{"ticker": {"uuid": "c51f0439-d752-4fa2-be13-ba9e007ee783", "symbol": "MAGS", "name": "Leverage Shares -3x Short Magni", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGS fell 39.30%, moving from 1.99 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -50.36 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-39.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.36"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2276, "high": 1.2276, "low": 1.1938, "close": 1.2086, "volume": 27}, "trend_line": 1.711203, "activity_lines": {"activity_5": 1.21232, "activity_10": 1.355711, "activity_20": 1.607575, "activity_30": 1.658215}, "trend_signal": 0, "fair_value": 5.836627, "relative_strength": -50.355197, "rate_of_change": -0.8325944470522795, "market_dynamics": -0.86839, "expectation": {"probability": 42.0693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 21.07514, "high": 22.57604, "low": 19.984921, "close": 19.984921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.984921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.041491, "high": 19.041491, "low": 17.799999, "close": 18.488001, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.236461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.524, "high": 18.524, "low": 17.138, "close": 17.138, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.536974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.138, "high": 17.138, "low": 17.138, "close": 17.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.187231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.138, "high": 17.138, "low": 15.332, "close": 16.808001, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 17.397795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.911385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 14.806, "close": 14.806, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 16.362667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.65, "high": 14.65, "low": 12.556, "close": 13.054, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 15.0888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.773846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.054, "high": 13.054, "low": 13.054, "close": 13.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.1772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.054, "high": 13.054, "low": 11.922, "close": 11.886, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 13.148533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.817436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.242, "close": 10.242, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 11.922, "activity_10": 13.727399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.259892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.806, "high": 10.446, "low": 9.264, "close": 9.811, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 10.989533, "activity_10": 12.736691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.764538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.696, "high": 10.926, "low": 9.64, "close": 10.926, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": 10.761733, "activity_10": 12.133691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.804, "high": 13.674, "low": 10.744, "close": 12.606, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 11.2358, "activity_10": 11.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.303225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.568, "high": 13.998, "low": 11.076, "close": 13.648, "volume": 5917}, "trend_line": null, "activity_lines": {"activity_5": 12.087067, "activity_10": 12.085436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.636, "high": 17.32, "low": 13.752, "close": 14.028, "volume": 31495}, "trend_line": null, "activity_lines": {"activity_5": 12.947533, "activity_10": 12.329782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.241195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.656, "high": 13.656, "low": 11.036, "close": 11.328, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 12.6556, "activity_10": 12.133764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.25, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.116, "high": 11.116, "low": 10.224, "close": 10.652, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 12.0372, "activity_10": 11.878073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.858701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.652, "high": 11.636, "low": 10.652, "close": 11.636, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 11.765067, "activity_10": 11.844964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.636, "high": 12.886, "low": 11.552, "close": 12.824, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 11.9536, "activity_10": 12.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.75, "high": 12.998, "low": 10.97, "close": 10.992, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 11.5864, "activity_10": 11.912164, "activity_20": 12.355647, "activity_30": null}, "trend_signal": 0, "fair_value": 13.552496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.114, "high": 11.114, "low": 9.617, "close": 9.837, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 11.0366, "activity_10": 11.547055, "activity_20": 12.001791, "activity_30": null}, "trend_signal": 0, "fair_value": 13.375568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.063, "close": 9.16, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 10.360533, "activity_10": 11.058382, "activity_20": 11.631781, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.325, "high": 9.929, "low": 9.325, "close": 9.663, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 9.9516, "activity_10": 10.693273, "activity_20": 11.354095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.030866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.381, "high": 9.387, "low": 9.193, "close": 9.193, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 9.517533, "activity_10": 10.296218, "activity_20": 11.067243, "activity_30": null}, "trend_signal": 0, "fair_value": 12.870955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.193, "high": 9.562, "low": 9.193, "close": 9.562, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.448533, "activity_10": 10.047255, "activity_20": 10.853367, "activity_30": null}, "trend_signal": 0, "fair_value": 12.738597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.562, "high": 9.562, "low": 8.157, "close": 8.172, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 9.011533, "activity_10": 9.626764, "activity_20": 10.541614, "activity_30": null}, "trend_signal": 0, "fair_value": 12.562959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.172, "high": 8.954, "low": 7.823, "close": 8.717, "volume": 8020}, "trend_line": null, "activity_lines": {"activity_5": 8.8672, "activity_10": 9.362745, "activity_20": 10.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.935, "high": 8.935, "low": 7.016, "close": 7.029, "volume": 10495}, "trend_line": null, "activity_lines": {"activity_5": 8.189733, "activity_10": 8.827, "activity_20": 9.94499, "activity_30": null}, "trend_signal": 0, "fair_value": 12.227962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.854, "high": 7.435, "low": 6.854, "close": 7.591, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 7.8752, "activity_10": 8.4772, "activity_20": 9.658838, "activity_30": null}, "trend_signal": 0, "fair_value": 12.068066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553687, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.591, "high": 7.658, "low": 6.984, "close": 7.547, "volume": 1926}, "trend_line": 11.917364, "activity_lines": {"activity_5": 7.6528, "activity_10": 8.214545, "activity_20": 9.388948, "activity_30": 10.270765}, "trend_signal": 0, "fair_value": 11.917364, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762116, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 7.712, "low": 7.201, "close": 7.422, "volume": 853}, "trend_line": 11.4986, "activity_lines": {"activity_5": 7.523067, "activity_10": 7.9918, "activity_20": 9.119986, "activity_30": 9.980742}, "trend_signal": 0, "fair_value": 11.772352, "relative_strength": null, "rate_of_change": -3.513897872046197, "market_dynamics": -0.863533, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.422, "high": 7.422, "low": 6.081, "close": 5.962, "volume": 1672}, "trend_line": 11.081067, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.547509, "activity_20": 8.723352, "activity_30": 9.623542}, "trend_signal": 0, "fair_value": 11.590779, "relative_strength": null, "rate_of_change": -3.63116379385317, "market_dynamics": -0.922284, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.864, "high": 5.865, "low": 5.188, "close": 5.468, "volume": 7599}, "trend_line": 10.692067, "activity_lines": {"activity_5": 6.409267, "activity_10": 7.071545, "activity_20": 8.30331, "activity_30": 9.261409}, "trend_signal": 0, "fair_value": 11.40524, "relative_strength": null, "rate_of_change": -3.5104922657718736, "market_dynamics": -0.882716, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.468, "high": 6.05, "low": 4.94, "close": 5.44, "volume": 6753}, "trend_line": 10.302133, "activity_lines": {"activity_5": 5.9566, "activity_10": 6.666764, "activity_20": 7.91459, "activity_30": 8.922566}, "trend_signal": 0, "fair_value": 11.229792, "relative_strength": null, "rate_of_change": -3.6469468438609693, "market_dynamics": -0.871211, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.328, "high": 5.542, "low": 5.185, "close": 5.375, "volume": 5232}, "trend_line": 9.921033, "activity_lines": {"activity_5": 5.625667, "activity_10": 6.3184, "activity_20": 7.558767, "activity_30": 8.604686}, "trend_signal": 0, "fair_value": 11.062512, "relative_strength": null, "rate_of_change": -3.6992339353413515, "market_dynamics": -0.870779, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.495, "high": 6.071, "low": 5.495, "close": 5.794, "volume": 4999}, "trend_line": 9.620633, "activity_lines": {"activity_5": 5.5792, "activity_10": 6.122345, "activity_20": 7.284052, "activity_30": 8.338426}, "trend_signal": 0, "fair_value": 10.916165, "relative_strength": null, "rate_of_change": -3.0279105008520766, "market_dynamics": -0.8041, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.434, "high": 5.853, "low": 5.253, "close": 5.752, "volume": 3013}, "trend_line": 9.377233, "activity_lines": {"activity_5": 5.627267, "activity_10": 5.961891, "activity_20": 7.03169, "activity_30": 8.088837}, "trend_signal": 0, "fair_value": 10.776593, "relative_strength": null, "rate_of_change": -2.529979056471642, "market_dynamics": -0.826429, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.073, "high": 6.301, "low": 6.073, "close": 6.274, "volume": 238}, "trend_line": 9.151233, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.950255, "activity_20": 6.852376, "activity_30": 7.888628}, "trend_signal": 0, "fair_value": 10.658103, "relative_strength": null, "rate_of_change": -2.410092614740413, "market_dynamics": -0.658005, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.153, "high": 5.523, "low": 5.094, "close": 5.094, "volume": 2727}, "trend_line": 8.924833, "activity_lines": {"activity_5": 5.652333, "activity_10": 5.7378, "activity_20": 6.586214, "activity_30": 7.626871}, "trend_signal": 0, "fair_value": 10.515434, "relative_strength": null, "rate_of_change": -2.47398356046666, "market_dynamics": -0.558648, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.675, "high": 5.902, "low": 5.178, "close": 5.015, "volume": 6290}, "trend_line": 8.7506, "activity_lines": {"activity_5": 5.438067, "activity_10": 5.556382, "activity_20": 6.349338, "activity_30": 7.374624}, "trend_signal": 0, "fair_value": 10.377923, "relative_strength": null, "rate_of_change": -1.952227005256, "market_dynamics": -0.349616, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.852, "high": 5.861, "low": 5.498, "close": 5.734, "volume": 6529}, "trend_line": 8.6147, "activity_lines": {"activity_5": 5.487467, "activity_10": 5.551727, "activity_20": 6.2094, "activity_30": 7.180004}, "trend_signal": 0, "fair_value": 10.264657, "relative_strength": null, "rate_of_change": -1.5530363632208217, "market_dynamics": 0.02694, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.734, "high": 6.0, "low": 5.363, "close": 5.451, "volume": 9154}, "trend_line": 8.4322, "activity_lines": {"activity_5": 5.446533, "activity_10": 5.526309, "activity_20": 6.062048, "activity_30": 6.975895}, "trend_signal": 0, "fair_value": 10.150046, "relative_strength": null, "rate_of_change": -2.118471914286037, "market_dynamics": 0.285953, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.451, "high": 5.56, "low": 5.323, "close": 5.56, "volume": 12863}, "trend_line": 8.197333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.53, "activity_20": 5.942738, "activity_30": 6.790591}, "trend_signal": 0, "fair_value": 10.043301, "relative_strength": null, "rate_of_change": -2.7853585066767805, "market_dynamics": 0.625312, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.921, "high": 7.549, "low": 5.921, "close": 7.348, "volume": 18646}, "trend_line": 7.987333, "activity_lines": {"activity_5": 6.121067, "activity_10": 5.857109, "activity_20": 6.013252, "activity_30": 6.735796}, "trend_signal": 0, "fair_value": 9.982044, "relative_strength": null, "rate_of_change": -2.561808822454826, "market_dynamics": 1.046513, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.846, "high": 8.066, "low": 6.776, "close": 8.065, "volume": 20357}, "trend_line": 7.788567, "activity_lines": {"activity_5": 6.868867, "activity_10": 6.279891, "activity_20": 6.160838, "activity_30": 6.740806}, "trend_signal": 0, "fair_value": 9.939443, "relative_strength": null, "rate_of_change": -2.488515252838463, "market_dynamics": 1.332731, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.866, "high": 9.766, "low": 7.985, "close": 8.134, "volume": 9502}, "trend_line": 7.6821, "activity_lines": {"activity_5": 7.436333, "activity_10": 6.666309, "activity_20": 6.322124, "activity_30": 6.763092}, "trend_signal": 0, "fair_value": 9.900194, "relative_strength": null, "rate_of_change": -1.366965193982403, "market_dynamics": 1.498377, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.134, "high": 9.0, "low": 8.134, "close": 8.48, "volume": 3117}, "trend_line": 7.6097, "activity_lines": {"activity_5": 7.959133, "activity_10": 7.073091, "activity_20": 6.516543, "activity_30": 6.81457}, "trend_signal": 0, "fair_value": 9.869977, "relative_strength": null, "rate_of_change": -0.9424506319886492, "market_dynamics": 1.605564, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 7.738, "low": 7.05, "close": 8.369, "volume": 1358}, "trend_line": 7.5008, "activity_lines": {"activity_5": 8.243, "activity_10": 7.410091, "activity_20": 6.701519, "activity_30": 6.863557}, "trend_signal": 0, "fair_value": 9.838707, "relative_strength": null, "rate_of_change": -1.4310682418492215, "market_dynamics": 1.464901, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.878, "high": 10.96, "low": 8.042, "close": 10.406, "volume": 17604}, "trend_line": 7.4202, "activity_lines": {"activity_5": 9.0186, "activity_10": 8.079364, "activity_20": 7.074114, "activity_30": 7.050989}, "trend_signal": 0, "fair_value": 9.850284, "relative_strength": null, "rate_of_change": -1.074552047781564, "market_dynamics": 1.482516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.462, "high": 13.596, "low": 6.768, "close": 7.219, "volume": 15529}, "trend_line": 7.294433, "activity_lines": {"activity_5": 8.528, "activity_10": 8.0726, "activity_20": 7.129781, "activity_30": 7.038009}, "trend_signal": 0, "fair_value": 9.797658, "relative_strength": null, "rate_of_change": -1.694927360448514, "market_dynamics": 1.356697, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.219, "high": 8.0, "low": 7.219, "close": 8.076, "volume": 3100}, "trend_line": 7.235733, "activity_lines": {"activity_5": 8.379467, "activity_10": 8.181582, "activity_20": 7.268629, "activity_30": 7.088432}, "trend_signal": 0, "fair_value": 9.7639, "relative_strength": null, "rate_of_change": -0.80472327321397, "market_dynamics": 1.21163, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.419, "high": 8.419, "low": 6.147, "close": 6.266, "volume": 6312}, "trend_line": 7.139267, "activity_lines": {"activity_5": 7.631467, "activity_10": 7.918891, "activity_20": 7.231981, "activity_30": 7.025869}, "trend_signal": 0, "fair_value": 9.696633, "relative_strength": -40.232066, "rate_of_change": -1.3331890494024516, "market_dynamics": 0.973706, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.089, "high": 6.577, "low": 5.505, "close": 5.528, "volume": 2774}, "trend_line": 7.001433, "activity_lines": {"activity_5": 6.785067, "activity_10": 7.5072, "activity_20": 7.1236, "activity_30": 6.921916}, "trend_signal": 0, "fair_value": 9.61798, "relative_strength": -46.985097, "rate_of_change": -1.930646381484271, "market_dynamics": 0.478993, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.529, "high": 5.698, "low": 5.421, "close": 5.412, "volume": 22580}, "trend_line": 6.8754, "activity_lines": {"activity_5": 6.0894, "activity_10": 7.075, "activity_20": 7.003886, "activity_30": 6.819372}, "trend_signal": 0, "fair_value": 9.540091, "relative_strength": -48.016147, "rate_of_change": -1.800102921787577, "market_dynamics": 0.264621, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.911, "high": 4.911, "low": 4.0775, "close": 4.104, "volume": 2928}, "trend_line": 6.693467, "activity_lines": {"activity_5": 5.290667, "activity_10": 6.440182, "activity_20": 6.759733, "activity_30": 6.640572}, "trend_signal": 0, "fair_value": 9.441253, "relative_strength": -60.732511, "rate_of_change": -2.6461442243360374, "market_dynamics": -0.103742, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.283, "high": 4.4885, "low": 4.083, "close": 4.302, "volume": 2381}, "trend_line": 6.564467, "activity_lines": {"activity_5": 4.7656, "activity_10": 5.913382, "activity_20": 6.54049, "activity_30": 6.486284}, "trend_signal": 0, "fair_value": 9.349481, "relative_strength": -56.339612, "rate_of_change": -1.9272523491936306, "market_dynamics": -0.358131, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.302, "high": 4.302, "low": 3.6335, "close": 3.787, "volume": 3058}, "trend_line": 6.400133, "activity_lines": {"activity_5": 4.320467, "activity_10": 5.362618, "activity_20": 6.279305, "activity_30": 6.307092}, "trend_signal": 0, "fair_value": 9.251893, "relative_strength": -60.971841, "rate_of_change": -2.503386794388628, "market_dynamics": -0.544433, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.787, "high": 3.9865, "low": 3.787, "close": 3.874, "volume": 4085}, "trend_line": 6.294967, "activity_lines": {"activity_5": 4.0696, "activity_10": 4.913, "activity_20": 6.035762, "activity_30": 6.144116}, "trend_signal": 0, "fair_value": 9.159171, "relative_strength": -59.514527, "rate_of_change": -1.6431846025699863, "market_dynamics": -0.8166, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.871, "high": 3.871, "low": 3.4985, "close": 3.546, "volume": 39}, "trend_line": 6.160133, "activity_lines": {"activity_5": 3.819667, "activity_10": 4.485473, "activity_20": 5.77241, "activity_30": 5.966763}, "trend_signal": 0, "fair_value": 9.064033, "relative_strength": -60.86036, "rate_of_change": -2.1419333890074355, "market_dynamics": -0.875048, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.546, "high": 3.81, "low": 3.546, "close": 3.752, "volume": 2052}, "trend_line": 6.033633, "activity_lines": {"activity_5": 3.7628, "activity_10": 4.220127, "activity_20": 5.536048, "activity_30": 5.8114}, "trend_signal": 0, "fair_value": 8.975499, "relative_strength": -57.308189, "rate_of_change": -2.053527091054691, "market_dynamics": -0.89113, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.769, "high": 3.769, "low": 3.216, "close": 3.2145, "volume": 5211}, "trend_line": 5.893383, "activity_lines": {"activity_5": 3.550233, "activity_10": 3.920091, "activity_20": 5.25451, "activity_30": 5.62952}, "trend_signal": 0, "fair_value": 8.881056, "relative_strength": -63.01289, "rate_of_change": -2.3244701823925977, "market_dynamics": -0.873362, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1085, "high": 3.274, "low": 3.095, "close": 3.1145, "volume": 3483}, "trend_line": 5.798467, "activity_lines": {"activity_5": 3.376833, "activity_10": 3.690264, "activity_20": 4.975445, "activity_30": 5.450238}, "trend_signal": 0, "fair_value": 8.788047, "relative_strength": -63.336856, "rate_of_change": -1.6105520377684677, "market_dynamics": -0.870247, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1145, "high": 3.17, "low": 3.086, "close": 3.0925, "volume": 653}, "trend_line": 5.719283, "activity_lines": {"activity_5": 3.240933, "activity_10": 3.513736, "activity_20": 4.705412, "activity_30": 5.275659}, "trend_signal": 0, "fair_value": 8.697642, "relative_strength": -63.330675, "rate_of_change": -1.3656023221309996, "market_dynamics": -0.875655, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.93, "close": 2.947, "volume": 10626}, "trend_line": 5.636183, "activity_lines": {"activity_5": 3.108633, "activity_10": 3.355036, "activity_20": 4.433271, "activity_30": 5.096802}, "trend_signal": 0, "fair_value": 8.607788, "relative_strength": -64.459045, "rate_of_change": -1.4529793332485899, "market_dynamics": -0.810913, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.87, "high": 3.106, "low": 2.8, "close": 2.7855, "volume": 1187}, "trend_line": 5.549867, "activity_lines": {"activity_5": 2.962433, "activity_10": 3.211791, "activity_20": 4.166707, "activity_30": 4.912887}, "trend_signal": 0, "fair_value": 8.518214, "relative_strength": -65.774092, "rate_of_change": -1.5314619841122983, "market_dynamics": -0.877739, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.755, "high": 2.95, "low": 2.5495, "close": 2.9365, "volume": 129155}, "trend_line": 5.454617, "activity_lines": {"activity_5": 2.931, "activity_10": 3.119973, "activity_20": 3.939664, "activity_30": 4.744283}, "trend_signal": 0, "fair_value": 8.433643, "relative_strength": -61.918805, "rate_of_change": -1.7162573445453748, "market_dynamics": -0.76751, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8895, "high": 2.8895, "low": 2.5485, "close": 2.604, "volume": 2627}, "trend_line": 5.349683, "activity_lines": {"activity_5": 2.807267, "activity_10": 2.992527, "activity_20": 3.705705, "activity_30": 4.560372}, "trend_signal": 0, "fair_value": 8.346633, "relative_strength": -66.323724, "rate_of_change": -1.923764766618813, "market_dynamics": -0.734508, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5055, "high": 2.5055, "low": 2.365, "close": 2.4265, "volume": 6081}, "trend_line": 5.221433, "activity_lines": {"activity_5": 2.6584, "activity_10": 2.854318, "activity_20": 3.482821, "activity_30": 4.37178}, "trend_signal": 0, "fair_value": 8.259572, "relative_strength": -68.442855, "rate_of_change": -2.397338309578335, "market_dynamics": -0.790841, "expectation": {"probability": 35.7411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4565, "high": 2.739, "low": 2.4285, "close": 2.501, "volume": 9674}, "trend_line": 5.135, "activity_lines": {"activity_5": 2.578767, "activity_10": 2.755973, "activity_20": 3.295331, "activity_30": 4.196268}, "trend_signal": 0, "fair_value": 8.176115, "relative_strength": -67.05711, "rate_of_change": -1.655350169196855, "market_dynamics": -0.615725, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4915, "high": 2.513, "low": 2.393, "close": 2.475, "volume": 11829}, "trend_line": 5.050333, "activity_lines": {"activity_5": 2.5202, "activity_10": 2.6719, "activity_20": 3.143007, "activity_30": 4.024655}, "trend_signal": 0, "fair_value": 8.09467, "relative_strength": -65.479002, "rate_of_change": -1.6488218111002846, "market_dynamics": -0.599422, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.475, "high": 2.6595, "low": 2.3445, "close": 2.3455, "volume": 6603}, "trend_line": 4.937383, "activity_lines": {"activity_5": 2.439167, "activity_10": 2.5875, "activity_20": 3.00094, "activity_30": 3.850149}, "trend_signal": 0, "fair_value": 8.013696, "relative_strength": -65.540399, "rate_of_change": -2.2364861881384956, "market_dynamics": -0.431886, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2685, "high": 2.3245, "low": 2.2385, "close": 2.2385, "volume": 26799}, "trend_line": 4.8303, "activity_lines": {"activity_5": 2.361867, "activity_10": 2.499445, "activity_20": 2.875971, "activity_30": 3.676028}, "trend_signal": 0, "fair_value": 7.933485, "relative_strength": -66.779151, "rate_of_change": -2.1688210130751324, "market_dynamics": -0.25702, "expectation": {"probability": 34.7679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.078, "high": 2.078, "low": 1.9552, "close": 1.9552, "volume": 347}, "trend_line": 4.71014, "activity_lines": {"activity_5": 2.2145, "activity_10": 2.375809, "activity_20": 2.7432, "activity_30": 3.490538}, "trend_signal": 0, "fair_value": 7.851591, "relative_strength": -69.913289, "rate_of_change": -2.4876301678984793, "market_dynamics": -0.260615, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9094, "high": 2.057, "low": 1.8548, "close": 1.9998, "volume": 194001}, "trend_line": 4.531867, "activity_lines": {"activity_5": 2.11342, "activity_10": 2.28096, "activity_20": 2.63169, "activity_30": 3.315677}, "trend_signal": 0, "fair_value": 7.772512, "relative_strength": -68.615733, "rate_of_change": -3.784876882640429, "market_dynamics": -0.158503, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9156, "volume": 29595}, "trend_line": 4.326887, "activity_lines": {"activity_5": 2.017687, "activity_10": 2.188024, "activity_20": 2.528409, "activity_30": 3.146886}, "trend_signal": 0, "fair_value": 7.69442, "relative_strength": -69.404148, "rate_of_change": -4.523080664105985, "market_dynamics": -0.16972, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9356, "high": 2.0175, "low": 1.8738, "close": 2.0105, "volume": 46585}, "trend_line": 4.12277, "activity_lines": {"activity_5": 1.99088, "activity_10": 2.128158, "activity_20": 2.444587, "activity_30": 2.997441}, "trend_signal": 0, "fair_value": 7.619632, "relative_strength": -65.96895, "rate_of_change": -4.717409999382931, "market_dynamics": -0.137793, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.972, "high": 2.108, "low": 1.8804, "close": 2.0115, "volume": 104460}, "trend_line": 3.907153, "activity_lines": {"activity_5": 1.98674, "activity_10": 2.085311, "activity_20": 2.371772, "activity_30": 2.86123}, "trend_signal": 0, "fair_value": 7.546799, "relative_strength": -64.633952, "rate_of_change": -5.229906106816532, "market_dynamics": 0.03214, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0115, "high": 2.11312, "low": 1.883, "close": 2.11312, "volume": 4883}, "trend_line": 3.698624, "activity_lines": {"activity_5": 2.031607, "activity_10": 2.071713, "activity_20": 2.31709, "activity_30": 2.745486}, "trend_signal": 0, "fair_value": 7.477136, "relative_strength": -62.504007, "rate_of_change": -5.337108631271925, "market_dynamics": 0.07107, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.5518, "close": 1.6396, "volume": 7920}, "trend_line": 3.406411, "activity_lines": {"activity_5": 1.908105, "activity_10": 1.977718, "activity_20": 2.225696, "activity_30": 2.612646}, "trend_signal": 0, "fair_value": 7.403244, "relative_strength": -70.455828, "rate_of_change": -7.9005868128255345, "market_dynamics": 0.088327, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6342, "high": 1.8786, "low": 1.6342, "close": 1.86, "volume": 13296}, "trend_line": 3.227777, "activity_lines": {"activity_5": 1.882084, "activity_10": 1.939457, "activity_20": 2.164371, "activity_30": 2.512878}, "trend_signal": 0, "fair_value": 7.333953, "relative_strength": -65.432904, "rate_of_change": -5.244053051730979, "market_dynamics": 0.144316, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.9706, "low": 1.6382, "close": 1.8118, "volume": 38723}, "trend_line": 3.018971, "activity_lines": {"activity_5": 1.843703, "activity_10": 1.903615, "activity_20": 2.107464, "activity_30": 2.421524}, "trend_signal": 0, "fair_value": 7.265778, "relative_strength": -66.215892, "rate_of_change": -6.469034261040959, "market_dynamics": 0.215606, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8158, "high": 2.0725, "low": 1.7474, "close": 1.9904, "volume": 57441}, "trend_line": 2.876451, "activity_lines": {"activity_5": 1.878101, "activity_10": 1.909949, "activity_20": 2.074247, "activity_30": 2.355165}, "trend_signal": 0, "fair_value": 7.201444, "relative_strength": -60.615842, "rate_of_change": -4.720813813713354, "market_dynamics": 0.48819, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.6884, "close": 1.6982, "volume": 1445}, "trend_line": 2.748791, "activity_lines": {"activity_5": 1.816507, "activity_10": 1.867667, "activity_20": 2.018554, "activity_30": 2.279149}, "trend_signal": 0, "fair_value": 7.13514, "relative_strength": -65.924229, "rate_of_change": -4.43810793230963, "market_dynamics": 0.682948, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6502, "high": 1.6776, "low": 1.5844, "close": 1.6198, "volume": 25833}, "trend_line": 2.622384, "activity_lines": {"activity_5": 1.75644, "activity_10": 1.815803, "activity_20": 1.962034, "activity_30": 2.20631}, "trend_signal": 0, "fair_value": 7.069481, "relative_strength": -66.808621, "rate_of_change": -4.598639911146405, "market_dynamics": 0.805578, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6212, "high": 1.6824, "low": 1.6058, "close": 1.6994, "volume": 30615}, "trend_line": 2.542231, "activity_lines": {"activity_5": 1.724227, "activity_10": 1.785321, "activity_20": 1.919415, "activity_30": 2.146763}, "trend_signal": 0, "fair_value": 7.006304, "relative_strength": -64.527961, "rate_of_change": -3.056493633274139, "market_dynamics": 0.952572, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6688, "high": 1.7108, "low": 1.6186, "close": 1.6222, "volume": 79032}, "trend_line": 2.452904, "activity_lines": {"activity_5": 1.676987, "activity_10": 1.744733, "activity_20": 1.874615, "activity_30": 2.087406}, "trend_signal": 0, "fair_value": 6.943698, "relative_strength": -66.346512, "rate_of_change": -3.5137247559328766, "market_dynamics": 0.988055, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6222, "high": 1.6222, "low": 1.5642, "close": 1.5478, "volume": 29677}, "trend_line": 2.378264, "activity_lines": {"activity_5": 1.617587, "activity_10": 1.697679, "activity_20": 1.828989, "activity_30": 2.029013}, "trend_signal": 0, "fair_value": 6.881676, "relative_strength": -67.059904, "rate_of_change": -3.0429238160156302, "market_dynamics": 1.185373, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5616, "high": 1.5808, "low": 1.5578, "close": 1.6664, "volume": 22936}, "trend_line": 2.304677, "activity_lines": {"activity_5": 1.627227, "activity_10": 1.680618, "activity_20": 1.799687, "activity_30": 1.983086}, "trend_signal": 0, "fair_value": 6.822412, "relative_strength": -64.26744, "rate_of_change": -3.094147664010399, "market_dynamics": 1.500649, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6416, "high": 1.664, "low": 1.6028, "close": 1.6556, "volume": 14413}, "trend_line": 2.241664, "activity_lines": {"activity_5": 1.635387, "activity_10": 1.669716, "activity_20": 1.772976, "activity_30": 1.94121}, "trend_signal": 0, "fair_value": 6.764358, "relative_strength": -63.904409, "rate_of_change": -2.734135846368049, "market_dynamics": 1.855634, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6216, "high": 1.708, "low": 1.5842, "close": 1.6908, "volume": 66445}, "trend_line": 2.172957, "activity_lines": {"activity_5": 1.652893, "activity_10": 1.664924, "activity_20": 1.753643, "activity_30": 1.90567}, "trend_signal": 0, "fair_value": 6.707985, "relative_strength": -62.216651, "rate_of_change": -3.0649999286244634, "market_dynamics": 2.439093, "expectation": {"probability": 38.0728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6908, "high": 1.8696, "low": 1.5984, "close": 1.607, "volume": 36047}, "trend_line": 2.119374, "activity_lines": {"activity_5": 1.64304, "activity_10": 1.647971, "activity_20": 1.730063, "activity_30": 1.869157}, "trend_signal": 0, "fair_value": 6.65193, "relative_strength": -62.540732, "rate_of_change": -2.465902454581463, "market_dynamics": 2.943337, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6126, "high": 1.6126, "low": 1.4756, "close": 1.5422, "volume": 27477}, "trend_line": 2.066964, "activity_lines": {"activity_5": 1.6126, "activity_10": 1.62296, "activity_20": 1.703829, "activity_30": 1.83192}, "trend_signal": 0, "fair_value": 6.59639, "relative_strength": -63.847084, "rate_of_change": -2.4729000167030484, "market_dynamics": 3.182779, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6298, "high": 1.9174, "low": 1.5426, "close": 1.8244, "volume": 104312}, "trend_line": 2.024694, "activity_lines": {"activity_5": 1.6766, "activity_10": 1.657407, "activity_20": 1.707786, "activity_30": 1.816271}, "trend_signal": 0, "fair_value": 6.545078, "relative_strength": -56.5322, "rate_of_change": -2.0450283604358765, "market_dynamics": 3.556827, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8054, "high": 1.9652, "low": 1.7174, "close": 1.9406, "volume": 72506}, "trend_line": 1.991147, "activity_lines": {"activity_5": 1.7688, "activity_10": 1.710687, "activity_20": 1.723433, "activity_30": 1.810845}, "trend_signal": 0, "fair_value": 6.496094, "relative_strength": -52.298869, "rate_of_change": -1.6568923501526753, "market_dynamics": 3.639769, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9554, "high": 2.067, "low": 1.83, "close": 1.8744, "volume": 29565}, "trend_line": 1.960777, "activity_lines": {"activity_5": 1.819933, "activity_10": 1.746098, "activity_20": 1.733057, "activity_30": 1.803313}, "trend_signal": 0, "fair_value": 6.447445, "relative_strength": -53.926374, "rate_of_change": -1.5252515258793051, "market_dynamics": 3.7331, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8642, "high": 1.936, "low": 1.7708, "close": 1.9218, "volume": 16084}, "trend_line": 1.926954, "activity_lines": {"activity_5": 1.874627, "activity_10": 1.786945, "activity_20": 1.747392, "activity_30": 1.800798}, "trend_signal": 0, "fair_value": 6.400303, "relative_strength": -51.92092, "rate_of_change": -1.7249794341732863, "market_dynamics": 3.885311, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.056, "high": 2.1, "low": 1.868, "close": 1.9232, "volume": 7921}, "trend_line": 1.904261, "activity_lines": {"activity_5": 1.9088, "activity_10": 1.8226, "activity_20": 1.762282, "activity_30": 1.800556}, "trend_signal": 0, "fair_value": 6.354147, "relative_strength": -46.545093, "rate_of_change": -1.1776617397197895, "market_dynamics": 3.787587, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.87, "close": 1.991, "volume": 13034}, "trend_line": 1.889744, "activity_lines": {"activity_5": 1.940173, "activity_10": 1.863756, "activity_20": 1.78405, "activity_30": 1.806152}, "trend_signal": 0, "fair_value": 6.309625, "relative_strength": -42.625742, "rate_of_change": -0.7623429771444088, "market_dynamics": 3.689544, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0685, "high": 2.2305, "low": 1.9936, "close": 2.1955, "volume": 25552}, "trend_line": 1.879561, "activity_lines": {"activity_5": 2.028607, "activity_10": 1.936193, "activity_20": 1.825876, "activity_30": 1.825878}, "trend_signal": 0, "fair_value": 6.268068, "relative_strength": -31.77162, "rate_of_change": -0.5388560566933962, "market_dynamics": 3.699186, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.53, "low": 2.08, "close": 2.5435, "volume": 13386}, "trend_line": 1.881844, "activity_lines": {"activity_5": 2.216047, "activity_10": 2.062085, "activity_20": 1.898198, "activity_30": 1.868713}, "trend_signal": 0, "fair_value": 6.230822, "relative_strength": -18.659369, "rate_of_change": 0.12146453347350976, "market_dynamics": 3.747149, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5775, "high": 2.5905, "low": 2.1205, "close": 2.2015, "volume": 21364}, "trend_line": 1.877044, "activity_lines": {"activity_5": 2.24488, "activity_10": 2.110293, "activity_20": 1.934693, "activity_30": 1.889336}, "trend_signal": 1, "fair_value": 6.190928, "relative_strength": -28.236268, "rate_of_change": -0.2550689642712221, "market_dynamics": 3.736844, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2615, "high": 2.3, "low": 1.47, "close": 1.849, "volume": 15614}, "trend_line": 1.864061, "activity_lines": {"activity_5": 2.137567, "activity_10": 2.0836, "activity_20": 1.935761, "activity_30": 1.887527}, "trend_signal": 1, "fair_value": 6.14836, "relative_strength": -39.226166, "rate_of_change": -0.6916726512537781, "market_dynamics": 3.394008, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.4246, "close": 1.4122, "volume": 36589}, "trend_line": 1.845961, "activity_lines": {"activity_5": 1.8896, "activity_10": 1.971911, "activity_20": 1.895902, "activity_30": 1.858375}, "trend_signal": 1, "fair_value": 6.102378, "relative_strength": -51.952291, "rate_of_change": -0.9709982666876248, "market_dynamics": 2.612108, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.4972, "low": 1.4442, "close": 1.4328, "volume": 19230}, "trend_line": 1.827061, "activity_lines": {"activity_5": 1.687087, "activity_10": 1.871462, "activity_20": 1.859368, "activity_30": 1.831719}, "trend_signal": 0, "fair_value": 6.057478, "relative_strength": -47.7081, "rate_of_change": -1.023856950390605, "market_dynamics": 1.649987, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.411, "high": 1.4428, "low": 1.365, "close": 1.4574, "volume": 6447}, "trend_line": 1.811787, "activity_lines": {"activity_5": 1.54362, "activity_10": 1.784718, "activity_20": 1.826066, "activity_30": 1.80787}, "trend_signal": 0, "fair_value": 6.013668, "relative_strength": -45.377605, "rate_of_change": -0.8359874136659919, "market_dynamics": 0.62906, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3504, "high": 1.375, "low": 1.1914, "close": 1.189, "volume": 18078}, "trend_line": 1.784404, "activity_lines": {"activity_5": 1.383093, "activity_10": 1.656756, "activity_20": 1.768355, "activity_30": 1.76769}, "trend_signal": 0, "fair_value": 5.968152, "relative_strength": -54.591228, "rate_of_change": -1.511380752814759, "market_dynamics": -0.136319, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2238, "high": 1.2484, "low": 1.132, "close": 1.132, "volume": 9427}, "trend_line": 1.755087, "activity_lines": {"activity_5": 1.271067, "activity_10": 1.531755, "activity_20": 1.707279, "activity_30": 1.7256}, "trend_signal": 0, "fair_value": 5.922955, "relative_strength": -55.356028, "rate_of_change": -1.6429575365220006, "market_dynamics": -0.545735, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2108, "high": 1.2514, "low": 1.191, "close": 1.2276, "volume": 1068}, "trend_line": 1.72557, "activity_lines": {"activity_5": 1.238707, "activity_10": 1.43852, "activity_20": 1.657287, "activity_30": 1.691568}, "trend_signal": 0, "fair_value": 5.879479, "relative_strength": -50.417074, "rate_of_change": -1.6817969707484595, "market_dynamics": -0.752069, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2276, "high": 1.2276, "low": 1.1938, "close": 1.2086, "volume": 27}, "trend_line": 1.711203, "activity_lines": {"activity_5": 1.21232, "activity_10": 1.355711, "activity_20": 1.607575, "activity_30": 1.658215}, "trend_signal": 0, "fair_value": 5.836627, "relative_strength": -50.355197, "rate_of_change": -0.8325944470522795, "market_dynamics": -0.86839, "expectation": {"probability": 42.0693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c51f0439-d752-4fa2-be13-ba9e007ee783/", "share_image": "https://sharemaestro.com/terminal/c51f0439-d752-4fa2-be13-ba9e007ee783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}