{"ticker": {"uuid": "c51c5142-8bd3-464b-9562-3e7cada8d36d", "symbol": "PJP", "name": "INVESCO PHARMACEUTICALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJP rose 7.83%, moving from 101.68 to 109.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.63"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 110.68, "low": 108.4357, "close": 109.6336, "volume": 25514}, "trend_line": 104.905723, "activity_lines": {"activity_5": 107.84736, "activity_10": 106.530542, "activity_20": 105.502155, "activity_30": 105.391369}, "trend_signal": 1, "fair_value": 84.751194, "relative_strength": -0.833299, "rate_of_change": 0.42221937022085004, "market_dynamics": -0.237043, "expectation": {"probability": 61.9418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.846395, "high": 73.846395, "low": 72.916291, "close": 73.3329, "volume": 86324}, "trend_line": 74.883277, "activity_lines": {"activity_5": 73.309753, "activity_10": 73.865433, "activity_20": 73.924778, "activity_30": 74.321048}, "trend_signal": 0, "fair_value": 72.224226, "relative_strength": -8.534476, "rate_of_change": -0.0647602193690647, "market_dynamics": -0.004912, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.135126, "high": 74.689272, "low": 72.799998, "close": 74.4955, "volume": 64464}, "trend_line": 74.850043, "activity_lines": {"activity_5": 73.688887, "activity_10": 73.893142, "activity_20": 73.959273, "activity_30": 74.29603}, "trend_signal": 0, "fair_value": 72.314818, "relative_strength": -9.283435, "rate_of_change": -0.04438107055598984, "market_dynamics": 0.140124, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.093264, "high": 74.840994, "low": 73.6757, "close": 73.6757, "volume": 74830}, "trend_line": 74.78012, "activity_lines": {"activity_5": 73.729893, "activity_10": 73.780604, "activity_20": 73.922184, "activity_30": 74.220266}, "trend_signal": 0, "fair_value": 72.403763, "relative_strength": -8.810434, "rate_of_change": -0.09341744800334029, "market_dynamics": 0.36287, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.462132, "high": 73.554385, "low": 71.869563, "close": 73.433, "volume": 27043}, "trend_line": 74.622447, "activity_lines": {"activity_5": 73.715673, "activity_10": 73.649387, "activity_20": 73.871737, "activity_30": 74.133355}, "trend_signal": 0, "fair_value": 72.477458, "relative_strength": -10.902273, "rate_of_change": -0.21084881917814874, "market_dynamics": 0.252267, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.112479, "high": 73.267852, "low": 71.490778, "close": 71.5102, "volume": 47036}, "trend_line": 74.478073, "activity_lines": {"activity_5": 72.9756, "activity_10": 73.232782, "activity_20": 73.645027, "activity_30": 73.932565}, "trend_signal": 0, "fair_value": 72.541494, "relative_strength": -12.010457, "rate_of_change": -0.1934726155522602, "market_dynamics": -0.059595, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.481119, "high": 72.962888, "low": 71.481119, "close": 72.7241, "volume": 61992}, "trend_line": 74.385003, "activity_lines": {"activity_5": 72.787147, "activity_10": 73.102655, "activity_20": 73.55356, "activity_30": 73.819405}, "trend_signal": 0, "fair_value": 72.59895, "relative_strength": -12.354828, "rate_of_change": -0.12496295386159807, "market_dynamics": -0.40018, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.597793, "high": 75.870326, "low": 72.442421, "close": 75.6664, "volume": 82720}, "trend_line": 74.376017, "activity_lines": {"activity_5": 73.620047, "activity_10": 73.539655, "activity_20": 73.74983, "activity_30": 73.902076}, "trend_signal": 0, "fair_value": 72.690355, "relative_strength": -9.214177, "rate_of_change": -0.012080392065041735, "market_dynamics": -0.374344, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.714995, "high": 76.074294, "low": 74.889578, "close": 75.9868, "volume": 57659}, "trend_line": 74.377503, "activity_lines": {"activity_5": 74.481687, "activity_10": 73.995931, "activity_20": 73.97194, "activity_30": 74.005997}, "trend_signal": 0, "fair_value": 72.783754, "relative_strength": -9.6559, "rate_of_change": 0.00199795587332927, "market_dynamics": -0.124874, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.734443, "high": 76.540438, "low": 75.006134, "close": 75.9407, "volume": 118591}, "trend_line": 74.31191, "activity_lines": {"activity_5": 75.173887, "activity_10": 74.408807, "activity_20": 74.167194, "activity_30": 74.106849}, "trend_signal": 0, "fair_value": 72.866253, "relative_strength": -7.571902, "rate_of_change": -0.08818930100410455, "market_dynamics": 0.465211, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.899454, "high": 77.890164, "low": 75.899454, "close": 77.3316, "volume": 42108}, "trend_line": 74.31896, "activity_lines": {"activity_5": 76.16254, "activity_10": 75.00582, "activity_20": 74.47281, "activity_30": 74.301667}, "trend_signal": 0, "fair_value": 72.960515, "relative_strength": -5.624486, "rate_of_change": 0.00948703915698932, "market_dynamics": 0.970007, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.016237, "high": 77.41603, "low": 75.355693, "close": 75.8121, "volume": 94930}, "trend_line": 74.308067, "activity_lines": {"activity_5": 76.2566, "activity_10": 75.260804, "activity_20": 74.608114, "activity_30": 74.397999}, "trend_signal": 1, "fair_value": 73.051461, "relative_strength": -5.511857, "rate_of_change": -0.014657094232763797, "market_dynamics": 1.170919, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.773273, "high": 76.185011, "low": 75.151783, "close": 75.5642, "volume": 35300}, "trend_line": 74.29825, "activity_lines": {"activity_5": 76.06216, "activity_10": 75.425638, "activity_20": 74.709433, "activity_30": 74.47904}, "trend_signal": 1, "fair_value": 73.139682, "relative_strength": -6.528799, "rate_of_change": -0.013211217027080235, "market_dynamics": 1.116965, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.617906, "high": 76.511299, "low": 75.054681, "close": 76.1117, "volume": 29623}, "trend_line": 74.31116, "activity_lines": {"activity_5": 76.057033, "activity_10": 75.670587, "activity_20": 74.860112, "activity_30": 74.596037}, "trend_signal": 1, "fair_value": 73.233885, "relative_strength": -8.090211, "rate_of_change": 0.017375913968370838, "market_dynamics": 0.958252, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.98684, "high": 75.98684, "low": 73.801915, "close": 74.5545, "volume": 37676}, "trend_line": 74.300513, "activity_lines": {"activity_5": 75.524513, "activity_10": 75.588118, "activity_20": 74.857551, "activity_30": 74.611736}, "trend_signal": 1, "fair_value": 73.327252, "relative_strength": -8.693257, "rate_of_change": -0.014327592248601482, "market_dynamics": 0.654417, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.530317, "high": 74.967303, "low": 73.617503, "close": 73.7049, "volume": 40213}, "trend_line": 74.236237, "activity_lines": {"activity_5": 74.801207, "activity_10": 75.330785, "activity_20": 74.785553, "activity_30": 74.573309}, "trend_signal": 1, "fair_value": 73.40469, "relative_strength": -9.427931, "rate_of_change": -0.08650815102715705, "market_dynamics": 0.255744, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.706894, "high": 74.203466, "low": 71.3214, "close": 71.3214, "volume": 25986}, "trend_line": 74.13685, "activity_lines": {"activity_5": 73.52518, "activity_10": 74.600185, "activity_20": 74.49333, "activity_30": 74.385255}, "trend_signal": 0, "fair_value": 73.480328, "relative_strength": -9.504124, "rate_of_change": -0.13387936136904033, "market_dynamics": -0.14718, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.146088, "high": 72.002917, "low": 70.4615, "close": 70.4615, "volume": 33759}, "trend_line": 73.996077, "activity_lines": {"activity_5": 72.2619, "activity_10": 73.738744, "activity_20": 74.134314, "activity_30": 74.148136}, "trend_signal": 0, "fair_value": 73.54833, "relative_strength": -9.689203, "rate_of_change": -0.18988262921879717, "market_dynamics": -0.645596, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.753766, "high": 70.143234, "low": 68.575625, "close": 69.9596, "volume": 24641}, "trend_line": 73.952427, "activity_lines": {"activity_5": 71.1715, "activity_10": 72.880682, "activity_20": 73.742075, "activity_30": 73.887718}, "trend_signal": 0, "fair_value": 73.591503, "relative_strength": -10.461087, "rate_of_change": -0.058989613733170645, "market_dynamics": -0.989512, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.695365, "high": 70.815086, "low": 69.125767, "close": 69.413, "volume": 112027}, "trend_line": 73.88957, "activity_lines": {"activity_5": 70.30904, "activity_10": 72.032824, "activity_20": 73.317308, "activity_30": 73.594852}, "trend_signal": 0, "fair_value": 73.636133, "relative_strength": -11.209285, "rate_of_change": -0.08499653432603901, "market_dynamics": -1.094603, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.943567, "high": 71.058418, "low": 68.390563, "close": 68.7516, "volume": 25477}, "trend_line": 73.782757, "activity_lines": {"activity_5": 69.56888, "activity_10": 71.183396, "activity_20": 72.842628, "activity_30": 73.26337}, "trend_signal": 0, "fair_value": 73.679453, "relative_strength": -9.61302, "rate_of_change": -0.14455761482980953, "market_dynamics": -1.162309, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.546364, "high": 68.62416, "low": 66.082979, "close": 66.0933, "volume": 28140}, "trend_line": 73.531427, "activity_lines": {"activity_5": 68.27284, "activity_10": 70.006642, "activity_20": 72.138412, "activity_30": 72.767276}, "trend_signal": 0, "fair_value": 73.727532, "relative_strength": -10.561353, "rate_of_change": -0.3406351432489979, "market_dynamics": -1.203455, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.599045, "high": 69.432425, "low": 66.505572, "close": 69.1708, "volume": 36187}, "trend_line": 73.33779, "activity_lines": {"activity_5": 68.351173, "activity_10": 69.566138, "activity_20": 71.761765, "activity_30": 72.485945}, "trend_signal": 0, "fair_value": 73.776454, "relative_strength": -11.187832, "rate_of_change": -0.2633391026125406, "market_dynamics": -1.157519, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.296101, "high": 69.636886, "low": 65.96615, "close": 66.8518, "volume": 25784}, "trend_line": 73.06367, "activity_lines": {"activity_5": 67.742553, "activity_10": 68.820242, "activity_20": 71.189617, "activity_30": 72.067494}, "trend_signal": 0, "fair_value": 73.797397, "relative_strength": -14.963281, "rate_of_change": -0.37377728453502124, "market_dynamics": -1.311465, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.530873, "high": 68.702157, "low": 66.401667, "close": 68.1163, "volume": 23891}, "trend_line": 72.768727, "activity_lines": {"activity_5": 67.76262, "activity_10": 68.472616, "activity_20": 70.770392, "activity_30": 71.748309}, "trend_signal": 0, "fair_value": 73.824187, "relative_strength": -14.921297, "rate_of_change": -0.4036794209762574, "market_dynamics": -1.26203, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.806449, "high": 68.838541, "low": 67.806449, "close": 68.7217, "volume": 18716}, "trend_line": 72.5552, "activity_lines": {"activity_5": 68.070933, "activity_10": 68.352122, "activity_20": 70.434142, "activity_30": 71.487211}, "trend_signal": 0, "fair_value": 73.854203, "relative_strength": -14.642046, "rate_of_change": -0.2934323696496699, "market_dynamics": -1.161318, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.53663, "high": 69.5103, "low": 67.699274, "close": 69.5103, "volume": 38369}, "trend_line": 72.389107, "activity_lines": {"activity_5": 68.644107, "activity_10": 68.465613, "activity_20": 70.186276, "activity_30": 71.290765}, "trend_signal": 0, "fair_value": 73.884754, "relative_strength": -13.96793, "rate_of_change": -0.22891949853353527, "market_dynamics": -0.98584, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.403234, "high": 70.386641, "low": 69.227973, "close": 70.1293, "volume": 34346}, "trend_line": 72.275997, "activity_lines": {"activity_5": 69.195813, "activity_10": 68.724578, "activity_20": 70.012665, "activity_30": 71.144971}, "trend_signal": 0, "fair_value": 73.917569, "relative_strength": -12.995499, "rate_of_change": -0.1562527909067753, "market_dynamics": -0.720771, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.201634, "high": 73.025278, "low": 70.07418, "close": 71.8374, "volume": 83767}, "trend_line": 72.201883, "activity_lines": {"activity_5": 70.252987, "activity_10": 69.300147, "activity_20": 70.028098, "activity_30": 71.116675}, "trend_signal": 0, "fair_value": 73.949102, "relative_strength": -12.514118, "rate_of_change": -0.10254303375435785, "market_dynamics": -0.22003, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.013706, "high": 73.726924, "low": 71.869816, "close": 73.6623, "volume": 58921}, "trend_line": 72.251987, "activity_lines": {"activity_5": 71.586087, "activity_10": 70.173375, "activity_20": 70.23709, "activity_30": 71.210895}, "trend_signal": 0, "fair_value": 73.990924, "relative_strength": -10.659858, "rate_of_change": 0.06939431205693707, "market_dynamics": 0.277636, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.634241, "high": 74.747101, "low": 73.614717, "close": 74.2879, "volume": 117769}, "trend_line": 72.271083, "activity_lines": {"activity_5": 72.757987, "activity_10": 71.083087, "activity_20": 70.516512, "activity_30": 71.342245}, "trend_signal": 0, "fair_value": 74.032888, "relative_strength": -9.763962, "rate_of_change": 0.026429722963888406, "market_dynamics": 0.74472, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.038736, "high": 75.313264, "low": 73.038736, "close": 75.2216, "volume": 32422}, "trend_line": 72.33404, "activity_lines": {"activity_5": 73.87004, "activity_10": 72.061904, "activity_20": 70.899352, "activity_30": 71.5326}, "trend_signal": 0, "fair_value": 74.064088, "relative_strength": -6.740817, "rate_of_change": 0.08711229635232844, "market_dynamics": 1.0404, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.147267, "high": 76.037554, "low": 74.04417, "close": 75.0106, "volume": 152778}, "trend_line": 72.35121, "activity_lines": {"activity_5": 74.531007, "activity_10": 72.836387, "activity_20": 71.264909, "activity_30": 71.705282}, "trend_signal": 0, "fair_value": 74.081953, "relative_strength": -8.311192, "rate_of_change": 0.023737095287354366, "market_dynamics": 1.188711, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.717819, "high": 74.930727, "low": 73.819722, "close": 74.6202, "volume": 177783}, "trend_line": 72.382693, "activity_lines": {"activity_5": 74.73642, "activity_10": 73.433711, "activity_20": 71.595921, "activity_30": 71.851668}, "trend_signal": 0, "fair_value": 74.090599, "relative_strength": -9.46368, "rate_of_change": 0.04351413058607947, "market_dynamics": 1.258624, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.434637, "high": 75.303448, "low": 74.295042, "close": 74.8544, "volume": 90987}, "trend_line": 72.430073, "activity_lines": {"activity_5": 74.83438, "activity_10": 73.932373, "activity_20": 71.95634, "activity_30": 72.011133}, "trend_signal": 0, "fair_value": 74.100833, "relative_strength": -9.738882, "rate_of_change": 0.06545763639933894, "market_dynamics": 1.153406, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.85442, "high": 75.350228, "low": 73.790371, "close": 74.1418, "volume": 102824}, "trend_line": 72.517793, "activity_lines": {"activity_5": 74.615333, "activity_10": 74.17896, "activity_20": 72.247464, "activity_30": 72.121567}, "trend_signal": 0, "fair_value": 74.087219, "relative_strength": -11.488331, "rate_of_change": 0.12110991521436748, "market_dynamics": 1.181337, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.702526, "high": 75.135479, "low": 73.702526, "close": 74.9911, "volume": 110104}, "trend_line": 72.59336, "activity_lines": {"activity_5": 74.689127, "activity_10": 74.481418, "activity_20": 72.617394, "activity_30": 72.281135}, "trend_signal": 0, "fair_value": 74.07604, "relative_strength": -11.328835, "rate_of_change": 0.10420477082087509, "market_dynamics": 1.092334, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.903249, "high": 75.859918, "low": 73.92159, "close": 75.3235, "volume": 87397}, "trend_line": 72.58193, "activity_lines": {"activity_5": 74.889087, "activity_10": 74.744662, "activity_20": 73.001506, "activity_30": 72.457273}, "trend_signal": 0, "fair_value": 74.076753, "relative_strength": -10.248229, "rate_of_change": -0.015745241713573072, "market_dynamics": 1.023917, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.098534, "high": 76.528657, "low": 74.634159, "close": 76.5269, "volume": 73014}, "trend_line": 72.599933, "activity_lines": {"activity_5": 75.46932, "activity_10": 75.132265, "activity_20": 73.477075, "activity_30": 72.711788}, "trend_signal": 1, "fair_value": 74.101235, "relative_strength": -9.903027, "rate_of_change": 0.024803694252816245, "market_dynamics": 1.044249, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.367544, "high": 77.298538, "low": 75.035041, "close": 76.0454, "volume": 255620}, "trend_line": 72.603423, "activity_lines": {"activity_5": 75.76194, "activity_10": 75.34706, "activity_20": 73.875514, "activity_30": 72.934076}, "trend_signal": 1, "fair_value": 74.116273, "relative_strength": -10.940077, "rate_of_change": 0.004807166970820122, "market_dynamics": 1.158541, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.094247, "high": 76.660439, "low": 74.825196, "close": 76.4652, "volume": 89181}, "trend_line": 72.574543, "activity_lines": {"activity_5": 76.115093, "activity_10": 75.594853, "activity_20": 74.282351, "activity_30": 73.183223}, "trend_signal": 1, "fair_value": 74.121384, "relative_strength": -9.854218, "rate_of_change": -0.039777738853994396, "market_dynamics": 1.184578, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.269969, "high": 77.509734, "low": 75.205918, "close": 77.2364, "volume": 347543}, "trend_line": 72.62202, "activity_lines": {"activity_5": 76.57042, "activity_10": 75.943276, "activity_20": 74.725904, "activity_30": 73.483988}, "trend_signal": 1, "fair_value": 74.132499, "relative_strength": -8.532934, "rate_of_change": 0.0654182555445105, "market_dynamics": 1.378678, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.431844, "high": 78.371005, "low": 76.64921, "close": 77.6862, "volume": 109504}, "trend_line": 72.692753, "activity_lines": {"activity_5": 77.025993, "activity_10": 76.336849, "activity_20": 75.159233, "activity_30": 73.810709}, "trend_signal": 1, "fair_value": 74.147562, "relative_strength": -9.637331, "rate_of_change": 0.09739883302611238, "market_dynamics": 1.461659, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.75476, "high": 78.899364, "low": 77.35366, "close": 78.42, "volume": 49601}, "trend_line": 72.769697, "activity_lines": {"activity_5": 77.568653, "activity_10": 76.815193, "activity_20": 75.621899, "activity_30": 74.180209}, "trend_signal": 1, "fair_value": 74.168669, "relative_strength": -8.761827, "rate_of_change": 0.10584824047040488, "market_dynamics": 1.379802, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.419944, "high": 78.586253, "low": 75.817685, "close": 76.5426, "volume": 211260}, "trend_line": 72.835967, "activity_lines": {"activity_5": 77.359307, "activity_10": 76.883104, "activity_20": 75.850677, "activity_30": 74.423622}, "trend_signal": 1, "fair_value": 74.182312, "relative_strength": -9.744857, "rate_of_change": 0.09106812688804097, "market_dynamics": 1.26668, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.473179, "high": 76.577661, "low": 74.7416, "close": 74.8768, "volume": 86470}, "trend_line": 72.87503, "activity_lines": {"activity_5": 76.561547, "activity_10": 76.617447, "activity_20": 75.880683, "activity_30": 74.555288}, "trend_signal": 1, "fair_value": 74.175283, "relative_strength": -9.995925, "rate_of_change": 0.05363147028719855, "market_dynamics": 0.691126, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.211135, "high": 75.372553, "low": 73.690868, "close": 74.406, "volume": 59468}, "trend_line": 72.97785, "activity_lines": {"activity_5": 75.712747, "activity_10": 76.252827, "activity_20": 75.83654, "activity_30": 74.654061}, "trend_signal": 1, "fair_value": 74.167796, "relative_strength": -7.299055, "rate_of_change": 0.14109085100892357, "market_dynamics": 0.151025, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.811233, "high": 75.230725, "low": 73.876278, "close": 74.7406, "volume": 21777}, "trend_line": 73.120487, "activity_lines": {"activity_5": 75.164173, "activity_10": 75.959682, "activity_20": 75.800952, "activity_30": 74.767786}, "trend_signal": 1, "fair_value": 74.171776, "relative_strength": -8.890891, "rate_of_change": 0.19545245577938164, "market_dynamics": -0.334248, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.152446, "high": 78.028626, "low": 75.152446, "close": 77.489, "volume": 41964}, "trend_line": 73.371467, "activity_lines": {"activity_5": 75.728107, "activity_10": 76.176844, "activity_20": 76.005157, "activity_30": 75.049626}, "trend_signal": 1, "fair_value": 74.189292, "relative_strength": -5.745417, "rate_of_change": 0.34324169640718943, "market_dynamics": -0.542476, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.764461, "high": 78.850365, "low": 76.79468, "close": 78.5108, "volume": 36770}, "trend_line": 73.674727, "activity_lines": {"activity_5": 76.694707, "activity_10": 76.562295, "activity_20": 76.279764, "activity_30": 75.381196}, "trend_signal": 1, "fair_value": 74.205802, "relative_strength": -5.910401, "rate_of_change": 0.4133214346116437, "market_dynamics": -0.390881, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.889578, "high": 79.43752, "low": 78.500022, "close": 79.0959, "volume": 20058}, "trend_line": 74.019537, "activity_lines": {"activity_5": 77.725127, "activity_10": 77.009302, "activity_20": 76.587007, "activity_30": 75.730949}, "trend_signal": 1, "fair_value": 74.224965, "relative_strength": -6.412558, "rate_of_change": 0.46801666465624686, "market_dynamics": -0.15713, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.987409, "high": 79.378727, "low": 77.4014, "close": 77.4014, "volume": 32853}, "trend_line": 74.396473, "activity_lines": {"activity_5": 77.90944, "activity_10": 77.100387, "activity_20": 76.709974, "activity_30": 75.949134}, "trend_signal": 1, "fair_value": 74.241858, "relative_strength": -8.10461, "rate_of_change": 0.5092385271202123, "market_dynamics": -0.017716, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.60798, "high": 78.057995, "low": 76.067169, "close": 77.9406, "volume": 17917}, "trend_line": 74.6888, "activity_lines": {"activity_5": 78.073793, "activity_10": 77.286509, "activity_20": 76.873913, "activity_30": 76.177787}, "trend_signal": 1, "fair_value": 74.265194, "relative_strength": -6.797249, "rate_of_change": 0.39293126167419284, "market_dynamics": -0.022704, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.106954, "high": 80.503773, "low": 78.003255, "close": 80.1916, "volume": 21901}, "trend_line": 75.13346, "activity_lines": {"activity_5": 78.775147, "activity_10": 77.877278, "activity_20": 77.23828, "activity_30": 76.532806}, "trend_signal": 1, "fair_value": 74.282301, "relative_strength": -5.034122, "rate_of_change": 0.5953503068733182, "market_dynamics": 0.05962, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.916799, "high": 81.247278, "low": 79.246668, "close": 79.5652, "volume": 26520}, "trend_line": 75.51509, "activity_lines": {"activity_5": 79.087527, "activity_10": 78.321945, "activity_20": 77.51646, "activity_30": 76.818725}, "trend_signal": 1, "fair_value": 74.303193, "relative_strength": -7.018385, "rate_of_change": 0.5079361445619585, "market_dynamics": 0.093442, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.388439, "high": 80.5214, "low": 79.104735, "close": 80.5214, "volume": 45368}, "trend_line": 75.908413, "activity_lines": {"activity_5": 79.648347, "activity_10": 78.885511, "activity_20": 77.863275, "activity_30": 77.141713}, "trend_signal": 1, "fair_value": 74.323274, "relative_strength": -6.221657, "rate_of_change": 0.5208535141784181, "market_dynamics": 0.308018, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.541246, "high": 81.711899, "low": 80.423553, "close": 80.6252, "volume": 33569}, "trend_line": 76.27891, "activity_lines": {"activity_5": 80.148733, "activity_10": 79.36532, "activity_20": 78.189596, "activity_30": 77.446022}, "trend_signal": 1, "fair_value": 74.3428, "relative_strength": -5.822871, "rate_of_change": 0.4880842390948159, "market_dynamics": 0.52856, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.62982, "high": 81.62982, "low": 78.393266, "close": 79.07, "volume": 19637}, "trend_line": 76.576933, "activity_lines": {"activity_5": 79.9158, "activity_10": 79.449289, "activity_20": 78.340973, "activity_30": 77.626092}, "trend_signal": 1, "fair_value": 74.357912, "relative_strength": -9.121432, "rate_of_change": 0.3907017024758227, "market_dynamics": 0.480732, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.35444, "high": 83.122869, "low": 79.070016, "close": 82.4173, "volume": 42306}, "trend_line": 76.929597, "activity_lines": {"activity_5": 80.72334, "activity_10": 80.063142, "activity_20": 78.793301, "activity_30": 78.00289}, "trend_signal": 1, "fair_value": 74.405348, "relative_strength": -5.983652, "rate_of_change": 0.4605355505684777, "market_dynamics": 0.7752, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.640032, "high": 83.826768, "low": 82.090798, "close": 82.4733, "volume": 40182}, "trend_line": 77.223297, "activity_lines": {"activity_5": 81.401167, "activity_10": 80.597571, "activity_20": 79.222912, "activity_30": 78.360548}, "trend_signal": 1, "fair_value": 74.437697, "relative_strength": -3.804693, "rate_of_change": 0.38177764014544513, "market_dynamics": 1.006583, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.022534, "high": 84.95358, "low": 82.581185, "close": 84.371, "volume": 30517}, "trend_line": 77.5594, "activity_lines": {"activity_5": 82.517687, "activity_10": 81.404991, "activity_20": 79.802648, "activity_30": 78.82169}, "trend_signal": 1, "fair_value": 74.483066, "relative_strength": -0.601487, "rate_of_change": 0.43523523736625, "market_dynamics": 1.259267, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.486263, "high": 84.944873, "low": 82.846016, "close": 83.8467, "volume": 45103}, "trend_line": 77.846903, "activity_lines": {"activity_5": 83.2028, "activity_10": 82.021173, "activity_20": 80.294804, "activity_30": 79.227323}, "trend_signal": 1, "fair_value": 74.517931, "relative_strength": 1.107154, "rate_of_change": 0.37068749887183366, "market_dynamics": 1.631159, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.404296, "high": 83.542385, "low": 81.217949, "close": 82.0418, "volume": 206015}, "trend_line": 78.081277, "activity_lines": {"activity_5": 83.071513, "activity_10": 82.192004, "activity_20": 80.583587, "activity_30": 79.497961}, "trend_signal": 1, "fair_value": 74.542203, "relative_strength": -0.815871, "rate_of_change": 0.3010704228015372, "market_dynamics": 1.583615, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.747936, "high": 83.924865, "low": 82.150252, "close": 83.6629, "volume": 41176}, "trend_line": 78.3827, "activity_lines": {"activity_5": 83.282473, "activity_10": 82.583013, "activity_20": 81.006019, "activity_30": 79.858066}, "trend_signal": 1, "fair_value": 74.580896, "relative_strength": -2.441725, "rate_of_change": 0.386037487578488, "market_dynamics": 1.477676, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.748326, "high": 86.200262, "low": 83.748326, "close": 86.1218, "volume": 34026}, "trend_line": 78.75828, "activity_lines": {"activity_5": 84.230027, "activity_10": 83.35798, "activity_20": 81.637666, "activity_30": 80.357363}, "trend_signal": 1, "fair_value": 74.636267, "relative_strength": -0.712823, "rate_of_change": 0.4791618558687049, "market_dynamics": 1.41263, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.170861, "high": 87.6126, "low": 86.141438, "close": 87.6126, "volume": 49423}, "trend_line": 79.207307, "activity_lines": {"activity_5": 85.43128, "activity_10": 84.284791, "activity_20": 82.365679, "activity_30": 80.928609}, "trend_signal": 1, "fair_value": 74.694906, "relative_strength": 0.924772, "rate_of_change": 0.5701330704530381, "market_dynamics": 1.405114, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.308553, "high": 87.524323, "low": 84.268151, "close": 84.3626, "volume": 52191}, "trend_line": 79.51969, "activity_lines": {"activity_5": 85.333093, "activity_10": 84.491762, "activity_20": 82.723521, "activity_30": 81.261209}, "trend_signal": 1, "fair_value": 74.75066, "relative_strength": 1.547051, "rate_of_change": 0.3943865936510087, "market_dynamics": 1.32296, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.395651, "high": 85.629073, "low": 83.071606, "close": 85.5614, "volume": 18947}, "trend_line": 79.860953, "activity_lines": {"activity_5": 85.600113, "activity_10": 84.848744, "activity_20": 83.148123, "activity_30": 81.650996}, "trend_signal": 1, "fair_value": 74.817335, "relative_strength": -0.782123, "rate_of_change": 0.42915534504724284, "market_dynamics": 1.257482, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.906028, "high": 87.622383, "low": 85.906028, "close": 86.3768, "volume": 45227}, "trend_line": 80.189283, "activity_lines": {"activity_5": 85.904293, "activity_10": 85.235955, "activity_20": 83.598854, "activity_30": 82.071374}, "trend_signal": 1, "fair_value": 74.890476, "relative_strength": -1.042714, "rate_of_change": 0.41112707482968336, "market_dynamics": 1.191913, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.595407, "high": 86.595407, "low": 83.813423, "close": 84.7012, "volume": 89959}, "trend_line": 80.47781, "activity_lines": {"activity_5": 85.469013, "activity_10": 85.24652, "activity_20": 83.847681, "activity_30": 82.362465}, "trend_signal": 1, "fair_value": 74.957221, "relative_strength": -3.28089, "rate_of_change": 0.3598074321228212, "market_dynamics": 0.904196, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.649022, "high": 85.523922, "low": 84.285299, "close": 84.9168, "volume": 38129}, "trend_line": 80.75953, "activity_lines": {"activity_5": 85.200307, "activity_10": 85.255778, "activity_20": 84.087563, "activity_30": 82.648851}, "trend_signal": 1, "fair_value": 75.028408, "relative_strength": -3.084979, "rate_of_change": 0.3500592275063062, "market_dynamics": 0.649099, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.061912, "high": 85.4508, "low": 84.173937, "close": 85.4508, "volume": 27027}, "trend_line": 81.033343, "activity_lines": {"activity_5": 85.28932, "activity_10": 85.352204, "activity_20": 84.350584, "activity_30": 82.951514}, "trend_signal": 1, "fair_value": 75.100325, "relative_strength": -3.396448, "rate_of_change": 0.33904729262293143, "market_dynamics": 0.397023, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.405986, "high": 87.096804, "low": 85.258531, "close": 87.0391, "volume": 39387}, "trend_line": 81.345107, "activity_lines": {"activity_5": 85.83522, "activity_10": 85.708245, "activity_20": 84.726541, "activity_30": 83.338982}, "trend_signal": 1, "fair_value": 75.177406, "relative_strength": -2.240204, "rate_of_change": 0.3847354538982757, "market_dynamics": 0.116972, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.78216, "high": 86.78216, "low": 84.943888, "close": 84.949, "volume": 29667}, "trend_line": 81.56274, "activity_lines": {"activity_5": 85.585907, "activity_10": 85.593409, "activity_20": 84.860115, "activity_30": 83.571491}, "trend_signal": 1, "fair_value": 75.237663, "relative_strength": -3.473198, "rate_of_change": 0.26754282835967796, "market_dynamics": -0.178058, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.386313, "high": 86.005625, "low": 84.445845, "close": 84.9815, "volume": 25696}, "trend_line": 81.844037, "activity_lines": {"activity_5": 85.442613, "activity_10": 85.461098, "activity_20": 84.97413, "activity_30": 83.792057}, "trend_signal": 1, "fair_value": 75.290664, "relative_strength": -1.928775, "rate_of_change": 0.3448841958963063, "market_dynamics": -0.370989, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.032403, "high": 88.345226, "low": 84.491734, "close": 88.0918, "volume": 19975}, "trend_line": 82.284537, "activity_lines": {"activity_5": 86.3174, "activity_10": 85.915029, "activity_20": 85.358572, "activity_30": 84.195138}, "trend_signal": 1, "fair_value": 75.358218, "relative_strength": -2.873205, "rate_of_change": 0.5382188075595539, "market_dynamics": -0.351838, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.178073, "high": 88.315697, "low": 82.260213, "close": 82.3363, "volume": 72896}, "trend_line": 82.54888, "activity_lines": {"activity_5": 85.06202, "activity_10": 85.313793, "activity_20": 85.158821, "activity_30": 84.198478}, "trend_signal": 1, "fair_value": 75.394323, "relative_strength": -7.142778, "rate_of_change": 0.3212547698967993, "market_dynamics": -0.5605, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.309374, "high": 85.1932, "low": 81.375492, "close": 85.1932, "volume": 32081}, "trend_line": 82.8973, "activity_lines": {"activity_5": 84.966573, "activity_10": 85.268835, "activity_20": 85.223009, "activity_30": 84.369079}, "trend_signal": 1, "fair_value": 75.458838, "relative_strength": -5.376192, "rate_of_change": 0.4220771983823456, "market_dynamics": -0.60899, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.87781, "high": 86.005604, "low": 84.138922, "close": 85.5829, "volume": 14758}, "trend_line": 83.167097, "activity_lines": {"activity_5": 85.124087, "activity_10": 85.301425, "activity_20": 85.295152, "activity_30": 84.542343}, "trend_signal": 1, "fair_value": 75.537476, "relative_strength": -5.91725, "rate_of_change": 0.32545933341616307, "market_dynamics": -0.658187, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.435342, "high": 86.105869, "low": 84.934093, "close": 85.1365, "volume": 19573}, "trend_line": 83.387953, "activity_lines": {"activity_5": 85.09054, "activity_10": 85.267287, "activity_20": 85.309707, "activity_30": 84.669402}, "trend_signal": 1, "fair_value": 75.614537, "relative_strength": -7.047618, "rate_of_change": 0.265556942549044, "market_dynamics": -0.913337, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.914461, "high": 85.012076, "low": 82.427385, "close": 82.5598, "volume": 23047}, "trend_line": 83.503417, "activity_lines": {"activity_5": 84.18776, "activity_10": 84.756744, "activity_20": 85.06618, "activity_30": 84.615972}, "trend_signal": 1, "fair_value": 75.658438, "relative_strength": -9.116539, "rate_of_change": 0.13846604436974597, "market_dynamics": -1.063465, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.555214, "high": 83.361302, "low": 80.618636, "close": 81.2697, "volume": 102872}, "trend_line": 83.63236, "activity_lines": {"activity_5": 83.223747, "activity_10": 84.054491, "activity_20": 84.70841, "activity_30": 84.471862}, "trend_signal": 0, "fair_value": 75.680068, "relative_strength": -8.629857, "rate_of_change": 0.15441643543761413, "market_dynamics": -1.090442, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.199673, "high": 82.46084, "low": 81.170103, "close": 81.8995, "volume": 20366}, "trend_line": 83.764323, "activity_lines": {"activity_5": 82.540773, "activity_10": 83.542767, "activity_20": 84.422894, "activity_30": 84.360064}, "trend_signal": 0, "fair_value": 75.707513, "relative_strength": -8.277005, "rate_of_change": 0.15778940113611398, "market_dynamics": -1.179577, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.179951, "high": 82.311798, "low": 80.608261, "close": 82.1259, "volume": 39144}, "trend_line": 83.8288, "activity_lines": {"activity_5": 82.152847, "activity_10": 83.165655, "activity_20": 84.159617, "activity_30": 84.25436}, "trend_signal": 0, "fair_value": 75.745977, "relative_strength": -7.26182, "rate_of_change": 0.07697429847310598, "market_dynamics": -1.206429, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.067064, "high": 82.431762, "low": 80.895691, "close": 80.9845, "volume": 24376}, "trend_line": 83.87611, "activity_lines": {"activity_5": 81.61492, "activity_10": 82.632344, "activity_20": 83.794954, "activity_30": 84.070856}, "trend_signal": 0, "fair_value": 75.780804, "relative_strength": -6.506557, "rate_of_change": 0.056436451434347105, "market_dynamics": -1.197838, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.55901, "high": 81.919238, "low": 79.839469, "close": 81.4403, "volume": 28207}, "trend_line": 83.90674, "activity_lines": {"activity_5": 81.505727, "activity_10": 82.254578, "activity_20": 83.498164, "activity_30": 83.913707}, "trend_signal": 0, "fair_value": 75.836951, "relative_strength": -8.428754, "rate_of_change": 0.036518145631696745, "market_dynamics": -1.276941, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.781246, "high": 83.811732, "low": 81.781246, "close": 83.5456, "volume": 30777}, "trend_line": 84.004087, "activity_lines": {"activity_5": 82.172933, "activity_10": 82.380531, "activity_20": 83.43127, "activity_30": 83.890408}, "trend_signal": 0, "fair_value": 75.90279, "relative_strength": -7.450149, "rate_of_change": 0.11601809342133801, "market_dynamics": -1.174294, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.575122, "high": 85.969713, "low": 83.575122, "close": 84.7874, "volume": 86041}, "trend_line": 84.194667, "activity_lines": {"activity_5": 83.102347, "activity_10": 82.710278, "activity_20": 83.486534, "activity_30": 83.940944}, "trend_signal": 0, "fair_value": 75.975916, "relative_strength": -4.979123, "rate_of_change": 0.22686991407929605, "market_dynamics": -0.833227, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.713123, "high": 86.468175, "low": 83.673697, "close": 84.9255, "volume": 45412}, "trend_line": 84.278273, "activity_lines": {"activity_5": 83.885267, "activity_10": 83.072513, "activity_20": 83.558636, "activity_30": 83.988095}, "trend_signal": 0, "fair_value": 76.049437, "relative_strength": -4.531958, "rate_of_change": 0.09930082626255078, "market_dynamics": -0.513173, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.093046, "high": 86.059004, "low": 84.305297, "close": 84.8279, "volume": 26091}, "trend_line": 84.35676, "activity_lines": {"activity_5": 84.449013, "activity_10": 83.428955, "activity_20": 83.628354, "activity_30": 84.023555}, "trend_signal": 0, "fair_value": 76.129936, "relative_strength": -5.87213, "rate_of_change": 0.0931283914657287, "market_dynamics": -0.294489, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.64955, "high": 85.842214, "low": 84.64955, "close": 85.2997, "volume": 20509}, "trend_line": 84.387717, "activity_lines": {"activity_5": 84.9138, "activity_10": 83.876789, "activity_20": 83.742401, "activity_30": 84.084389}, "trend_signal": 0, "fair_value": 76.210669, "relative_strength": -3.677967, "rate_of_change": 0.03669771100739382, "market_dynamics": 0.043264, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.747505, "high": 86.246255, "low": 83.894935, "close": 85.5002, "volume": 30614}, "trend_line": 84.442833, "activity_lines": {"activity_5": 85.188127, "activity_10": 84.311262, "activity_20": 83.873721, "activity_30": 84.156163}, "trend_signal": 0, "fair_value": 76.288618, "relative_strength": -2.435737, "rate_of_change": 0.06531282271802444, "market_dynamics": 0.080205, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.536612, "high": 86.039305, "low": 83.86097, "close": 85.2898, "volume": 30388}, "trend_line": 84.5511, "activity_lines": {"activity_5": 85.262013, "activity_10": 84.630562, "activity_20": 83.984767, "activity_30": 84.210806}, "trend_signal": 0, "fair_value": 76.366497, "relative_strength": 0.452481, "rate_of_change": 0.12821336773484626, "market_dynamics": 0.159144, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.481976, "high": 85.635212, "low": 82.505703, "close": 82.9049, "volume": 23117}, "trend_line": 84.525833, "activity_lines": {"activity_5": 84.50744, "activity_10": 84.454602, "activity_20": 83.87701, "activity_30": 84.104599}, "trend_signal": 0, "fair_value": 76.407379, "relative_strength": -0.00818, "rate_of_change": -0.029883703464531487, "market_dynamics": 0.172126, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.01327, "high": 84.638446, "low": 82.796422, "close": 84.3045, "volume": 22812}, "trend_line": 84.465257, "activity_lines": {"activity_5": 84.354107, "activity_10": 84.518951, "activity_20": 83.912282, "activity_30": 84.09032}, "trend_signal": 0, "fair_value": 76.456612, "relative_strength": 1.184024, "rate_of_change": -0.07166566462588038, "market_dynamics": 0.145444, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.937692, "high": 85.116565, "low": 82.960097, "close": 83.2864, "volume": 18865}, "trend_line": 84.32105, "activity_lines": {"activity_5": 83.8963, "activity_10": 84.337827, "activity_20": 83.853816, "activity_30": 84.014264}, "trend_signal": 0, "fair_value": 76.494208, "relative_strength": 1.484446, "rate_of_change": -0.17072936864442906, "market_dynamics": 0.078012, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.859934, "high": 85.642439, "low": 77.7195, "close": 77.7195, "volume": 52443}, "trend_line": 84.099613, "activity_lines": {"activity_5": 81.71708, "activity_10": 83.110975, "activity_20": 83.288051, "activity_30": 83.588358}, "trend_signal": 0, "fair_value": 76.478779, "relative_strength": 4.085308, "rate_of_change": -0.2626117677614244, "market_dynamics": -0.159872, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.514416, "high": 78.480807, "low": 71.441364, "close": 75.5688, "volume": 45383}, "trend_line": 83.766527, "activity_lines": {"activity_5": 79.339673, "activity_10": 81.599015, "activity_20": 82.539443, "activity_30": 83.037983}, "trend_signal": 0, "fair_value": 76.459676, "relative_strength": -4.141203, "rate_of_change": -0.39606127557329973, "market_dynamics": -0.353998, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.424118, "high": 77.116276, "low": 75.020026, "close": 76.4875, "volume": 35418}, "trend_line": 83.436883, "activity_lines": {"activity_5": 77.916567, "activity_10": 80.421702, "activity_20": 81.924161, "activity_30": 82.568368}, "trend_signal": 0, "fair_value": 76.468567, "relative_strength": -1.499771, "rate_of_change": -0.3935271185350705, "market_dynamics": -0.702981, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.285746, "high": 78.985164, "low": 75.440324, "close": 78.9555, "volume": 21610}, "trend_line": 83.24536, "activity_lines": {"activity_5": 77.743953, "activity_10": 79.846535, "activity_20": 81.587238, "activity_30": 82.279247}, "trend_signal": 0, "fair_value": 76.507789, "relative_strength": -2.725559, "rate_of_change": -0.22954237156724738, "market_dynamics": -0.984734, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.400429, "high": 81.209928, "low": 79.261998, "close": 81.0006, "volume": 81481}, "trend_line": 83.11482, "activity_lines": {"activity_5": 78.60964, "activity_10": 79.749975, "activity_20": 81.474519, "activity_30": 82.134423}, "trend_signal": 0, "fair_value": 76.576168, "relative_strength": -2.910576, "rate_of_change": -0.15681354492311708, "market_dynamics": -0.884684, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.903395, "high": 80.903395, "low": 77.475136, "close": 77.5489, "volume": 75725}, "trend_line": 82.851423, "activity_lines": {"activity_5": 78.477147, "activity_10": 79.103998, "activity_20": 81.040492, "activity_30": 81.775332}, "trend_signal": 0, "fair_value": 76.623835, "relative_strength": -6.463093, "rate_of_change": -0.31690738186041634, "market_dynamics": -0.794592, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.253418, "high": 79.993701, "low": 76.819661, "close": 79.2347, "volume": 31151}, "trend_line": 82.591277, "activity_lines": {"activity_5": 78.91796, "activity_10": 78.9091, "activity_20": 80.784735, "activity_30": 81.541995}, "trend_signal": 0, "fair_value": 76.675053, "relative_strength": -9.018684, "rate_of_change": -0.3139909860087639, "market_dynamics": -0.734196, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.619271, "high": 80.32989, "low": 77.373387, "close": 78.1401, "volume": 63010}, "trend_line": 82.364313, "activity_lines": {"activity_5": 78.749513, "activity_10": 78.625276, "activity_20": 80.43742, "activity_30": 81.254822}, "trend_signal": 0, "fair_value": 76.703084, "relative_strength": -7.778853, "rate_of_change": -0.274803839151209, "market_dynamics": -0.611786, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.945547, "high": 79.410282, "low": 77.966638, "close": 79.0821, "volume": 30024}, "trend_line": 82.167667, "activity_lines": {"activity_5": 78.784893, "activity_10": 78.599358, "activity_20": 80.1988, "activity_30": 81.043066}, "trend_signal": 0, "fair_value": 76.747137, "relative_strength": -8.107892, "rate_of_change": -0.23875146023497, "market_dynamics": -0.730038, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.034568, "high": 80.6558, "low": 78.619273, "close": 80.6558, "volume": 50760}, "trend_line": 81.9198, "activity_lines": {"activity_5": 79.3364, "activity_10": 78.95452, "activity_20": 80.119115, "activity_30": 80.945527}, "trend_signal": 0, "fair_value": 76.824393, "relative_strength": -7.591979, "rate_of_change": -0.301660019141105, "market_dynamics": -0.568044, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.022093, "high": 82.322363, "low": 80.418927, "close": 80.589, "volume": 36313}, "trend_line": 81.861557, "activity_lines": {"activity_5": 79.888627, "activity_10": 79.345365, "activity_20": 80.036803, "activity_30": 80.859669}, "trend_signal": 0, "fair_value": 76.9103, "relative_strength": -7.17262, "rate_of_change": -0.0710975856874532, "market_dynamics": -0.379493, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.071499, "high": 81.190154, "low": 78.708273, "close": 79.0148, "volume": 25064}, "trend_line": 81.65561, "activity_lines": {"activity_5": 79.713447, "activity_10": 79.39782, "activity_20": 79.818647, "activity_30": 80.676007}, "trend_signal": 0, "fair_value": 76.952063, "relative_strength": -8.637602, "rate_of_change": -0.2515796272968629, "market_dynamics": -0.311718, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.140384, "high": 80.438755, "low": 78.148277, "close": 79.151, "volume": 38548}, "trend_line": 81.441213, "activity_lines": {"activity_5": 79.598327, "activity_10": 79.412384, "activity_20": 79.640951, "activity_30": 80.514419}, "trend_signal": 0, "fair_value": 76.989643, "relative_strength": -11.301284, "rate_of_change": -0.2625624865211234, "market_dynamics": -0.145416, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.209859, "high": 81.233758, "low": 79.090806, "close": 80.7383, "volume": 13346}, "trend_line": 81.294607, "activity_lines": {"activity_5": 79.944913, "activity_10": 79.66712, "activity_20": 79.641924, "activity_30": 80.46907}, "trend_signal": 0, "fair_value": 77.02969, "relative_strength": -10.851754, "rate_of_change": -0.1800145093615017, "market_dynamics": -0.055984, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.320997, "high": 83.118739, "low": 79.805101, "close": 81.829, "volume": 14710}, "trend_line": 81.270247, "activity_lines": {"activity_5": 80.544653, "activity_10": 80.087751, "activity_20": 79.766247, "activity_30": 80.503547}, "trend_signal": 0, "fair_value": 77.081231, "relative_strength": -9.183734, "rate_of_change": -0.029965087351983253, "market_dynamics": 0.128067, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.660379, "high": 82.930277, "low": 81.293002, "close": 81.4818, "volume": 20171}, "trend_line": 81.277317, "activity_lines": {"activity_5": 80.950447, "activity_10": 80.430193, "activity_20": 79.874031, "activity_30": 80.517195}, "trend_signal": 0, "fair_value": 77.139301, "relative_strength": -9.87267, "rate_of_change": 0.0086993706319101, "market_dynamics": 0.36486, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.739685, "high": 83.9123, "low": 81.372606, "close": 83.8872, "volume": 14298}, "trend_line": 81.343573, "activity_lines": {"activity_5": 82.09852, "activity_10": 81.138473, "activity_20": 80.230036, "activity_30": 80.685575}, "trend_signal": 0, "fair_value": 77.211989, "relative_strength": -8.289744, "rate_of_change": 0.08151843890222146, "market_dynamics": 0.607471, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.041423, "high": 84.061265, "low": 79.993624, "close": 81.7188, "volume": 39363}, "trend_line": 81.330003, "activity_lines": {"activity_5": 82.198967, "activity_10": 81.367907, "activity_20": 80.386205, "activity_30": 80.709783}, "trend_signal": 0, "fair_value": 77.266778, "relative_strength": -8.107441, "rate_of_change": -0.016682325965692968, "market_dynamics": 0.715465, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.898486, "high": 84.9513, "low": 81.432195, "close": 84.9513, "volume": 39512}, "trend_line": 81.46223, "activity_lines": {"activity_5": 83.205727, "activity_10": 82.120002, "activity_20": 80.85588, "activity_30": 80.943415}, "trend_signal": 0, "fair_value": 77.341354, "relative_strength": -6.507273, "rate_of_change": 0.16258083748011212, "market_dynamics": 0.839339, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.321266, "high": 89.458355, "low": 85.321266, "close": 89.3019, "volume": 26742}, "trend_line": 81.724283, "activity_lines": {"activity_5": 85.38182, "activity_10": 83.556402, "activity_20": 81.736818, "activity_30": 81.4492}, "trend_signal": 0, "fair_value": 77.444004, "relative_strength": -2.491082, "rate_of_change": 0.32168650428547624, "market_dynamics": 1.057297, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.349207, "high": 91.566567, "low": 88.922601, "close": 90.9465, "volume": 38258}, "trend_line": 81.97098, "activity_lines": {"activity_5": 87.60792, "activity_10": 85.134618, "activity_20": 82.745739, "activity_30": 82.044182}, "trend_signal": 1, "fair_value": 77.578901, "relative_strength": -0.793112, "rate_of_change": 0.3018649915839549, "market_dynamics": 1.27106, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.936559, "high": 90.936559, "low": 89.525386, "close": 90.3909, "volume": 24509}, "trend_line": 82.157763, "activity_lines": {"activity_5": 89.01784, "activity_10": 86.423498, "activity_20": 83.63876, "activity_30": 82.587403}, "trend_signal": 1, "fair_value": 77.714676, "relative_strength": -1.128801, "rate_of_change": 0.2278647882457981, "market_dynamics": 1.472401, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.658744, "high": 92.255937, "low": 90.658744, "close": 92.1349, "volume": 19203}, "trend_line": 82.398077, "activity_lines": {"activity_5": 90.575513, "activity_10": 87.822631, "activity_20": 84.627294, "activity_30": 83.231089}, "trend_signal": 1, "fair_value": 77.840921, "relative_strength": 0.652403, "rate_of_change": 0.292503095538273, "market_dynamics": 1.56819, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.862175, "high": 92.910878, "low": 90.862175, "close": 91.2739, "volume": 25845}, "trend_line": 82.612943, "activity_lines": {"activity_5": 91.15178, "activity_10": 88.829147, "activity_20": 85.459318, "activity_30": 83.803723}, "trend_signal": 1, "fair_value": 77.972553, "relative_strength": -1.626133, "rate_of_change": 0.2607657943279437, "market_dynamics": 1.549017, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.293709, "high": 92.385027, "low": 89.964285, "close": 91.9485, "volume": 22680}, "trend_line": 82.83457, "activity_lines": {"activity_5": 91.531407, "activity_10": 89.766762, "activity_20": 86.29693, "activity_30": 84.406017}, "trend_signal": 1, "fair_value": 78.124393, "relative_strength": -1.904305, "rate_of_change": 0.2682715225385422, "market_dynamics": 1.462947, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.676059, "high": 92.501611, "low": 89.527634, "close": 90.5919, "volume": 24345}, "trend_line": 83.004293, "activity_lines": {"activity_5": 91.282393, "activity_10": 90.273731, "activity_20": 86.953209, "activity_30": 84.90649}, "trend_signal": 1, "fair_value": 78.264447, "relative_strength": -2.903489, "rate_of_change": 0.20489392291165964, "market_dynamics": 1.399837, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.949963, "high": 95.370247, "low": 89.943387, "close": 95.1377, "volume": 52368}, "trend_line": 83.332557, "activity_lines": {"activity_5": 92.572287, "activity_10": 91.441571, "activity_20": 87.980311, "activity_30": 85.68929}, "trend_signal": 1, "fair_value": 78.428325, "relative_strength": 0.950543, "rate_of_change": 0.39547833989741965, "market_dynamics": 1.534867, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.485522, "high": 95.485522, "low": 92.193261, "close": 92.2231, "volume": 36675}, "trend_line": 83.643163, "activity_lines": {"activity_5": 92.574193, "activity_10": 91.874929, "activity_20": 88.654105, "activity_30": 86.262874}, "trend_signal": 1, "fair_value": 78.571171, "relative_strength": 0.393615, "rate_of_change": 0.3727306723589522, "market_dynamics": 1.466209, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.103755, "high": 93.72502, "low": 91.601461, "close": 93.5616, "volume": 19568}, "trend_line": 83.951733, "activity_lines": {"activity_5": 93.016387, "activity_10": 92.360664, "activity_20": 89.388312, "activity_30": 86.902773}, "trend_signal": 1, "fair_value": 78.714131, "relative_strength": 0.242917, "rate_of_change": 0.3689123999292125, "market_dynamics": 1.338309, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.101134, "high": 95.13735, "low": 93.724961, "close": 94.5157, "volume": 21458}, "trend_line": 84.326043, "activity_lines": {"activity_5": 93.6241, "activity_10": 92.86332, "activity_20": 90.144437, "activity_30": 87.584319}, "trend_signal": 1, "fair_value": 78.84176, "relative_strength": -0.536207, "rate_of_change": 0.4458633391165303, "market_dynamics": 1.275732, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.888751, "high": 96.423084, "low": 94.376908, "close": 96.4015, "volume": 18929}, "trend_line": 84.948777, "activity_lines": {"activity_5": 94.689267, "activity_10": 93.614053, "activity_20": 91.014161, "activity_30": 88.363381}, "trend_signal": 1, "fair_value": 78.986979, "relative_strength": 0.861202, "rate_of_change": 0.7384836022722047, "market_dynamics": 1.023469, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.52987, "high": 97.022217, "low": 95.405926, "close": 96.3758, "volume": 131200}, "trend_line": 85.642343, "activity_lines": {"activity_5": 95.35856, "activity_10": 94.260931, "activity_20": 91.806141, "activity_30": 89.100608}, "trend_signal": 1, "fair_value": 79.125358, "relative_strength": 2.577103, "rate_of_change": 0.8164520131937741, "market_dynamics": 1.159732, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.998859, "high": 102.766283, "low": 96.62935, "close": 101.6125, "volume": 71827}, "trend_line": 86.479843, "activity_lines": {"activity_5": 97.69088, "activity_10": 95.75112, "activity_20": 93.014182, "activity_30": 90.130941}, "trend_signal": 1, "fair_value": 79.292794, "relative_strength": 7.863546, "rate_of_change": 0.9779041192275715, "market_dynamics": 1.369892, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.070054, "high": 104.1588, "low": 101.781608, "close": 103.5278, "volume": 70161}, "trend_line": 87.29892, "activity_lines": {"activity_5": 100.035673, "activity_10": 97.417225, "activity_20": 94.297674, "activity_30": 91.230809}, "trend_signal": 1, "fair_value": 79.470706, "relative_strength": 11.859097, "rate_of_change": 0.9471305353780453, "market_dynamics": 1.533457, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.327851, "high": 106.177883, "low": 104.283093, "close": 105.5994, "volume": 47657}, "trend_line": 88.11888, "activity_lines": {"activity_5": 102.406587, "activity_10": 99.237187, "activity_20": 95.669939, "activity_30": 92.411485}, "trend_signal": 1, "fair_value": 79.646579, "relative_strength": 9.868307, "rate_of_change": 0.9392556059112862, "market_dynamics": 1.651305, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.964442, "high": 105.521441, "low": 103.23506, "close": 104.5825, "volume": 76395}, "trend_line": 89.02, "activity_lines": {"activity_5": 103.69962, "activity_10": 100.62406, "activity_20": 96.832164, "activity_30": 93.473654}, "trend_signal": 1, "fair_value": 79.830817, "relative_strength": 8.286072, "rate_of_change": 1.022618535324089, "market_dynamics": 1.632523, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.372284, "high": 105.392177, "low": 103.323324, "close": 105.3137, "volume": 48126}, "trend_line": 89.8893, "activity_lines": {"activity_5": 104.690987, "activity_10": 101.889504, "activity_20": 97.954024, "activity_30": 94.52486}, "trend_signal": 1, "fair_value": 80.021827, "relative_strength": 9.430034, "rate_of_change": 0.9765221298584698, "market_dynamics": 1.55534, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.750254, "high": 106.685217, "low": 104.656149, "close": 106.113, "volume": 76099}, "trend_line": 90.82173, "activity_lines": {"activity_5": 105.352927, "activity_10": 103.115256, "activity_20": 99.049977, "activity_30": 95.571551}, "trend_signal": 1, "fair_value": 80.215269, "relative_strength": 9.876441, "rate_of_change": 1.0373092236784538, "market_dynamics": 1.57526, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.111946, "high": 108.065905, "low": 106.111946, "close": 107.5176, "volume": 35606}, "trend_line": 91.76958, "activity_lines": {"activity_5": 106.183033, "activity_10": 104.343847, "activity_20": 100.163539, "activity_30": 96.648704}, "trend_signal": 1, "fair_value": 80.417676, "relative_strength": 9.518398, "rate_of_change": 1.0436379047172988, "market_dynamics": 1.570304, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.527606, "high": 107.527606, "low": 103.260796, "close": 104.0683, "volume": 163189}, "trend_line": 92.549997, "activity_lines": {"activity_5": 105.597387, "activity_10": 104.691547, "activity_20": 100.841137, "activity_30": 97.442169}, "trend_signal": 1, "fair_value": 80.585367, "relative_strength": 6.939704, "rate_of_change": 0.8504092532623554, "market_dynamics": 1.491775, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.878894, "high": 106.231622, "low": 102.144256, "close": 104.977, "volume": 122344}, "trend_line": 93.36293, "activity_lines": {"activity_5": 105.416713, "activity_10": 105.030782, "activity_20": 101.534961, "activity_30": 98.243912}, "trend_signal": 1, "fair_value": 80.763937, "relative_strength": 6.034749, "rate_of_change": 0.8783717194501918, "market_dynamics": 1.392999, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.643429, "high": 105.852782, "low": 102.926827, "close": 103.6795, "volume": 1236719}, "trend_line": 94.185087, "activity_lines": {"activity_5": 104.77724, "activity_10": 104.978189, "activity_20": 102.038403, "activity_30": 98.909497}, "trend_signal": 1, "fair_value": 80.940479, "relative_strength": 4.919037, "rate_of_change": 0.88060325441799, "market_dynamics": 1.177156, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.592907, "high": 106.381199, "low": 102.592907, "close": 104.666, "volume": 135231}, "trend_line": 95.035587, "activity_lines": {"activity_5": 104.575547, "activity_10": 104.972165, "activity_20": 102.572518, "activity_30": 99.585685}, "trend_signal": 1, "fair_value": 81.125141, "relative_strength": 6.107479, "rate_of_change": 0.9030091993226177, "market_dynamics": 0.822731, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.586681, "high": 106.231595, "low": 103.938684, "close": 104.9362, "volume": 97914}, "trend_line": 95.842183, "activity_lines": {"activity_5": 104.560387, "activity_10": 104.959751, "activity_20": 103.072694, "activity_30": 100.224434}, "trend_signal": 1, "fair_value": 81.312396, "relative_strength": 5.830561, "rate_of_change": 0.8487304866123455, "market_dynamics": 0.432978, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.905702, "high": 110.189369, "low": 104.905702, "close": 110.1793, "volume": 162210}, "trend_line": 96.787193, "activity_lines": {"activity_5": 106.46502, "activity_10": 105.87502, "activity_20": 104.007154, "activity_30": 101.149409}, "trend_signal": 1, "fair_value": 81.538713, "relative_strength": 11.089246, "rate_of_change": 0.9860063391919989, "market_dynamics": 0.303193, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.199365, "high": 110.438625, "low": 108.046021, "close": 109.2822, "volume": 156054}, "trend_line": 97.713873, "activity_lines": {"activity_5": 107.66322, "activity_10": 106.543909, "activity_20": 104.769363, "activity_30": 101.955539}, "trend_signal": 1, "fair_value": 81.754412, "relative_strength": 11.327061, "rate_of_change": 0.9574407225551055, "market_dynamics": 0.114264, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.883426, "high": 109.790622, "low": 107.168726, "close": 107.8566, "volume": 79838}, "trend_line": 98.512853, "activity_lines": {"activity_5": 108.099207, "activity_10": 106.868149, "activity_20": 105.3068, "activity_30": 102.609908}, "trend_signal": 1, "fair_value": 81.969499, "relative_strength": 8.468311, "rate_of_change": 0.8176730442360013, "market_dynamics": -0.025274, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.896431, "high": 110.46838, "low": 107.507633, "close": 108.036, "volume": 108770}, "trend_line": 99.390093, "activity_lines": {"activity_5": 108.31652, "activity_10": 107.178773, "activity_20": 105.800755, "activity_30": 103.224305}, "trend_signal": 1, "fair_value": 82.183289, "relative_strength": 9.020464, "rate_of_change": 0.8904827880682596, "market_dynamics": -0.095513, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.328264, "high": 108.564443, "low": 103.243789, "close": 104.4372, "volume": 93182}, "trend_line": 100.039623, "activity_lines": {"activity_5": 107.109567, "activity_10": 106.800105, "activity_20": 105.876669, "activity_30": 103.549925}, "trend_signal": 1, "fair_value": 82.395905, "relative_strength": 7.443471, "rate_of_change": 0.653515838847251, "market_dynamics": -0.452503, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.430185, "high": 106.500785, "low": 101.536131, "close": 101.6757, "volume": 39542}, "trend_line": 100.452083, "activity_lines": {"activity_5": 105.01538, "activity_10": 105.975355, "activity_20": 105.637793, "activity_30": 103.655478}, "trend_signal": 1, "fair_value": 82.590629, "relative_strength": 6.132686, "rate_of_change": 0.41229663570403086, "market_dynamics": -0.775944, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.001585, "high": 103.350506, "low": 99.607078, "close": 99.8912, "volume": 51271}, "trend_line": 100.75024, "activity_lines": {"activity_5": 102.893267, "activity_10": 104.869651, "activity_20": 105.19487, "activity_30": 103.619292}, "trend_signal": 1, "fair_value": 82.769701, "relative_strength": 6.141817, "rate_of_change": 0.2968151491691848, "market_dynamics": -0.974798, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.18, "high": 102.77, "low": 99.05, "close": 99.777, "volume": 55705}, "trend_line": 101.06311, "activity_lines": {"activity_5": 101.359153, "activity_10": 103.835653, "activity_20": 104.724454, "activity_30": 103.556502}, "trend_signal": 1, "fair_value": 82.93729, "relative_strength": 8.358996, "rate_of_change": 0.3105402031796545, "market_dynamics": -1.173355, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.02, "high": 104.95, "low": 100.5701, "close": 103.0699, "volume": 46296}, "trend_line": 101.42761, "activity_lines": {"activity_5": 101.461313, "activity_10": 103.471318, "activity_20": 104.55145, "activity_30": 103.685972}, "trend_signal": 1, "fair_value": 83.117354, "relative_strength": 8.20196, "rate_of_change": 0.36066572659401314, "market_dynamics": -1.225636, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.86, "high": 105.78, "low": 101.24, "close": 103.56, "volume": 49847}, "trend_line": 101.837147, "activity_lines": {"activity_5": 102.057913, "activity_10": 103.225113, "activity_20": 104.418183, "activity_30": 103.823546}, "trend_signal": 1, "fair_value": 83.299947, "relative_strength": 4.807051, "rate_of_change": 0.4037727005496829, "market_dynamics": -1.158863, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.96, "high": 107.3139, "low": 102.83, "close": 107.3139, "volume": 58951}, "trend_line": 102.349327, "activity_lines": {"activity_5": 103.964293, "activity_10": 103.686456, "activity_20": 104.642277, "activity_30": 104.176885}, "trend_signal": 1, "fair_value": 83.494494, "relative_strength": 3.857081, "rate_of_change": 0.5029402483162659, "market_dynamics": -0.945292, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.88, "high": 107.0951, "low": 103.348, "close": 103.98, "volume": 715680}, "trend_line": 102.795597, "activity_lines": {"activity_5": 104.383493, "activity_10": 103.593735, "activity_20": 104.540692, "activity_30": 104.28209}, "trend_signal": 1, "fair_value": 83.679446, "relative_strength": 0.086902, "rate_of_change": 0.43602631603039105, "market_dynamics": -0.67212, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.29, "high": 105.73, "low": 102.99, "close": 105.24, "volume": 197010}, "trend_line": 103.13234, "activity_lines": {"activity_5": 104.950107, "activity_10": 103.826507, "activity_20": 104.561977, "activity_30": 104.439793}, "trend_signal": 1, "fair_value": 83.876542, "relative_strength": 0.33694, "rate_of_change": 0.327585042382699, "market_dynamics": -0.496806, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.71, "high": 108.08, "low": 104.71, "close": 105.56, "volume": 78842}, "trend_line": 103.576903, "activity_lines": {"activity_5": 105.259187, "activity_10": 104.165036, "activity_20": 104.614088, "activity_30": 104.596416}, "trend_signal": 1, "fair_value": 84.08191, "relative_strength": -1.726846, "rate_of_change": 0.4310607128665967, "market_dynamics": -0.394318, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.7, "high": 108.47, "low": 105.32, "close": 105.6568, "volume": 46204}, "trend_line": 103.980077, "activity_lines": {"activity_5": 105.434527, "activity_10": 104.566184, "activity_20": 104.678052, "activity_30": 104.730603}, "trend_signal": 1, "fair_value": 84.284448, "relative_strength": -1.9474, "rate_of_change": 0.38925087381690954, "market_dynamics": -0.458351, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.4, "high": 109.132, "low": 104.995, "close": 109.053, "volume": 17174}, "trend_line": 104.464653, "activity_lines": {"activity_5": 106.602147, "activity_10": 105.562647, "activity_20": 105.074324, "activity_30": 105.057889}, "trend_signal": 1, "fair_value": 84.520947, "relative_strength": 0.197008, "rate_of_change": 0.4660277372173942, "market_dynamics": -0.410532, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 110.68, "low": 108.4357, "close": 109.6336, "volume": 25514}, "trend_line": 104.905723, "activity_lines": {"activity_5": 107.84736, "activity_10": 106.530542, "activity_20": 105.502155, "activity_30": 105.391369}, "trend_signal": 1, "fair_value": 84.751194, "relative_strength": -0.833299, "rate_of_change": 0.42221937022085004, "market_dynamics": -0.237043, "expectation": {"probability": 61.9418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51c5142-8bd3-464b-9562-3e7cada8d36d/", "share_image": "https://sharemaestro.com/terminal/c51c5142-8bd3-464b-9562-3e7cada8d36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}