{"ticker": {"uuid": "c5202f65-d645-445f-88ad-fc40b6cab834", "symbol": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GWRS fell 5.20%, moving from 7.39 to 7.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.8, "close": 7.01, "volume": 369204}, "trend_line": 7.768671, "activity_lines": {"activity_5": 7.12093, "activity_10": 7.121795, "activity_20": 7.2047, "activity_30": 7.450798}, "trend_signal": 0, "fair_value": 10.228155, "relative_strength": -29.704906, "rate_of_change": -0.5418006498791158, "market_dynamics": 0.417651, "expectation": {"probability": 49.0154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.03196, "high": 12.344478, "low": 11.682675, "close": 11.958426, "volume": 152160}, "trend_line": 11.624048, "activity_lines": {"activity_5": 11.874212, "activity_10": 11.642357, "activity_20": 11.245227, "activity_30": 11.337298}, "trend_signal": 0, "fair_value": 13.122272, "relative_strength": -17.316531, "rate_of_change": -0.06582010683902373, "market_dynamics": 0.697268, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.958426, "high": 12.142261, "low": 11.563182, "close": 11.875701, "volume": 226760}, "trend_line": 11.618472, "activity_lines": {"activity_5": 11.887228, "activity_10": 11.726564, "activity_20": 11.318169, "activity_30": 11.353534}, "trend_signal": 0, "fair_value": 13.140818, "relative_strength": -19.288243, "rate_of_change": -0.0479695197404517, "market_dynamics": 0.756323, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.857317, "high": 11.893257, "low": 11.443782, "close": 11.480457, "volume": 124986}, "trend_line": 11.563748, "activity_lines": {"activity_5": 11.769446, "activity_10": 11.722596, "activity_20": 11.349782, "activity_30": 11.34463}, "trend_signal": 0, "fair_value": 13.151676, "relative_strength": -19.191962, "rate_of_change": -0.471008580129988, "market_dynamics": 0.75199, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.462073, "high": 11.710434, "low": 10.772694, "close": 10.827845, "volume": 115481}, "trend_line": 11.488939, "activity_lines": {"activity_5": 11.444303, "activity_10": 11.580523, "activity_20": 11.319801, "activity_30": 11.297152}, "trend_signal": 0, "fair_value": 13.154504, "relative_strength": -22.188722, "rate_of_change": -0.6469269306110798, "market_dynamics": 0.594387, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.892187, "high": 11.145143, "low": 9.986294, "close": 10.354792, "volume": 346514}, "trend_line": 11.402601, "activity_lines": {"activity_5": 11.015769, "activity_10": 11.357511, "activity_20": 11.246698, "activity_30": 11.223981}, "trend_signal": 0, "fair_value": 13.158465, "relative_strength": -23.468281, "rate_of_change": -0.751488018171213, "market_dynamics": 0.415475, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.373217, "high": 10.700259, "low": 10.133693, "close": 10.336367, "volume": 91246}, "trend_line": 11.315346, "activity_lines": {"activity_5": 10.694744, "activity_10": 11.143821, "activity_20": 11.176499, "activity_30": 11.155192}, "trend_signal": 0, "fair_value": 13.163085, "relative_strength": -24.368827, "rate_of_change": -0.7652201458246302, "market_dynamics": -0.020454, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.299517, "high": 10.621953, "low": 10.225818, "close": 10.456129, "volume": 90441}, "trend_line": 11.215731, "activity_lines": {"activity_5": 10.521776, "activity_10": 10.971145, "activity_20": 11.12189, "activity_30": 11.099759}, "trend_signal": 0, "fair_value": 13.167529, "relative_strength": -25.695144, "rate_of_change": -0.8803531063035988, "market_dynamics": -0.323834, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.474554, "high": 10.562072, "low": 9.967869, "close": 10.059993, "volume": 100293}, "trend_line": 11.127439, "activity_lines": {"activity_5": 10.311401, "activity_10": 10.752515, "activity_20": 11.03275, "activity_30": 11.025195}, "trend_signal": 0, "fair_value": 13.170321, "relative_strength": -27.004194, "rate_of_change": -0.7872157418896651, "market_dynamics": -0.605559, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.124481, "high": 10.374967, "low": 9.884957, "close": 10.045646, "volume": 107305}, "trend_line": 11.032782, "activity_lines": {"activity_5": 10.190941, "activity_10": 10.559878, "activity_20": 10.94328, "activity_30": 10.955402}, "trend_signal": 0, "fair_value": 13.172446, "relative_strength": -26.235992, "rate_of_change": -0.850662942299675, "market_dynamics": -0.862198, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.045646, "high": 10.230308, "low": 9.030002, "close": 9.38086, "volume": 96726}, "trend_line": 10.949331, "activity_lines": {"activity_5": 9.901033, "activity_10": 10.2754, "activity_20": 10.790385, "activity_30": 10.848826}, "trend_signal": 0, "fair_value": 13.172312, "relative_strength": -28.191134, "rate_of_change": -0.7563912710320787, "market_dynamics": -0.985117, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.306995, "high": 9.510124, "low": 9.002302, "close": 9.002302, "volume": 131755}, "trend_line": 10.867215, "activity_lines": {"activity_5": 9.549867, "activity_10": 9.970796, "activity_20": 10.604402, "activity_30": 10.723212}, "trend_signal": 0, "fair_value": 13.170865, "relative_strength": -30.620515, "rate_of_change": -0.7499636279148101, "market_dynamics": -1.120014, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.002302, "high": 9.223897, "low": 8.632977, "close": 9.131566, "volume": 167681}, "trend_line": 10.801541, "activity_lines": {"activity_5": 9.330727, "activity_10": 9.743443, "activity_20": 10.436238, "activity_30": 10.611234}, "trend_signal": 0, "fair_value": 13.16713, "relative_strength": -30.419415, "rate_of_change": -0.6043314685501259, "market_dynamics": -1.098798, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.094633, "high": 9.482425, "low": 8.697701, "close": 9.371627, "volume": 98396}, "trend_line": 10.727334, "activity_lines": {"activity_5": 9.279911, "activity_10": 9.609631, "activity_20": 10.299732, "activity_30": 10.518982}, "trend_signal": 0, "fair_value": 13.163183, "relative_strength": -28.128107, "rate_of_change": -0.6870038265836278, "market_dynamics": -1.106187, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.394667, "high": 9.54276, "low": 8.691316, "close": 8.820805, "volume": 83665}, "trend_line": 10.646924, "activity_lines": {"activity_5": 9.09138, "activity_10": 9.414011, "activity_20": 10.115715, "activity_30": 10.39598}, "trend_signal": 0, "fair_value": 13.156709, "relative_strength": -29.802001, "rate_of_change": -0.749580464260743, "market_dynamics": -1.115767, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.87634, "high": 9.54276, "low": 8.644945, "close": 9.228062, "volume": 89798}, "trend_line": 10.576746, "activity_lines": {"activity_5": 9.120256, "activity_10": 9.32893, "activity_20": 9.98137, "activity_30": 10.30444}, "trend_signal": 0, "fair_value": 13.156749, "relative_strength": -23.966331, "rate_of_change": -0.6591387334031904, "market_dynamics": -1.068918, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.181783, "high": 10.366529, "low": 9.070713, "close": 9.950016, "volume": 119758}, "trend_line": 10.534585, "activity_lines": {"activity_5": 9.399971, "activity_10": 9.395599, "activity_20": 9.924467, "activity_30": 10.264006}, "trend_signal": 0, "fair_value": 13.157625, "relative_strength": -22.31152, "rate_of_change": -0.3986197645287134, "market_dynamics": -0.898524, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.922249, "high": 10.014807, "low": 8.885596, "close": 9.931505, "volume": 91561}, "trend_line": 10.494722, "activity_lines": {"activity_5": 9.610334, "activity_10": 9.465927, "activity_20": 9.87268, "activity_30": 10.225098}, "trend_signal": 0, "fair_value": 13.153117, "relative_strength": -24.040624, "rate_of_change": -0.37840123744789594, "market_dynamics": -0.690307, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.931505, "high": 11.408545, "low": 9.931505, "close": 11.083912, "volume": 133037}, "trend_line": 10.521594, "activity_lines": {"activity_5": 10.151504, "activity_10": 9.755322, "activity_20": 9.939972, "activity_30": 10.26311}, "trend_signal": 0, "fair_value": 13.154152, "relative_strength": -16.310999, "rate_of_change": 0.2560525185898292, "market_dynamics": -0.159678, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.158114, "high": 11.158114, "low": 10.314067, "close": 11.037536, "volume": 62682}, "trend_line": 10.555447, "activity_lines": {"activity_5": 10.563062, "activity_10": 10.017669, "activity_20": 10.005462, "activity_30": 10.296397}, "trend_signal": 0, "fair_value": 13.151761, "relative_strength": -16.853188, "rate_of_change": 0.3217478264224869, "market_dynamics": 0.255923, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.991159, "high": 11.473472, "low": 10.808437, "close": 11.297242, "volume": 106760}, "trend_line": 10.598566, "activity_lines": {"activity_5": 10.913408, "activity_10": 10.3092, "activity_20": 10.098565, "activity_30": 10.344254}, "trend_signal": 0, "fair_value": 13.142653, "relative_strength": -14.485695, "rate_of_change": 0.4084999905735949, "market_dynamics": 0.572914, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.325068, "high": 11.816656, "low": 10.991159, "close": 11.575499, "volume": 155693}, "trend_line": 10.645784, "activity_lines": {"activity_5": 11.21856, "activity_10": 10.616481, "activity_20": 10.2218, "activity_30": 10.407282}, "trend_signal": 0, "fair_value": 13.13572, "relative_strength": -12.116094, "rate_of_change": 0.44551310054587445, "market_dynamics": 0.93728, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.584775, "high": 12.433922, "low": 11.362169, "close": 12.052913, "volume": 417428}, "trend_line": 10.681597, "activity_lines": {"activity_5": 11.574485, "activity_10": 10.963778, "activity_20": 10.392325, "activity_30": 10.498065}, "trend_signal": 0, "fair_value": 13.129198, "relative_strength": -10.63363, "rate_of_change": 0.3364054728143949, "market_dynamics": 1.066049, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.173721, "high": 12.173721, "low": 11.707867, "close": 12.080791, "volume": 153493}, "trend_line": 10.737262, "activity_lines": {"activity_5": 11.798275, "activity_10": 11.263029, "activity_20": 10.564662, "activity_30": 10.588335}, "trend_signal": 0, "fair_value": 13.125148, "relative_strength": -10.427982, "rate_of_change": 0.5211299396522767, "market_dynamics": 1.166442, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.136549, "high": 12.452508, "low": 11.848468, "close": 12.155135, "volume": 78003}, "trend_line": 10.77221, "activity_lines": {"activity_5": 11.980388, "activity_10": 11.526539, "activity_20": 10.741221, "activity_30": 10.679811}, "trend_signal": 0, "fair_value": 13.122415, "relative_strength": -9.338063, "rate_of_change": 0.3254833494795972, "market_dynamics": 1.141311, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.192306, "high": 12.313114, "low": 11.671903, "close": 11.774125, "volume": 139211}, "trend_line": 10.796288, "activity_lines": {"activity_5": 11.960991, "activity_10": 11.660151, "activity_20": 10.875172, "activity_30": 10.744451}, "trend_signal": 0, "fair_value": 13.103416, "relative_strength": -8.304166, "rate_of_change": 0.22351959347247366, "market_dynamics": 1.053211, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.681196, "high": 11.786949, "low": 11.268126, "close": 11.653317, "volume": 100777}, "trend_line": 10.804914, "activity_lines": {"activity_5": 11.869532, "activity_10": 11.725505, "activity_20": 10.990859, "activity_30": 10.799743}, "trend_signal": 0, "fair_value": 13.085577, "relative_strength": -11.11214, "rate_of_change": 0.07989783155098842, "market_dynamics": 0.892437, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.872628, "high": 11.937718, "low": 11.025248, "close": 11.304604, "volume": 94283}, "trend_line": 10.785402, "activity_lines": {"activity_5": 11.656648, "activity_10": 11.696488, "activity_20": 11.067065, "activity_30": 10.831981}, "trend_signal": 1, "fair_value": 13.06483, "relative_strength": -15.168937, "rate_of_change": -0.18058450071884552, "market_dynamics": 0.742636, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.705014, "high": 11.788821, "low": 11.146302, "close": 11.313916, "volume": 86867}, "trend_line": 10.774763, "activity_lines": {"activity_5": 11.496755, "activity_10": 11.644199, "activity_20": 11.140116, "activity_30": 10.866079}, "trend_signal": 1, "fair_value": 13.047282, "relative_strength": -14.727667, "rate_of_change": -0.09864259116164052, "market_dynamics": 0.648368, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.33254, "high": 11.630519, "low": 11.146302, "close": 11.220797, "volume": 81437}, "trend_line": 10.760714, "activity_lines": {"activity_5": 11.356948, "activity_10": 11.570797, "activity_20": 11.198329, "activity_30": 10.894855}, "trend_signal": 1, "fair_value": 13.024989, "relative_strength": -15.517416, "rate_of_change": -0.1303880187434283, "market_dynamics": 0.495044, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.164926, "high": 12.162972, "low": 11.146302, "close": 11.937811, "volume": 134365}, "trend_line": 10.756657, "activity_lines": {"activity_5": 11.518434, "activity_10": 11.624429, "activity_20": 11.319232, "activity_30": 10.970797}, "trend_signal": 1, "fair_value": 13.004974, "relative_strength": -10.921218, "rate_of_change": -0.037701959182258105, "market_dynamics": 0.478444, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.900563, "high": 12.016962, "low": 11.174238, "close": 11.663055, "volume": 153592}, "trend_line": 10.746811, "activity_lines": {"activity_5": 11.577423, "activity_10": 11.616459, "activity_20": 11.401792, "activity_30": 11.029274}, "trend_signal": 1, "fair_value": 12.984321, "relative_strength": -10.766606, "rate_of_change": -0.09153401470365145, "market_dynamics": 0.44757, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.691047, "high": 11.896316, "low": 11.392566, "close": 11.747029, "volume": 66877}, "trend_line": 10.742522, "activity_lines": {"activity_5": 11.663754, "activity_10": 11.622165, "activity_20": 11.479679, "activity_30": 11.093804}, "trend_signal": 1, "fair_value": 12.962353, "relative_strength": -10.603004, "rate_of_change": -0.03990951362222698, "market_dynamics": 0.286564, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.737699, "high": 12.129578, "low": 11.523099, "close": 12.101586, "volume": 128580}, "trend_line": 10.763226, "activity_lines": {"activity_5": 11.838775, "activity_10": 11.697897, "activity_20": 11.578879, "activity_30": 11.181486}, "trend_signal": 1, "fair_value": 12.945353, "relative_strength": -9.068982, "rate_of_change": 0.19272941679803196, "market_dynamics": 0.255176, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.129578, "high": 12.521456, "low": 11.429794, "close": 12.222882, "volume": 167366}, "trend_line": 10.809727, "activity_lines": {"activity_5": 12.001717, "activity_10": 11.795305, "activity_20": 11.676632, "activity_30": 11.275657}, "trend_signal": 1, "fair_value": 12.922732, "relative_strength": -6.120132, "rate_of_change": 0.43203589704425993, "market_dynamics": 0.158955, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.129578, "high": 12.297526, "low": 11.368548, "close": 11.854703, "volume": 212866}, "trend_line": 10.859724, "activity_lines": {"activity_5": 11.975128, "activity_10": 11.82454, "activity_20": 11.723119, "activity_30": 11.343075}, "trend_signal": 1, "fair_value": 12.901487, "relative_strength": -7.220678, "rate_of_change": 0.46251861864781046, "market_dynamics": 0.090338, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.125828, "high": 12.125828, "low": 11.405945, "close": 11.415294, "volume": 108339}, "trend_line": 10.895689, "activity_lines": {"activity_5": 11.807609, "activity_10": 11.772417, "activity_20": 11.71525, "activity_30": 11.378918}, "trend_signal": 1, "fair_value": 12.881079, "relative_strength": -12.651865, "rate_of_change": 0.33117784577214776, "market_dynamics": -0.017777, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.462039, "high": 12.283828, "low": 11.462039, "close": 12.004289, "volume": 123148}, "trend_line": 10.947294, "activity_lines": {"activity_5": 11.852939, "activity_10": 11.831712, "activity_20": 11.756498, "activity_30": 11.450441}, "trend_signal": 1, "fair_value": 12.865177, "relative_strength": -7.135354, "rate_of_change": 0.4736276888960263, "market_dynamics": -0.082721, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.125828, "high": 12.200621, "low": 11.686419, "close": 11.733164, "volume": 127682}, "trend_line": 11.003066, "activity_lines": {"activity_5": 11.790743, "activity_10": 11.82899, "activity_20": 11.762055, "activity_30": 11.501142}, "trend_signal": 1, "fair_value": 12.844615, "relative_strength": -7.964739, "rate_of_change": 0.509459232573831, "market_dynamics": -0.210542, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.789259, "high": 12.086468, "low": 11.405945, "close": 11.405945, "volume": 93533}, "trend_line": 11.04841, "activity_lines": {"activity_5": 11.644036, "activity_10": 11.75915, "activity_20": 11.733356, "activity_30": 11.527134}, "trend_signal": 1, "fair_value": 12.818505, "relative_strength": -9.533125, "rate_of_change": 0.41210331738444583, "market_dynamics": -0.416994, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.52345, "high": 11.701454, "low": 11.214284, "close": 11.654611, "volume": 119597}, "trend_line": 11.124201, "activity_lines": {"activity_5": 11.63468, "activity_10": 11.731157, "activity_20": 11.726585, "activity_30": 11.566244}, "trend_signal": 1, "fair_value": 12.794945, "relative_strength": -1.995661, "rate_of_change": 0.6859901107942123, "market_dynamics": -0.358463, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.710823, "high": 11.710823, "low": 11.251759, "close": 11.420395, "volume": 78492}, "trend_line": 11.204804, "activity_lines": {"activity_5": 11.560591, "activity_10": 11.665728, "activity_20": 11.695806, "activity_30": 11.585353}, "trend_signal": 1, "fair_value": 12.772192, "relative_strength": -7.311217, "rate_of_change": 0.7245733873381107, "market_dynamics": -0.549167, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.682717, "high": 12.113675, "low": 11.428077, "close": 11.954408, "volume": 101970}, "trend_line": 11.298899, "activity_lines": {"activity_5": 11.664167, "activity_10": 11.701804, "activity_20": 11.716624, "activity_30": 11.633715}, "trend_signal": 1, "fair_value": 12.755507, "relative_strength": -3.733243, "rate_of_change": 0.8397737256269825, "market_dynamics": -0.518602, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.048095, "high": 12.15115, "low": 11.710823, "close": 11.738929, "volume": 90543}, "trend_line": 11.377809, "activity_lines": {"activity_5": 11.699242, "activity_10": 11.694931, "activity_20": 11.717389, "activity_30": 11.662104}, "trend_signal": 1, "fair_value": 12.734825, "relative_strength": -6.566238, "rate_of_change": 0.6983866304141554, "market_dynamics": -0.450996, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.579662, "high": 12.528334, "low": 11.579662, "close": 12.380686, "volume": 148784}, "trend_line": 11.496472, "activity_lines": {"activity_5": 11.947851, "activity_10": 11.811336, "activity_20": 11.780902, "activity_30": 11.726806}, "trend_signal": 1, "fair_value": 12.717017, "relative_strength": -3.218118, "rate_of_change": 1.0429336614808837, "market_dynamics": -0.238913, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.408845, "high": 12.493229, "low": 11.554681, "close": 11.704864, "volume": 84905}, "trend_line": 11.579032, "activity_lines": {"activity_5": 11.906204, "activity_10": 11.801994, "activity_20": 11.778977, "activity_30": 11.74025}, "trend_signal": 1, "fair_value": 12.695778, "relative_strength": -9.459864, "rate_of_change": 0.7181333543020769, "market_dynamics": -0.175757, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.779955, "high": 12.173715, "low": 11.639159, "close": 12.127253, "volume": 77865}, "trend_line": 11.651607, "activity_lines": {"activity_5": 12.002003, "activity_10": 11.872175, "activity_20": 11.81761, "activity_30": 11.775619}, "trend_signal": 1, "fair_value": 12.674316, "relative_strength": -4.384829, "rate_of_change": 0.6267795097206788, "market_dynamics": -0.170782, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.174185, "high": 12.277435, "low": 11.470203, "close": 11.470203, "volume": 82049}, "trend_line": 11.702896, "activity_lines": {"activity_5": 11.831661, "activity_10": 11.809947, "activity_20": 11.791409, "activity_30": 11.763916}, "trend_signal": 1, "fair_value": 12.653321, "relative_strength": -11.558786, "rate_of_change": 0.4401882075150714, "market_dynamics": -0.301347, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.45143, "high": 12.014616, "low": 11.31517, "close": 11.42804, "volume": 97502}, "trend_line": 11.714367, "activity_lines": {"activity_5": 11.679546, "activity_10": 11.749764, "activity_20": 11.760404, "activity_30": 11.746183}, "trend_signal": 0, "fair_value": 12.630511, "relative_strength": -14.437982, "rate_of_change": 0.09801847337614941, "market_dynamics": -0.7021, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.31517, "high": 11.479771, "low": 11.286953, "close": 11.286953, "volume": 88953}, "trend_line": 11.722681, "activity_lines": {"activity_5": 11.501127, "activity_10": 11.669477, "activity_20": 11.715419, "activity_30": 11.718608}, "trend_signal": 0, "fair_value": 12.608829, "relative_strength": -15.114264, "rate_of_change": 0.07097267825056511, "market_dynamics": -0.843254, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.399822, "high": 11.653779, "low": 11.286953, "close": 11.381011, "volume": 146027}, "trend_line": 11.725474, "activity_lines": {"activity_5": 11.426976, "activity_10": 11.608455, "activity_20": 11.679076, "activity_30": 11.696565}, "trend_signal": 0, "fair_value": 12.582332, "relative_strength": -13.878435, "rate_of_change": 0.023825607811050132, "market_dynamics": -0.9487, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.418634, "high": 11.691402, "low": 11.061214, "close": 11.155272, "volume": 100070}, "trend_line": 11.711466, "activity_lines": {"activity_5": 11.29917, "activity_10": 11.511363, "activity_20": 11.623887, "activity_30": 11.659778}, "trend_signal": 0, "fair_value": 12.555516, "relative_strength": -17.942484, "rate_of_change": -0.11946638575123245, "market_dynamics": -1.006993, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.239924, "high": 11.733728, "low": 11.051808, "close": 11.700808, "volume": 132351}, "trend_line": 11.699729, "activity_lines": {"activity_5": 11.418007, "activity_10": 11.518281, "activity_20": 11.623071, "activity_30": 11.65909}, "trend_signal": 0, "fair_value": 12.534938, "relative_strength": -13.185467, "rate_of_change": -0.10021802565110217, "market_dynamics": -0.793603, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.757242, "high": 12.439454, "low": 11.49388, "close": 12.015382, "volume": 167894}, "trend_line": 11.697549, "activity_lines": {"activity_5": 11.626329, "activity_10": 11.587005, "activity_20": 11.652434, "activity_30": 11.679455}, "trend_signal": 0, "fair_value": 12.51129, "relative_strength": -6.732568, "rate_of_change": -0.018632910215263813, "market_dynamics": -0.401199, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.100196, "high": 12.580811, "low": 12.013026, "close": 12.533692, "volume": 135029}, "trend_line": 11.710167, "activity_lines": {"activity_5": 11.968264, "activity_10": 11.74494, "activity_20": 11.731571, "activity_30": 11.733399}, "trend_signal": 1, "fair_value": 12.492038, "relative_strength": 0.161214, "rate_of_change": 0.1078687509665469, "market_dynamics": -0.031179, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.524269, "high": 12.524269, "low": 11.713819, "close": 11.713819, "volume": 122279}, "trend_line": 11.708157, "activity_lines": {"activity_5": 11.953793, "activity_10": 11.751026, "activity_20": 11.731145, "activity_30": 11.733635}, "trend_signal": 1, "fair_value": 12.466796, "relative_strength": -3.081827, "rate_of_change": -0.017164571606880494, "market_dynamics": 0.29909, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.54419, "high": 11.581886, "low": 11.044727, "close": 11.270899, "volume": 110474}, "trend_line": 11.69541, "activity_lines": {"activity_5": 11.769495, "activity_10": 11.676418, "activity_20": 11.689207, "activity_30": 11.705425}, "trend_signal": 0, "fair_value": 12.423566, "relative_strength": -6.774297, "rate_of_change": -0.10887281405603953, "market_dynamics": 0.137887, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.355714, "high": 11.440528, "low": 10.752589, "close": 11.228567, "volume": 100859}, "trend_line": 11.692875, "activity_lines": {"activity_5": 11.563377, "activity_10": 11.609683, "activity_20": 11.643924, "activity_30": 11.675306}, "trend_signal": 0, "fair_value": 12.386485, "relative_strength": -11.591212, "rate_of_change": -0.021675170002590366, "market_dynamics": -0.221629, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.256899, "high": 11.606316, "low": 11.162461, "close": 11.549653, "volume": 94030}, "trend_line": 11.700733, "activity_lines": {"activity_5": 11.495771, "activity_10": 11.605721, "activity_20": 11.632915, "activity_30": 11.666066}, "trend_signal": 0, "fair_value": 12.347388, "relative_strength": -9.710563, "rate_of_change": 0.06720331826004135, "market_dynamics": -0.687717, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.54021, "high": 12.08785, "low": 11.332448, "close": 11.984064, "volume": 143460}, "trend_line": 11.726176, "activity_lines": {"activity_5": 11.604017, "activity_10": 11.678531, "activity_20": 11.664153, "activity_30": 11.684345}, "trend_signal": 0, "fair_value": 12.308528, "relative_strength": -5.395116, "rate_of_change": 0.21744791544257092, "market_dynamics": -0.582153, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.917958, "high": 12.144607, "low": 11.332448, "close": 12.040726, "volume": 100551}, "trend_line": 11.729606, "activity_lines": {"activity_5": 11.767792, "activity_10": 11.748969, "activity_20": 11.698034, "activity_30": 11.704639}, "trend_signal": 0, "fair_value": 12.273088, "relative_strength": 0.920516, "rate_of_change": 0.029250797531947516, "market_dynamics": -0.316408, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.955733, "high": 12.40497, "low": 11.42698, "close": 12.352369, "volume": 131713}, "trend_line": 11.752583, "activity_lines": {"activity_5": 12.013654, "activity_10": 11.864075, "activity_20": 11.759757, "activity_30": 11.744817}, "trend_signal": 0, "fair_value": 12.245909, "relative_strength": -2.18061, "rate_of_change": 0.19588893267172944, "market_dynamics": 0.21598, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.357058, "high": 12.536831, "low": 11.978587, "close": 12.054281, "volume": 215641}, "trend_line": 11.762825, "activity_lines": {"activity_5": 12.088056, "activity_10": 11.903217, "activity_20": 11.788652, "activity_30": 11.764281}, "trend_signal": 1, "fair_value": 12.216365, "relative_strength": -5.852911, "rate_of_change": 0.08714679998430866, "market_dynamics": 0.706084, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.129975, "high": 12.300287, "low": 11.685273, "close": 11.921817, "volume": 102132}, "trend_line": 11.756833, "activity_lines": {"activity_5": 12.063255, "activity_10": 11.911849, "activity_20": 11.804456, "activity_30": 11.774539}, "trend_signal": 1, "fair_value": 12.183593, "relative_strength": -7.787293, "rate_of_change": -0.05094014405552331, "market_dynamics": 0.663889, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.912355, "high": 11.921817, "low": 11.429805, "close": 11.637964, "volume": 63240}, "trend_line": 11.737335, "activity_lines": {"activity_5": 11.919026, "activity_10": 11.870571, "activity_20": 11.792356, "activity_30": 11.76687}, "trend_signal": 1, "fair_value": 12.148718, "relative_strength": -10.001563, "rate_of_change": -0.16584398196351396, "market_dynamics": 0.565623, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.628502, "high": 11.728702, "low": 11.354111, "close": 11.533885, "volume": 66836}, "trend_line": 11.726641, "activity_lines": {"activity_5": 11.763178, "activity_10": 11.826657, "activity_20": 11.77388, "activity_30": 11.753744}, "trend_signal": 1, "fair_value": 12.123469, "relative_strength": -11.741455, "rate_of_change": -0.09111097195401761, "market_dynamics": 0.188866, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.56227, "high": 12.608193, "low": 11.56227, "close": 12.551408, "volume": 144568}, "trend_line": 11.764512, "activity_lines": {"activity_5": 11.980292, "activity_10": 11.971018, "activity_20": 11.853125, "activity_30": 11.806955}, "trend_signal": 1, "fair_value": 12.096004, "relative_strength": -4.194364, "rate_of_change": 0.32294840440667616, "market_dynamics": 0.175556, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.551408, "high": 12.58838, "low": 11.537057, "close": 11.537057, "volume": 66045}, "trend_line": 11.748938, "activity_lines": {"activity_5": 11.846021, "activity_10": 11.907669, "activity_20": 11.833746, "activity_30": 11.79228}, "trend_signal": 1, "fair_value": 12.062605, "relative_strength": -11.856819, "rate_of_change": -0.13238118164186571, "market_dynamics": -0.087637, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.622376, "high": 12.030013, "low": 11.61356, "close": 11.755095, "volume": 82457}, "trend_line": 11.749669, "activity_lines": {"activity_5": 11.818911, "activity_10": 11.878355, "activity_20": 11.834814, "activity_30": 11.792678}, "trend_signal": 1, "fair_value": 12.030149, "relative_strength": -8.52904, "rate_of_change": 0.0062218389440819, "market_dynamics": -0.185903, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.821455, "high": 13.252922, "low": 11.683617, "close": 12.769446, "volume": 156410}, "trend_line": 11.795119, "activity_lines": {"activity_5": 12.141032, "activity_10": 12.029733, "activity_20": 11.930929, "activity_30": 11.85847}, "trend_signal": 1, "fair_value": 12.007032, "relative_strength": -5.688651, "rate_of_change": 0.38681940742329746, "market_dynamics": 0.226057, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.769446, "high": 12.845285, "low": 11.901828, "close": 11.95882, "volume": 116309}, "trend_line": 11.805259, "activity_lines": {"activity_5": 12.117513, "activity_10": 12.019445, "activity_20": 11.942782, "activity_30": 11.869031}, "trend_signal": 1, "fair_value": 11.976367, "relative_strength": -8.227146, "rate_of_change": 0.0859677634451998, "market_dynamics": 0.078602, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.129796, "high": 12.695822, "low": 12.055707, "close": 12.642724, "volume": 104505}, "trend_line": 11.846003, "activity_lines": {"activity_5": 12.293632, "activity_10": 12.134992, "activity_20": 12.017018, "activity_30": 11.923061}, "trend_signal": 1, "fair_value": 11.95287, "relative_strength": -4.50001, "rate_of_change": 0.34513431683286333, "market_dynamics": 0.529395, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.709215, "high": 12.995885, "low": 12.291274, "close": 12.728212, "volume": 83421}, "trend_line": 11.871797, "activity_lines": {"activity_5": 12.49216, "activity_10": 12.260804, "activity_20": 12.092312, "activity_30": 11.979978}, "trend_signal": 1, "fair_value": 11.933842, "relative_strength": -4.303979, "rate_of_change": 0.21774433114698016, "market_dynamics": 0.92727, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.680719, "high": 12.680719, "low": 11.939823, "close": 12.1013, "volume": 137154}, "trend_line": 11.883876, "activity_lines": {"activity_5": 12.402307, "activity_10": 12.260378, "activity_20": 12.103007, "activity_30": 11.994784}, "trend_signal": 1, "fair_value": 11.913408, "relative_strength": -11.47093, "rate_of_change": 0.10174533813204478, "market_dynamics": 0.734561, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.139295, "high": 12.139295, "low": 11.521882, "close": 11.863834, "volume": 214048}, "trend_line": 11.866647, "activity_lines": {"activity_5": 12.210218, "activity_10": 12.213513, "activity_20": 12.090678, "activity_30": 11.993491}, "trend_signal": 1, "fair_value": 11.894372, "relative_strength": -13.384632, "rate_of_change": -0.14497795163800414, "market_dynamics": 0.66925, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.96396, "high": 11.96396, "low": 11.040727, "close": 11.126388, "volume": 251802}, "trend_line": 11.847365, "activity_lines": {"activity_5": 11.832688, "activity_10": 12.02846, "activity_20": 12.011306, "activity_30": 11.945733}, "trend_signal": 0, "fair_value": 11.868903, "relative_strength": -16.394281, "rate_of_change": -0.1624890333385704, "market_dynamics": 0.19007, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.164459, "high": 11.235653, "low": 10.698084, "close": 10.926512, "volume": 126580}, "trend_line": 11.80734, "activity_lines": {"activity_5": 11.444028, "activity_10": 11.814475, "activity_20": 11.915695, "activity_30": 11.886323}, "trend_signal": 0, "fair_value": 11.841639, "relative_strength": -18.090398, "rate_of_change": -0.3378388358930444, "market_dynamics": -0.37271, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.897959, "high": 11.119535, "low": 10.780223, "close": 10.993137, "volume": 115256}, "trend_line": 11.791438, "activity_lines": {"activity_5": 11.191991, "activity_10": 11.642148, "activity_20": 11.82807, "activity_30": 11.833794}, "trend_signal": 0, "fair_value": 11.819299, "relative_strength": -16.41356, "rate_of_change": -0.13467893700020941, "market_dynamics": -0.791808, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.06928, "high": 11.202531, "low": 10.521813, "close": 10.583869, "volume": 191479}, "trend_line": 11.763299, "activity_lines": {"activity_5": 10.919203, "activity_10": 11.405297, "activity_20": 11.702587, "activity_30": 11.755886}, "trend_signal": 0, "fair_value": 11.797381, "relative_strength": -17.231543, "rate_of_change": -0.23863925672169475, "market_dynamics": -1.067349, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.602905, "high": 11.426555, "low": 10.517244, "close": 11.407479, "volume": 149905}, "trend_line": 11.767316, "activity_lines": {"activity_5": 11.022113, "activity_10": 11.339489, "activity_20": 11.660143, "activity_30": 11.73293}, "trend_signal": 0, "fair_value": 11.785188, "relative_strength": -12.937518, "rate_of_change": 0.03414858365837059, "market_dynamics": -1.0052, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.445631, "high": 11.750848, "low": 11.06411, "close": 11.464707, "volume": 106816}, "trend_line": 11.770106, "activity_lines": {"activity_5": 11.174523, "activity_10": 11.308849, "activity_20": 11.625894, "activity_30": 11.713407}, "trend_signal": 0, "fair_value": 11.773648, "relative_strength": -13.459156, "rate_of_change": 0.023709739757145628, "market_dynamics": -0.911764, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.464707, "high": 11.626853, "low": 10.940116, "close": 10.96873, "volume": 141283}, "trend_line": 11.763888, "activity_lines": {"activity_5": 11.139053, "activity_10": 11.197015, "activity_20": 11.547153, "activity_30": 11.661705}, "trend_signal": 0, "fair_value": 11.754026, "relative_strength": -15.69533, "rate_of_change": -0.05282875107497333, "market_dynamics": -0.810633, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.787507, "high": 11.192873, "low": 10.680872, "close": 10.806583, "volume": 169714}, "trend_line": 11.734081, "activity_lines": {"activity_5": 11.046719, "activity_10": 11.086136, "activity_20": 11.459558, "activity_30": 11.599943}, "trend_signal": 0, "fair_value": 11.736702, "relative_strength": -16.603175, "rate_of_change": -0.25337711477701863, "market_dynamics": -0.778176, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.825659, "high": 10.983845, "low": 10.539518, "close": 10.763977, "volume": 122716}, "trend_line": 11.692367, "activity_lines": {"activity_5": 10.95262, "activity_10": 11.002449, "activity_20": 11.373846, "activity_30": 11.537356}, "trend_signal": 0, "fair_value": 11.719047, "relative_strength": -18.826376, "rate_of_change": -0.35549439278626865, "market_dynamics": -0.933244, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.754417, "high": 10.983845, "low": 10.639704, "close": 10.649263, "volume": 102040}, "trend_line": 11.629553, "activity_lines": {"activity_5": 10.808276, "activity_10": 10.922221, "activity_20": 11.282723, "activity_30": 11.470059}, "trend_signal": 0, "fair_value": 11.699744, "relative_strength": -17.409878, "rate_of_change": -0.5372222750107079, "market_dynamics": -1.034955, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.69706, "high": 11.049327, "low": 10.69706, "close": 10.974285, "volume": 118918}, "trend_line": 11.604902, "activity_lines": {"activity_5": 10.82282, "activity_10": 10.92317, "activity_20": 11.227262, "activity_30": 11.427784}, "trend_signal": 0, "fair_value": 11.680754, "relative_strength": -11.492114, "rate_of_change": -0.21196859414975297, "market_dynamics": -1.102362, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.964726, "high": 11.318427, "low": 10.716179, "close": 11.022083, "volume": 165263}, "trend_line": 11.596608, "activity_lines": {"activity_5": 10.885992, "activity_10": 10.935575, "activity_20": 11.179019, "activity_30": 11.390183}, "trend_signal": 0, "fair_value": 11.66013, "relative_strength": -7.739075, "rate_of_change": -0.0714697978492137, "market_dynamics": -1.090661, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.088999, "high": 11.26107, "low": 10.744858, "close": 10.797435, "volume": 105687}, "trend_line": 11.582237, "activity_lines": {"activity_5": 10.870724, "activity_10": 10.905398, "activity_20": 11.116662, "activity_30": 11.338623}, "trend_signal": 0, "fair_value": 11.639583, "relative_strength": -6.967759, "rate_of_change": -0.12392416817055968, "market_dynamics": -1.071767, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.826711, "high": 10.909492, "low": 10.520114, "close": 10.663831, "volume": 134508}, "trend_line": 11.552709, "activity_lines": {"activity_5": 10.811532, "activity_10": 10.854487, "activity_20": 11.045104, "activity_30": 11.279371}, "trend_signal": 0, "fair_value": 11.616292, "relative_strength": -8.087734, "rate_of_change": -0.2549421152407701, "market_dynamics": -0.983552, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.520114, "high": 10.74048, "low": 9.379956, "close": 9.849432, "volume": 392464}, "trend_line": 11.481555, "activity_lines": {"activity_5": 10.487549, "activity_10": 10.654049, "activity_20": 10.90118, "activity_30": 11.169482}, "trend_signal": 0, "fair_value": 11.580635, "relative_strength": -12.648824, "rate_of_change": -0.6159074897498061, "market_dynamics": -0.950372, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.839851, "high": 10.271003, "low": 9.236238, "close": 9.360793, "volume": 351648}, "trend_line": 11.392224, "activity_lines": {"activity_5": 10.054009, "activity_10": 10.393097, "activity_20": 10.724624, "activity_30": 11.032659}, "trend_signal": 0, "fair_value": 11.543332, "relative_strength": -7.550361, "rate_of_change": -0.7780392115876256, "market_dynamics": -1.016564, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.197914, "high": 9.959616, "low": 8.977547, "close": 9.74404, "volume": 431432}, "trend_line": 11.30528, "activity_lines": {"activity_5": 9.855784, "activity_10": 10.240078, "activity_20": 10.59694, "activity_30": 10.926324}, "trend_signal": 0, "fair_value": 11.516979, "relative_strength": -10.143356, "rate_of_change": -0.7631872407003303, "market_dynamics": -0.927041, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.74404, "high": 10.021893, "low": 9.643621, "close": 9.768489, "volume": 157694}, "trend_line": 11.229087, "activity_lines": {"activity_5": 9.750912, "activity_10": 10.113772, "activity_20": 10.485387, "activity_30": 10.827177}, "trend_signal": 0, "fair_value": 11.488434, "relative_strength": -7.359672, "rate_of_change": -0.6739594242690138, "market_dynamics": -0.920311, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.682042, "high": 10.06625, "low": 9.632575, "close": 9.941383, "volume": 385998}, "trend_line": 11.163072, "activity_lines": {"activity_5": 9.772267, "activity_10": 10.037776, "activity_20": 10.404394, "activity_30": 10.744099}, "trend_signal": 0, "fair_value": 11.470161, "relative_strength": -10.992813, "rate_of_change": -0.5878928536220278, "market_dynamics": -0.934579, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.941383, "high": 10.162302, "low": 9.82612, "close": 10.133487, "volume": 246994}, "trend_line": 11.112923, "activity_lines": {"activity_5": 9.90582, "activity_10": 10.011664, "activity_20": 10.351982, "activity_30": 10.677674}, "trend_signal": 0, "fair_value": 11.455409, "relative_strength": -11.798288, "rate_of_change": -0.44924013748186287, "market_dynamics": -0.882072, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.027829, "high": 10.085461, "low": 9.749279, "close": 9.999014, "volume": 191649}, "trend_line": 11.06176, "activity_lines": {"activity_5": 9.975612, "activity_10": 9.97048, "activity_20": 10.295003, "activity_30": 10.605809}, "trend_signal": 0, "fair_value": 11.441914, "relative_strength": -12.368983, "rate_of_change": -0.460391923888978, "market_dynamics": -0.872689, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.104671, "high": 10.104671, "low": 9.614806, "close": 10.032949, "volume": 161998}, "trend_line": 10.977812, "activity_lines": {"activity_5": 10.014168, "activity_10": 9.953198, "activity_20": 10.246624, "activity_30": 10.539434}, "trend_signal": 0, "fair_value": 11.429871, "relative_strength": -17.158766, "rate_of_change": -0.7589027424207312, "market_dynamics": -0.74586, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.013692, "high": 10.141752, "low": 9.599664, "close": 9.965549, "volume": 199408}, "trend_line": 10.925428, "activity_lines": {"activity_5": 10.010996, "activity_10": 9.941646, "activity_20": 10.196081, "activity_30": 10.474127}, "trend_signal": 0, "fair_value": 11.411201, "relative_strength": -15.301649, "rate_of_change": -0.47718069866745744, "market_dynamics": -0.556338, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.955921, "high": 9.955921, "low": 9.580407, "close": 9.772978, "volume": 167730}, "trend_line": 10.859358, "activity_lines": {"activity_5": 9.930497, "activity_10": 9.910206, "activity_20": 10.132092, "activity_30": 10.399775}, "trend_signal": 0, "fair_value": 11.393763, "relative_strength": -17.954633, "rate_of_change": -0.6047360341398053, "market_dynamics": -0.444176, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.724835, "high": 9.859539, "low": 9.599664, "close": 9.801864, "volume": 155312}, "trend_line": 10.760438, "activity_lines": {"activity_5": 9.870853, "activity_10": 9.900216, "activity_20": 10.074714, "activity_30": 10.33155}, "trend_signal": 0, "fair_value": 11.376625, "relative_strength": -18.95404, "rate_of_change": -0.9109194116263564, "market_dynamics": -0.407868, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.859635, "high": 10.543262, "low": 9.647807, "close": 9.984806, "volume": 263018}, "trend_line": 10.694638, "activity_lines": {"activity_5": 9.894298, "activity_10": 9.924352, "activity_20": 10.042406, "activity_30": 10.281509}, "trend_signal": 0, "fair_value": 11.366256, "relative_strength": -16.623176, "rate_of_change": -0.6114992716839333, "market_dynamics": -0.289033, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.076784, "high": 10.231217, "low": 9.908162, "close": 9.980263, "volume": 272359}, "trend_line": 10.605889, "activity_lines": {"activity_5": 9.917176, "activity_10": 9.936317, "activity_20": 10.016712, "activity_30": 10.23542}, "trend_signal": 0, "fair_value": 11.349248, "relative_strength": -16.307365, "rate_of_change": -0.829845760090243, "market_dynamics": -0.150297, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.883742, "high": 10.409781, "low": 9.787221, "close": 9.835481, "volume": 295546}, "trend_line": 10.509465, "activity_lines": {"activity_5": 9.895305, "activity_10": 9.917663, "activity_20": 9.981937, "activity_30": 10.185717}, "trend_signal": 0, "fair_value": 11.333783, "relative_strength": -20.407446, "rate_of_change": -0.9091552815610172, "market_dynamics": 0.024807, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.806525, "high": 10.221565, "low": 9.695526, "close": 9.806525, "volume": 147091}, "trend_line": 10.432972, "activity_lines": {"activity_5": 9.872454, "activity_10": 9.892526, "activity_20": 9.949028, "activity_30": 10.140366}, "trend_signal": 0, "fair_value": 11.318133, "relative_strength": -21.468264, "rate_of_change": -0.7278486583284784, "market_dynamics": 0.260464, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.835481, "high": 10.665561, "low": 9.73896, "close": 10.057479, "volume": 267313}, "trend_line": 10.37276, "activity_lines": {"activity_5": 9.931018, "activity_10": 9.91547, "activity_20": 9.944578, "activity_30": 10.11614}, "trend_signal": 0, "fair_value": 11.303198, "relative_strength": -18.773252, "rate_of_change": -0.5771318086543311, "market_dynamics": 0.465962, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.076784, "high": 10.240869, "low": 9.700352, "close": 9.811574, "volume": 349533}, "trend_line": 10.328933, "activity_lines": {"activity_5": 9.890572, "activity_10": 9.895085, "activity_20": 9.919527, "activity_30": 10.079935}, "trend_signal": 0, "fair_value": 11.28686, "relative_strength": -21.217407, "rate_of_change": -0.4225201392879068, "market_dynamics": 0.585388, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.86963, "high": 10.121209, "low": 9.753614, "close": 9.840602, "volume": 286882}, "trend_line": 10.292736, "activity_lines": {"activity_5": 9.871352, "activity_10": 9.883386, "activity_20": 9.902778, "activity_30": 10.048429}, "trend_signal": 0, "fair_value": 11.27376, "relative_strength": -21.023133, "rate_of_change": -0.3504427804885519, "market_dynamics": 0.660387, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.811574, "high": 9.859954, "low": 9.163274, "close": 9.308416, "volume": 438553}, "trend_line": 10.236579, "activity_lines": {"activity_5": 9.684046, "activity_10": 9.778423, "activity_20": 9.84097, "activity_30": 9.984925}, "trend_signal": 0, "fair_value": 11.250857, "relative_strength": -22.973831, "rate_of_change": -0.5455983715117041, "market_dynamics": 0.551969, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318092, "high": 9.666432, "low": 9.247747, "close": 9.511614, "volume": 238894}, "trend_line": 10.200837, "activity_lines": {"activity_5": 9.599611, "activity_10": 9.722353, "activity_20": 9.805605, "activity_30": 9.938153}, "trend_signal": 0, "fair_value": 11.228738, "relative_strength": -23.543865, "rate_of_change": -0.34915961670398704, "market_dynamics": 0.227029, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.501938, "high": 10.082505, "low": 9.395501, "close": 9.565152, "volume": 333331}, "trend_line": 10.139426, "activity_lines": {"activity_5": 9.552683, "activity_10": 9.680769, "activity_20": 9.780825, "activity_30": 9.897141}, "trend_signal": 0, "fair_value": 11.20757, "relative_strength": -22.99251, "rate_of_change": -0.6020192264615115, "market_dynamics": 0.042707, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.603956, "high": 9.793125, "low": 9.361335, "close": 9.730069, "volume": 287100}, "trend_line": 10.081605, "activity_lines": {"activity_5": 9.593549, "activity_10": 9.673474, "activity_20": 9.773106, "activity_30": 9.870731}, "trend_signal": 0, "fair_value": 11.190402, "relative_strength": -20.418261, "rate_of_change": -0.5702591053970961, "market_dynamics": -0.030086, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.700966, "high": 9.700966, "low": 9.34203, "close": 9.371133, "volume": 159622}, "trend_line": 10.028352, "activity_lines": {"activity_5": 9.520203, "activity_10": 9.60555, "activity_20": 9.729444, "activity_30": 9.824894}, "trend_signal": 0, "fair_value": 11.171451, "relative_strength": -22.524522, "rate_of_change": -0.5282194650554131, "market_dynamics": -0.147389, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34203, "high": 9.506946, "low": 8.992795, "close": 9.492395, "volume": 184522}, "trend_line": 9.984545, "activity_lines": {"activity_5": 9.518575, "activity_10": 9.570748, "activity_20": 9.699106, "activity_30": 9.790316}, "trend_signal": 0, "fair_value": 11.151259, "relative_strength": -21.545518, "rate_of_change": -0.4368314953443922, "market_dynamics": -0.102083, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.487544, "high": 9.64276, "low": 9.351731, "close": 9.565152, "volume": 187568}, "trend_line": 9.944585, "activity_lines": {"activity_5": 9.528935, "activity_10": 9.555413, "activity_20": 9.677012, "activity_30": 9.763259}, "trend_signal": 0, "fair_value": 11.137508, "relative_strength": -21.667794, "rate_of_change": -0.4002185377500993, "market_dynamics": -0.124648, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.584554, "high": 9.823456, "low": 9.414956, "close": 9.716468, "volume": 389304}, "trend_line": 9.913491, "activity_lines": {"activity_5": 9.586165, "activity_10": 9.571978, "activity_20": 9.671121, "activity_30": 9.748541}, "trend_signal": 0, "fair_value": 11.128253, "relative_strength": -21.466608, "rate_of_change": -0.3126726756320099, "market_dynamics": 0.019013, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.706742, "high": 9.920718, "low": 9.638658, "close": 9.842908, "volume": 298154}, "trend_line": 9.875779, "activity_lines": {"activity_5": 9.675453, "activity_10": 9.617733, "activity_20": 9.679257, "activity_30": 9.743988}, "trend_signal": 0, "fair_value": 11.123564, "relative_strength": -19.478088, "rate_of_change": -0.38041089662562716, "market_dynamics": 0.384624, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.862361, "high": 10.051341, "low": 9.590027, "close": 9.765099, "volume": 237127}, "trend_line": 9.833879, "activity_lines": {"activity_5": 9.731282, "activity_10": 9.648771, "activity_20": 9.680727, "activity_30": 9.736847}, "trend_signal": 0, "fair_value": 11.122594, "relative_strength": -20.486567, "rate_of_change": -0.424270328447002, "market_dynamics": 0.61449, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.765099, "high": 10.864159, "low": 9.706742, "close": 10.086063, "volume": 934805}, "trend_line": 9.810167, "activity_lines": {"activity_5": 9.867835, "activity_10": 9.739538, "activity_20": 9.71404, "activity_30": 9.753117}, "trend_signal": 0, "fair_value": 11.119784, "relative_strength": -15.456715, "rate_of_change": -0.24112560262333646, "market_dynamics": 0.972171, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14442, "high": 10.766897, "low": 9.964783, "close": 9.974533, "volume": 422105}, "trend_line": 9.78719, "activity_lines": {"activity_5": 9.927633, "activity_10": 9.795889, "activity_20": 9.736157, "activity_30": 9.763721}, "trend_signal": 0, "fair_value": 11.116317, "relative_strength": -17.685081, "rate_of_change": -0.23421619631958496, "market_dynamics": 1.024312, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.984283, "high": 10.413198, "low": 9.984283, "close": 10.276792, "volume": 300369}, "trend_line": 9.801436, "activity_lines": {"activity_5": 10.060892, "activity_10": 9.898779, "activity_20": 9.786101, "activity_30": 9.795308}, "trend_signal": 0, "fair_value": 11.107491, "relative_strength": -16.459163, "rate_of_change": 0.1455576115309908, "market_dynamics": 1.102058, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.276792, "high": 10.29327, "low": 9.409017, "close": 9.672274, "volume": 306411}, "trend_line": 9.811818, "activity_lines": {"activity_5": 9.955291, "activity_10": 9.878817, "activity_20": 9.776211, "activity_30": 9.786975}, "trend_signal": 0, "fair_value": 11.096121, "relative_strength": -22.203794, "rate_of_change": 0.10592325451086852, "market_dynamics": 1.089049, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.750277, "high": 10.23779, "low": 9.574772, "close": 9.750277, "volume": 349828}, "trend_line": 9.812026, "activity_lines": {"activity_5": 9.887066, "activity_10": 9.874089, "activity_20": 9.775237, "activity_30": 9.783005}, "trend_signal": 0, "fair_value": 11.084094, "relative_strength": -18.377166, "rate_of_change": 0.0021198925622028025, "market_dynamics": 0.984294, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.799028, "high": 9.901406, "low": 8.683722, "close": 8.709724, "volume": 413835}, "trend_line": 9.776734, "activity_lines": {"activity_5": 9.472978, "activity_10": 9.673276, "activity_20": 9.676258, "activity_30": 9.711889}, "trend_signal": 0, "fair_value": 11.064672, "relative_strength": -26.265609, "rate_of_change": -0.35968106892501206, "market_dynamics": 0.574687, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.797701, "high": 8.797701, "low": 8.093885, "close": 8.220963, "volume": 585218}, "trend_line": 9.719387, "activity_lines": {"activity_5": 8.987725, "activity_10": 9.397828, "activity_20": 9.536092, "activity_30": 9.611516}, "trend_signal": 0, "fair_value": 11.044032, "relative_strength": -27.381132, "rate_of_change": -0.5865660250140797, "market_dynamics": 0.060937, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.250289, "high": 8.455568, "low": 8.113436, "close": 8.377367, "volume": 216155}, "trend_line": 9.660849, "activity_lines": {"activity_5": 8.671512, "activity_10": 9.175256, "activity_20": 9.418371, "activity_30": 9.524934}, "trend_signal": 0, "fair_value": 11.024278, "relative_strength": -28.658852, "rate_of_change": -0.6022807816994904, "market_dynamics": -0.430802, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.348041, "high": 8.709724, "low": 8.191637, "close": 8.484894, "volume": 478451}, "trend_line": 9.610379, "activity_lines": {"activity_5": 8.51777, "activity_10": 8.996583, "activity_20": 9.318891, "activity_30": 9.449066}, "trend_signal": 0, "fair_value": 10.998251, "relative_strength": -27.763813, "rate_of_change": -0.5224178537517838, "market_dynamics": -0.895772, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.484894, "high": 8.553321, "low": 8.152536, "close": 8.279614, "volume": 641047}, "trend_line": 9.551934, "activity_lines": {"activity_5": 8.37476, "activity_10": 8.805276, "activity_20": 9.206179, "activity_30": 9.36321}, "trend_signal": 0, "fair_value": 10.971045, "relative_strength": -27.481576, "rate_of_change": -0.6081445903434272, "market_dynamics": -0.963995, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.348041, "high": 8.593456, "low": 8.113436, "close": 8.284621, "volume": 500062}, "trend_line": 9.495903, "activity_lines": {"activity_5": 8.331463, "activity_10": 8.641889, "activity_20": 9.101377, "activity_30": 9.281448}, "trend_signal": 0, "fair_value": 10.946023, "relative_strength": -27.228813, "rate_of_change": -0.5865932490739473, "market_dynamics": -0.993435, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.333643, "high": 8.539533, "low": 8.215991, "close": 8.392468, "volume": 331126}, "trend_line": 9.449886, "activity_lines": {"activity_5": 8.352455, "activity_10": 8.530864, "activity_20": 9.011721, "activity_30": 9.210259}, "trend_signal": 0, "fair_value": 10.922622, "relative_strength": -26.605281, "rate_of_change": -0.4845984631477476, "market_dynamics": -0.921802, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.353251, "high": 8.416979, "low": 8.192951, "close": 8.265013, "volume": 309012}, "trend_line": 9.398658, "activity_lines": {"activity_5": 8.319528, "activity_10": 8.42543, "activity_20": 8.915255, "activity_30": 9.133816}, "trend_signal": 0, "fair_value": 10.891487, "relative_strength": -25.841411, "rate_of_change": -0.542101777735732, "market_dynamics": -0.980031, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.274817, "high": 8.500315, "low": 8.157165, "close": 8.333643, "volume": 393282}, "trend_line": 9.343619, "activity_lines": {"activity_5": 8.316968, "activity_10": 8.369052, "activity_20": 8.831517, "activity_30": 9.065105}, "trend_signal": 0, "fair_value": 10.861112, "relative_strength": -26.241289, "rate_of_change": -0.5856048810372603, "market_dynamics": -0.987625, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.284621, "high": 8.78464, "low": 8.255208, "close": 8.701627, "volume": 232918}, "trend_line": 9.300998, "activity_lines": {"activity_5": 8.447154, "activity_10": 8.403919, "activity_20": 8.789475, "activity_30": 9.023686}, "trend_signal": 0, "fair_value": 10.833911, "relative_strength": -21.65036, "rate_of_change": -0.45615087687116157, "market_dynamics": -0.92929, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.573806, "high": 8.701627, "low": 8.426321, "close": 8.475483, "volume": 146151}, "trend_line": 9.255665, "activity_lines": {"activity_5": 8.473823, "activity_10": 8.416736, "activity_20": 8.729084, "activity_30": 8.970427}, "trend_signal": 0, "fair_value": 10.805203, "relative_strength": -23.192528, "rate_of_change": -0.487399309192405, "market_dynamics": -0.853804, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.514812, "high": 8.613136, "low": 8.367327, "close": 8.524645, "volume": 297478}, "trend_line": 9.212935, "activity_lines": {"activity_5": 8.504156, "activity_10": 8.442749, "activity_20": 8.678217, "activity_30": 8.923264}, "trend_signal": 0, "fair_value": 10.773665, "relative_strength": -22.015263, "rate_of_change": -0.4616632084242526, "market_dynamics": -0.733914, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.50498, "high": 8.760916, "low": 8.426419, "close": 8.681962, "volume": 275045}, "trend_line": 9.167085, "activity_lines": {"activity_5": 8.578116, "activity_10": 8.491845, "activity_20": 8.647287, "activity_30": 8.889008}, "trend_signal": 0, "fair_value": 10.747852, "relative_strength": -18.401291, "rate_of_change": -0.49766985222407106, "market_dynamics": -0.544818, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.681962, "high": 9.179145, "low": 8.603303, "close": 9.060832, "volume": 352528}, "trend_line": 9.14206, "activity_lines": {"activity_5": 8.750569, "activity_10": 8.604287, "activity_20": 8.657366, "activity_30": 8.882153}, "trend_signal": 0, "fair_value": 10.723336, "relative_strength": -13.264241, "rate_of_change": -0.2729875418412659, "market_dynamics": -0.177851, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.050972, "high": 9.103622, "low": 8.577719, "close": 8.794627, "volume": 310365}, "trend_line": 9.107194, "activity_lines": {"activity_5": 8.785808, "activity_10": 8.657858, "activity_20": 8.645817, "activity_30": 8.859738}, "trend_signal": 0, "fair_value": 10.70353, "relative_strength": -16.217677, "rate_of_change": -0.3813801265797966, "market_dynamics": 0.182927, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.784767, "high": 9.169286, "low": 8.666454, "close": 9.031254, "volume": 140560}, "trend_line": 9.097956, "activity_lines": {"activity_5": 8.893723, "activity_10": 8.745087, "activity_20": 8.661425, "activity_30": 8.854839}, "trend_signal": 0, "fair_value": 10.687924, "relative_strength": -13.085746, "rate_of_change": -0.10143629311069752, "market_dynamics": 0.502888, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.021394, "high": 9.154497, "low": 7.564168, "close": 8.035449, "volume": 494327}, "trend_line": 9.04875, "activity_lines": {"activity_5": 8.632651, "activity_10": 8.637686, "activity_20": 8.587217, "activity_30": 8.78629}, "trend_signal": 0, "fair_value": 10.668268, "relative_strength": -20.885376, "rate_of_change": -0.5408467572276658, "market_dynamics": 0.623644, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.917136, "high": 7.917136, "low": 7.019926, "close": 7.256553, "volume": 650900}, "trend_line": 8.971797, "activity_lines": {"activity_5": 8.144561, "activity_10": 8.395159, "activity_20": 8.448063, "activity_30": 8.670664}, "trend_signal": 0, "fair_value": 10.640439, "relative_strength": -26.965892, "rate_of_change": -0.8504268545379152, "market_dynamics": 0.407342, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.414304, "high": 7.696453, "low": 7.148099, "close": 7.399675, "volume": 976579}, "trend_line": 8.894117, "activity_lines": {"activity_5": 7.799205, "activity_10": 8.196989, "activity_20": 8.336921, "activity_30": 8.569237}, "trend_signal": 0, "fair_value": 10.615866, "relative_strength": -23.1883, "rate_of_change": -0.8658243159090744, "market_dynamics": 0.211686, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.498601, "high": 7.567849, "low": 7.172145, "close": 7.290856, "volume": 320732}, "trend_line": 8.824774, "activity_lines": {"activity_5": 7.528319, "activity_10": 7.996015, "activity_20": 8.226237, "activity_30": 8.465801}, "trend_signal": 0, "fair_value": 10.589952, "relative_strength": -21.048531, "rate_of_change": -0.7796501889957141, "market_dynamics": -0.118563, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.290856, "high": 7.760755, "low": 7.246339, "close": 7.755809, "volume": 271454}, "trend_line": 8.766888, "activity_lines": {"activity_5": 7.51267, "activity_10": 7.905229, "activity_20": 8.171546, "activity_30": 8.396835}, "trend_signal": 0, "fair_value": 10.567779, "relative_strength": -18.369406, "rate_of_change": -0.6559488095672465, "market_dynamics": -0.325968, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.716238, "high": 7.785487, "low": 7.399675, "close": 7.736023, "volume": 352494}, "trend_line": 8.705917, "activity_lines": {"activity_5": 7.575455, "activity_10": 7.82393, "activity_20": 8.119513, "activity_30": 8.330328}, "trend_signal": 0, "fair_value": 10.546039, "relative_strength": -21.225131, "rate_of_change": -0.6954691334028715, "market_dynamics": -0.380161, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.676668, "high": 7.726131, "low": 7.548064, "close": 7.662418, "volume": 225782}, "trend_line": 8.637449, "activity_lines": {"activity_5": 7.633666, "activity_10": 7.743587, "activity_20": 8.06278, "activity_30": 8.263005}, "trend_signal": 0, "fair_value": 10.529274, "relative_strength": -25.601438, "rate_of_change": -0.7864536268838689, "market_dynamics": -0.493577, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.632641, "high": 7.761672, "low": 7.205849, "close": 7.394432, "volume": 278127}, "trend_line": 8.555833, "activity_lines": {"activity_5": 7.575492, "activity_10": 7.633057, "activity_20": 7.983928, "activity_30": 8.182811}, "trend_signal": 0, "fair_value": 10.512431, "relative_strength": -28.891085, "rate_of_change": -0.944908618273756, "market_dynamics": -0.525042, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.394432, "high": 7.48376, "low": 7.017266, "close": 7.056968, "volume": 322065}, "trend_line": 8.465562, "activity_lines": {"activity_5": 7.405178, "activity_10": 7.491468, "activity_20": 7.87813, "activity_30": 8.08611}, "trend_signal": 0, "fair_value": 10.493542, "relative_strength": -32.310965, "rate_of_change": -1.055081369634021, "market_dynamics": -0.654579, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.056968, "high": 7.166842, "low": 6.908086, "close": 7.017266, "volume": 365614}, "trend_line": 8.363269, "activity_lines": {"activity_5": 7.237224, "activity_10": 7.374253, "activity_20": 7.774372, "activity_30": 7.992671}, "trend_signal": 0, "fair_value": 10.473403, "relative_strength": -35.340527, "rate_of_change": -1.2083426947909603, "market_dynamics": -0.802853, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.056968, "high": 7.126445, "low": 6.501145, "close": 6.675167, "volume": 579443}, "trend_line": 8.25329, "activity_lines": {"activity_5": 7.004472, "activity_10": 7.231457, "activity_20": 7.644069, "activity_30": 7.883762}, "trend_signal": 0, "fair_value": 10.445817, "relative_strength": -37.514074, "rate_of_change": -1.3150240653505336, "market_dynamics": -0.886605, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.734944, "high": 7.208184, "low": 6.715019, "close": 7.193239, "volume": 661507}, "trend_line": 8.150505, "activity_lines": {"activity_5": 7.015135, "activity_10": 7.207589, "activity_20": 7.571284, "activity_30": 7.815371}, "trend_signal": 0, "fair_value": 10.425192, "relative_strength": -32.645761, "rate_of_change": -1.2453821445750606, "market_dynamics": -0.797078, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.332721, "high": 7.731238, "low": 7.243054, "close": 7.26298, "volume": 605228}, "trend_line": 8.070195, "activity_lines": {"activity_5": 7.080324, "activity_10": 7.197551, "activity_20": 7.510244, "activity_30": 7.758111}, "trend_signal": 0, "fair_value": 10.400552, "relative_strength": -33.123154, "rate_of_change": -0.9853377183377074, "market_dynamics": -0.63109, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.452276, "high": 7.591757, "low": 6.993981, "close": 7.213165, "volume": 728545}, "trend_line": 7.985625, "activity_lines": {"activity_5": 7.137671, "activity_10": 7.180942, "activity_20": 7.449559, "activity_30": 7.702819}, "trend_signal": 0, "fair_value": 10.375946, "relative_strength": -29.683427, "rate_of_change": -1.0479300686042934, "market_dynamics": -0.45594, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.233091, "high": 7.243054, "low": 6.914277, "close": 7.003944, "volume": 558114}, "trend_line": 7.928765, "activity_lines": {"activity_5": 7.114864, "activity_10": 7.127705, "activity_20": 7.376035, "activity_30": 7.639485}, "trend_signal": 0, "fair_value": 10.347801, "relative_strength": -32.432631, "rate_of_change": -0.712029427878212, "market_dynamics": -0.283475, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.685, "close": 7.09, "volume": 551289}, "trend_line": 7.891066, "activity_lines": {"activity_5": 7.121631, "activity_10": 7.103785, "activity_20": 7.317715, "activity_30": 7.585371}, "trend_signal": 0, "fair_value": 10.317032, "relative_strength": -32.530568, "rate_of_change": -0.4754712745301434, "market_dynamics": -0.074625, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.09, "high": 7.47, "low": 6.82, "close": 7.26, "volume": 1212180}, "trend_line": 7.853821, "activity_lines": {"activity_5": 7.157409, "activity_10": 7.12252, "activity_20": 7.282417, "activity_30": 7.544657}, "trend_signal": 0, "fair_value": 10.288999, "relative_strength": -26.892463, "rate_of_change": -0.47198946251368845, "market_dynamics": 0.233464, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.26, "high": 7.365, "low": 7.065, "close": 7.2, "volume": 410768}, "trend_line": 7.810991, "activity_lines": {"activity_5": 7.168737, "activity_10": 7.137663, "activity_20": 7.248176, "activity_30": 7.502475}, "trend_signal": 0, "fair_value": 10.260523, "relative_strength": -27.360761, "rate_of_change": -0.5453396505981021, "market_dynamics": 0.399794, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.8, "close": 7.01, "volume": 369204}, "trend_line": 7.768671, "activity_lines": {"activity_5": 7.12093, "activity_10": 7.121795, "activity_20": 7.2047, "activity_30": 7.450798}, "trend_signal": 0, "fair_value": 10.228155, "relative_strength": -29.704906, "rate_of_change": -0.5418006498791158, "market_dynamics": 0.417651, "expectation": {"probability": 49.0154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5202f65-d645-445f-88ad-fc40b6cab834/", "share_image": "https://sharemaestro.com/terminal/c5202f65-d645-445f-88ad-fc40b6cab834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}