, "volume": 428684323}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.522, "activity_10": 8.393273, "activity_20": 8.062095, "activity_30": 7.903591}, "trend_signal": 1, "fair_value": 7.405192, "relative_strength": 23.12443, "rate_of_change": 0.9053669365369473, "market_dynamics": 1.280896, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.53, "high": 9.85, "low": 7.83, "close": 7.92, "volume": 351058290}, "trend_line": 7.739333, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.331636, "activity_20": 8.068905, "activity_30": 7.916022}, "trend_signal": 1, "fair_value": 7.408141, "relative_strength": 8.843741, "rate_of_change": 0.1552929063623951, "market_dynamics": 1.236669, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.58, "close": 7.6, "volume": 203548507}, "trend_line": 7.769, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.21, "activity_20": 8.045905, "activity_30": 7.907032}, "trend_signal": 1, "fair_value": 7.413333, "relative_strength": 1.91476, "rate_of_change": 0.3833276071723479, "market_dynamics": 0.723153, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 7.93, "low": 7.58, "close": 7.71, "volume": 182727793}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.111636, "activity_20": 8.034286, "activity_30": 7.903226}, "trend_signal": 1, "fair_value": 7.424167, "relative_strength": 2.670551, "rate_of_change": 0.004286265928684163, "market_dynamics": 0.162735, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.33, "close": 7.35, "volume": 137892138}, "trend_line": 7.758667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.952, "activity_20": 7.988762, "activity_30": 7.876172}, "trend_signal": 0, "fair_value": 7.435769, "relative_strength": -1.794298, "rate_of_change": -0.13728334208354334, "market_dynamics": -0.571114, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.33, "close": 7.4, "volume": 73182085}, "trend_line": 7.742333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.825091, "activity_20": 7.946238, "activity_30": 7.853032}, "trend_signal": 0, "fair_value": 7.451667, "relative_strength": -0.350323, "rate_of_change": -0.21052585450567252, "market_dynamics": -0.977631, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.36, "close": 7.57, "volume": 84404455}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.747636, "activity_20": 7.916, "activity_30": 7.841914}, "trend_signal": 0, "fair_value": 7.463846, "relative_strength": 0.326366, "rate_of_change": -0.1420760383207506, "market_dynamics": -1.1196, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.53, "close": 7.67, "volume": 319186579}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.699273, "activity_20": 7.894238, "activity_30": 7.837957}, "trend_signal": 0, "fair_value": 7.474487, "relative_strength": 2.020961, "rate_of_change": 0.1854014049064999, "market_dynamics": -1.097029, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.35, "close": 7.36, "volume": 129158306}, "trend_line": 7.754333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.602, "activity_20": 7.842476, "activity_30": 7.813075}, "trend_signal": 0, "fair_value": 7.481795, "relative_strength": -1.154004, "rate_of_change": 0.11188190765236668, "market_dynamics": -1.076525, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 7.95, "low": 7.26, "close": 7.76, "volume": 161618615}, "trend_line": 7.764333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.595818, "activity_20": 7.828857, "activity_30": 7.813441}, "trend_signal": 0, "fair_value": 7.493269, "relative_strength": 0.210906, "rate_of_change": 0.12896015685681525, "market_dynamics": -0.941355, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.65, "close": 7.74, "volume": 131604623}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.597818, "activity_20": 7.811, "activity_30": 7.811871}, "trend_signal": 0, "fair_value": 7.505321, "relative_strength": -1.389466, "rate_of_change": 0.05151762553203794, "market_dynamics": -0.835872, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.67, "close": 7.85, "volume": 136722770}, "trend_line": 7.761333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.641818, "activity_20": 7.803048, "activity_30": 7.81714}, "trend_signal": 0, "fair_value": 7.517821, "relative_strength": -1.619018, "rate_of_change": -0.09010942244623861, "market_dynamics": -0.808403, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.57, "close": 7.77, "volume": 131045062}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.672545, "activity_20": 7.787333, "activity_30": 7.817699}, "trend_signal": 0, "fair_value": 7.527372, "relative_strength": -4.389603, "rate_of_change": -0.008581000196742407, "market_dynamics": -0.646758, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.71, "close": 7.83, "volume": 184607789}, "trend_line": 7.762, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.711091, "activity_20": 7.777381, "activity_30": 7.822172}, "trend_signal": 0, "fair_value": 7.533782, "relative_strength": -5.680122, "rate_of_change": 0.01717635868153867, "market_dynamics": -0.542746, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.5, "close": 7.55, "volume": 155254041}, "trend_line": 7.781, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.696545, "activity_20": 7.741286, "activity_30": 7.808495}, "trend_signal": 0, "fair_value": 7.541154, "relative_strength": -7.308285, "rate_of_change": 0.24478227261015367, "market_dynamics": -0.583854, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.73, "low": 7.48, "close": 7.63, "volume": 88165489}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.682, "activity_10": 7.692909, "activity_20": 7.718048, "activity_30": 7.798753}, "trend_signal": 0, "fair_value": 7.548526, "relative_strength": -7.239872, "rate_of_change": 0.4498136486312832, "market_dynamics": -0.583155, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.56, "close": 7.65, "volume": 110410730}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.688727, "activity_20": 7.700476, "activity_30": 7.788043}, "trend_signal": 0, "fair_value": 7.55391, "relative_strength": -10.852663, "rate_of_change": 0.12794268167860526, "market_dynamics": -0.455477, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.94, "low": 7.65, "close": 7.9, "volume": 174988671}, "trend_line": 7.837, "activity_lines": {"activity_5": 7.728, "activity_10": 7.728545, "activity_20": 7.70919, "activity_30": 7.792817}, "trend_signal": 0, "fair_value": 7.563333, "relative_strength": -11.736182, "rate_of_change": 0.1405571173013049, "market_dynamics": -0.233383, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.36, "low": 7.87, "close": 8.29, "volume": 256876677}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.835091, "activity_20": 7.755905, "activity_30": 7.822043}, "trend_signal": 0, "fair_value": 7.578013, "relative_strength": -10.995495, "rate_of_change": 0.3913104504274624, "market_dynamics": 0.29408, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.67, "low": 7.95, "close": 8.56, "volume": 288500519}, "trend_line": 7.910667, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.973818, "activity_20": 7.828714, "activity_30": 7.86671}, "trend_signal": 0, "fair_value": 7.592179, "relative_strength": -7.076644, "rate_of_change": 0.5465406708240212, "market_dynamics": 0.778706, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.49, "high": 8.66, "low": 8.23, "close": 8.4, "volume": 257490378}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.068909, "activity_20": 7.885571, "activity_30": 7.89828}, "trend_signal": 0, "fair_value": 7.605385, "relative_strength": -10.935065, "rate_of_change": 0.3286701361591861, "market_dynamics": 1.097017, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36, "high": 8.68, "low": 8.01, "close": 8.32, "volume": 329036694}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.137455, "activity_20": 7.937429, "activity_30": 7.923011}, "trend_signal": 0, "fair_value": 7.616538, "relative_strength": -12.488033, "rate_of_change": 0.20998739143269898, "market_dynamics": 1.263874, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.23, "high": 8.24, "low": 7.39, "close": 7.43, "volume": 204953841}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.035636, "activity_20": 7.902619, "activity_30": 7.889247}, "trend_signal": 0, "fair_value": 7.621667, "relative_strength": -22.339023, "rate_of_change": -0.1466806431970088, "market_dynamics": 0.905544, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.41, "high": 7.47, "low": 7.33, "close": 7.36, "volume": 50609656}, "trend_line": 7.922333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.927273, "activity_20": 7.861952, "activity_30": 7.85172}, "trend_signal": 0, "fair_value": 7.624359, "relative_strength": -24.528094, "rate_of_change": -0.24345014717942395, "market_dynamics": 0.341933, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.08, "close": 7.09, "volume": 67201083}, "trend_line": 7.870333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.778364, "activity_20": 7.797238, "activity_30": 7.798022}, "trend_signal": 0, "fair_value": 7.626731, "relative_strength": -26.097148, "rate_of_change": -0.6563723085106431, "market_dynamics": -0.241801, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.83, "close": 6.83, "volume": 92204026}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.590545, "activity_20": 7.709, "activity_30": 7.730903}, "trend_signal": 0, "fair_value": 7.629231, "relative_strength": -24.654108, "rate_of_change": -0.6734149622385729, "market_dynamics": -0.884487, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.88, "close": 6.96, "volume": 70856694}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.036, "activity_10": 7.440909, "activity_20": 7.635857, "activity_30": 7.675591}, "trend_signal": 0, "fair_value": 7.629295, "relative_strength": -26.294121, "rate_of_change": -0.5159432251382857, "market_dynamics": -1.154239, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.82, "close": 7.01, "volume": 77303648}, "trend_line": 7.741333, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.312909, "activity_20": 7.570381, "activity_30": 7.626108}, "trend_signal": 0, "fair_value": 7.633397, "relative_strength": -25.795468, "rate_of_change": -0.4586215764433601, "market_dynamics": -1.235207, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.98, "close": 7.09, "volume": 123169048}, "trend_line": 7.698667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.215636, "activity_20": 7.515667, "activity_30": 7.584086}, "trend_signal": 0, "fair_value": 7.632564, "relative_strength": -24.726759, "rate_of_change": -0.5511453905935793, "market_dynamics": -1.172003, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.07, "high": 7.51, "low": 7.03, "close": 7.32, "volume": 157640198}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.182, "activity_20": 7.484143, "activity_30": 7.559656}, "trend_signal": 0, "fair_value": 7.634038, "relative_strength": -20.9202, "rate_of_change": -0.47195183270038943, "market_dynamics": -0.978586, "expectation": {"probability": 63.9039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.73, "close": 6.74, "volume": 107471493}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.065455, "activity_20": 7.399476, "activity_30": 7.500151}, "trend_signal": 0, "fair_value": 7.619936, "relative_strength": -22.9472, "rate_of_change": -0.9614043138036448, "market_dynamics": -0.930878, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.75, "close": 7.02, "volume": 82353589}, "trend_line": 7.558667, "activity_lines": {"activity_5": 7.014, "activity_10": 7.03, "activity_20": 7.346238, "activity_30": 7.463462}, "trend_signal": 0, "fair_value": 7.608205, "relative_strength": -22.154617, "rate_of_change": -0.3953263465111889, "market_dynamics": -0.871642, "expectation": {"probability": 63.4936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.03, "high": 7.25, "low": 6.86, "close": 6.95, "volume": 93681277}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.005455, "activity_20": 7.290286, "activity_30": 7.424194}, "trend_signal": 0, "fair_value": 7.600449, "relative_strength": -23.513907, "rate_of_change": -0.2866510722062485, "market_dynamics": -0.888205, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.83, "close": 6.85, "volume": 58727691}, "trend_line": 7.508333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.971455, "activity_20": 7.228714, "activity_30": 7.379871}, "trend_signal": 0, "fair_value": 7.595321, "relative_strength": -24.750058, "rate_of_change": -0.3803502719915026, "market_dynamics": -1.038163, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.77, "close": 7.15, "volume": 90408729}, "trend_line": 7.501667, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.001273, "activity_20": 7.200381, "activity_30": 7.356753}, "trend_signal": 0, "fair_value": 7.582949, "relative_strength": -20.329846, "rate_of_change": -0.08878135799251392, "market_dynamics": -0.923014, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.39, "low": 7.01, "close": 7.23, "volume": 138698653}, "trend_line": 7.496, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.044545, "activity_20": 7.181571, "activity_30": 7.339226}, "trend_signal": 0, "fair_value": 7.564231, "relative_strength": -21.745165, "rate_of_change": -0.0755432092626861, "market_dynamics": -0.70134, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.33, "low": 7.06, "close": 7.19, "volume": 63074209}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.073273, "activity_20": 7.160857, "activity_30": 7.319484}, "trend_signal": 0, "fair_value": 7.542244, "relative_strength": -21.337511, "rate_of_change": -0.16898345784418925, "market_dynamics": -0.413652, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.16, "high": 7.25, "low": 7.07, "close": 7.23, "volume": 117730427}, "trend_line": 7.468667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.105091, "activity_20": 7.146143, "activity_30": 7.30314}, "trend_signal": 0, "fair_value": 7.518269, "relative_strength": -23.887946, "rate_of_change": -0.19598219135778225, "market_dynamics": 0.036581, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 9.09, "low": 7.23, "close": 8.32, "volume": 454631958}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.331091, "activity_20": 7.238429, "activity_30": 7.358065}, "trend_signal": 0, "fair_value": 7.508269, "relative_strength": -13.050411, "rate_of_change": 0.4284566442713275, "market_dynamics": 0.580642, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.01, "close": 8.38, "volume": 373824590}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.545636, "activity_20": 7.336286, "activity_30": 7.414796}, "trend_signal": 0, "fair_value": 7.501026, "relative_strength": -12.997802, "rate_of_change": 0.2755221635622578, "market_dynamics": 0.994251, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.31, "high": 8.39, "low": 7.64, "close": 8.12, "volume": 275050487}, "trend_line": 7.534, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.693636, "activity_20": 7.410238, "activity_30": 7.453419}, "trend_signal": 0, "fair_value": 7.492436, "relative_strength": -13.927535, "rate_of_change": 0.16841429571060793, "market_dynamics": 1.268647, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.83, "close": 7.96, "volume": 245412427}, "trend_line": 7.537667, "activity_lines": {"activity_5": 8.086, "activity_10": 7.787455, "activity_20": 7.470286, "activity_30": 7.480903}, "trend_signal": 0, "fair_value": 7.479808, "relative_strength": -13.520405, "rate_of_change": 0.048672683833290244, "market_dynamics": 1.367706, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.73, "close": 7.77, "volume": 168453672}, "trend_line": 7.537667, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.829636, "activity_20": 7.513952, "activity_30": 7.495892}, "trend_signal": 0, "fair_value": 7.468654, "relative_strength": -16.359304, "rate_of_change": 0.0, "market_dynamics": 1.133935, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.45, "close": 7.61, "volume": 100650264}, "trend_line": 7.530333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.827818, "activity_20": 7.540762, "activity_30": 7.500559}, "trend_signal": 0, "fair_value": 7.455962, "relative_strength": -19.877314, "rate_of_change": -0.09729801011374174, "market_dynamics": 0.799484, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.82, "close": 6.98, "volume": 115602116}, "trend_line": 7.511333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.697636, "activity_20": 7.506381, "activity_30": 7.465054}, "trend_signal": 0, "fair_value": 7.437949, "relative_strength": -24.303571, "rate_of_change": -0.2523128791250019, "market_dynamics": 0.451214, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.79, "close": 6.95, "volume": 87330097}, "trend_line": 7.488667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.565091, "activity_20": 7.469667, "activity_30": 7.428839}, "trend_signal": 0, "fair_value": 7.422372, "relative_strength": -24.652847, "rate_of_change": -0.3017573578484563, "market_dynamics": 0.110581, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.57, "close": 6.58, "volume": 89891313}, "trend_line": 7.453, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.370364, "activity_20": 7.397143, "activity_30": 7.370215}, "trend_signal": 0, "fair_value": 7.403718, "relative_strength": -25.839334, "rate_of_change": -0.476279690364121, "market_dynamics": -0.222414, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.43, "high": 6.64, "low": 6.08, "close": 6.55, "volume": 93116416}, "trend_line": 7.408, "activity_lines": {"activity_5": 6.766, "activity_10": 7.181273, "activity_20": 7.323571, "activity_30": 7.311957}, "trend_signal": 0, "fair_value": 7.390513, "relative_strength": -24.905932, "rate_of_change": -0.6037837112572109, "market_dynamics": -0.501218, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.33, "close": 6.37, "volume": 64867298}, "trend_line": 7.344, "activity_lines": {"activity_5": 6.578, "activity_10": 6.971818, "activity_20": 7.235048, "activity_30": 7.244989}, "trend_signal": 0, "fair_value": 7.376731, "relative_strength": -24.065644, "rate_of_change": -0.8639308855291584, "market_dynamics": -0.753773, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.37, "close": 6.62, "volume": 58685573}, "trend_line": 7.279333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.843273, "activity_20": 7.173762, "activity_30": 7.19828}, "trend_signal": 0, "fair_value": 7.362179, "relative_strength": -25.639577, "rate_of_change": -0.8805419389978216, "market_dynamics": -0.903281, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.57, "high": 6.78, "low": 6.55, "close": 6.6, "volume": 108461122}, "trend_line": 7.219333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.743091, "activity_20": 7.113905, "activity_30": 7.154452}, "trend_signal": 0, "fair_value": 7.344487, "relative_strength": -27.823117, "rate_of_change": -0.8242513428084757, "market_dynamics": -0.933219, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.3, "close": 6.37, "volume": 73894983}, "trend_line": 7.154333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.628727, "activity_20": 7.03281, "activity_30": 7.099656}, "trend_signal": 0, "fair_value": 7.322756, "relative_strength": -29.639621, "rate_of_change": -0.9003601856293304, "market_dynamics": -0.965533, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.42, "low": 6.18, "close": 6.29, "volume": 60083856}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.528727, "activity_20": 6.94719, "activity_30": 7.043892}, "trend_signal": 0, "fair_value": 7.299936, "relative_strength": -30.215803, "rate_of_change": -0.5311466491705132, "market_dynamics": -0.983336, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.34, "low": 6.14, "close": 6.29, "volume": 52294435}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.455636, "activity_20": 6.864714, "activity_30": 6.990581}, "trend_signal": 0, "fair_value": 7.285064, "relative_strength": -31.385998, "rate_of_change": -0.5011850906920738, "market_dynamics": -1.046496, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.27, "high": 6.29, "low": 5.78, "close": 5.84, "volume": 94381116}, "trend_line": 7.039, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.324727, "activity_20": 6.742048, "activity_30": 6.910538}, "trend_signal": 0, "fair_value": 7.269295, "relative_strength": -35.494665, "rate_of_change": -0.5884615107588077, "market_dynamics": -1.148568, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 5.89, "low": 5.59, "close": 5.66, "volume": 71708471}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.181818, "activity_20": 6.608476, "activity_30": 6.82157}, "trend_signal": 0, "fair_value": 7.254808, "relative_strength": -36.802742, "rate_of_change": -0.5540559738599191, "market_dynamics": -1.249043, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.55, "close": 5.74, "volume": 72043044}, "trend_line": 6.959333, "activity_lines": {"activity_5": 5.848667, "activity_10": 6.076909, "activity_20": 6.49, "activity_30": 6.74028}, "trend_signal": 0, "fair_value": 7.243077, "relative_strength": -35.041917, "rate_of_change": -0.580957142857143, "market_dynamics": -1.2836, "expectation": {"probability": 57.6718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51c50a8-d002-43bf-a216-a28a34fbff90/", "share_image": "https://sharemaestro.com/terminal/c51c50a8-d002-43bf-a216-a28a34fbff90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}