{"ticker": {"uuid": "c5202f65-d645-445f-88ad-fc40b6cab834", "symbol": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWRS rose 0.09%, moving from 7.28 to 7.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.76, "low": 7.27, "close": 7.29, "volume": 605228}, "trend_line": 8.100213, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.224325, "activity_20": 7.53818, "activity_30": 7.786969}, "trend_signal": 0, "fair_value": 10.439244, "relative_strength": -33.190919, "rate_of_change": -0.9853531851257517, "market_dynamics": -0.629348, "expectation": {"probability": 50.0296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.304281, "high": 11.386995, "low": 10.945852, "close": 11.0929, "volume": 146113}, "trend_line": 11.711407, "activity_lines": {"activity_5": 10.909393, "activity_10": 10.69378, "activity_20": 10.955646, "activity_30": 11.338965}, "trend_signal": 0, "fair_value": 13.067309, "relative_strength": -21.450892, "rate_of_change": -0.1639297166897271, "market_dynamics": -0.233059, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.446108, "high": 11.685528, "low": 11.123813, "close": 11.4369, "volume": 223721}, "trend_line": 11.699863, "activity_lines": {"activity_5": 11.127913, "activity_10": 10.83234, "activity_20": 10.960085, "activity_30": 11.321255}, "trend_signal": 0, "fair_value": 13.083954, "relative_strength": -21.530335, "rate_of_change": -0.09857056457861031, "market_dynamics": 0.12187, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.436942, "high": 12.274914, "low": 11.381967, "close": 11.9342, "volume": 511643}, "trend_line": 11.71489, "activity_lines": {"activity_5": 11.429527, "activity_10": 11.05804, "activity_20": 11.019339, "activity_30": 11.336374}, "trend_signal": 0, "fair_value": 13.105951, "relative_strength": -16.593157, "rate_of_change": 0.12843740136102363, "market_dynamics": 0.675018, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.915821, "high": 12.024942, "low": 11.510647, "close": 11.6764, "volume": 169305}, "trend_line": 11.720717, "activity_lines": {"activity_5": 11.58422, "activity_10": 11.222951, "activity_20": 11.061471, "activity_30": 11.333891}, "trend_signal": 0, "fair_value": 13.120135, "relative_strength": -19.432694, "rate_of_change": 0.04974011706469311, "market_dynamics": 0.836402, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.676391, "high": 11.952647, "low": 11.464596, "close": 11.6856, "volume": 110550}, "trend_line": 11.69051, "activity_lines": {"activity_5": 11.660193, "activity_10": 11.3648, "activity_20": 11.109621, "activity_30": 11.331625}, "trend_signal": 0, "fair_value": 13.137431, "relative_strength": -18.267893, "rate_of_change": -0.25772314099897436, "market_dynamics": 0.854183, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.763041, "high": 12.280984, "low": 11.689234, "close": 12.1044, "volume": 98946}, "trend_line": 11.674983, "activity_lines": {"activity_5": 11.839927, "activity_10": 11.553224, "activity_20": 11.203598, "activity_30": 11.358328}, "trend_signal": 0, "fair_value": 13.15467, "relative_strength": -17.759676, "rate_of_change": -0.13281713116023605, "market_dynamics": 0.795411, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.076707, "high": 12.390388, "low": 11.726123, "close": 12.0029, "volume": 152160}, "trend_line": 11.6673, "activity_lines": {"activity_5": 11.918393, "activity_10": 11.685675, "activity_20": 11.28707, "activity_30": 11.379483}, "trend_signal": 0, "fair_value": 13.171091, "relative_strength": -17.316629, "rate_of_change": -0.06580737633622342, "market_dynamics": 0.697272, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.002933, "high": 12.187452, "low": 11.606218, "close": 11.9199, "volume": 226760}, "trend_line": 11.661703, "activity_lines": {"activity_5": 11.93146, "activity_10": 11.770196, "activity_20": 11.360284, "activity_30": 11.39578}, "trend_signal": 0, "fair_value": 13.189706, "relative_strength": -19.288129, "rate_of_change": -0.04797168153728672, "market_dynamics": 0.756329, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.901464, "high": 11.937537, "low": 11.486388, "close": 11.5232, "volume": 124986}, "trend_line": 11.606777, "activity_lines": {"activity_5": 11.813247, "activity_10": 11.766218, "activity_20": 11.392017, "activity_30": 11.386845}, "trend_signal": 0, "fair_value": 13.200604, "relative_strength": -19.191745, "rate_of_change": -0.47099467376248594, "market_dynamics": 0.752004, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.504687, "high": 11.75397, "low": 10.812745, "close": 10.8681, "volume": 115481}, "trend_line": 11.531687, "activity_lines": {"activity_5": 11.48688, "activity_10": 11.623611, "activity_20": 11.361921, "activity_30": 11.339188}, "trend_signal": 0, "fair_value": 13.203443, "relative_strength": -22.188916, "rate_of_change": -0.6469496226213309, "market_dynamics": 0.594394, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.957349, "high": 11.211819, "low": 10.023432, "close": 10.3933, "volume": 346514}, "trend_line": 11.445027, "activity_lines": {"activity_5": 11.056747, "activity_10": 11.399765, "activity_20": 11.288543, "activity_30": 11.265744}, "trend_signal": 0, "fair_value": 13.207418, "relative_strength": -23.468385, "rate_of_change": -0.7514945558269157, "market_dynamics": 0.416608, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.411787, "high": 10.740045, "low": 10.171373, "close": 10.3748, "volume": 91246}, "trend_line": 11.357447, "activity_lines": {"activity_5": 10.73452, "activity_10": 11.185276, "activity_20": 11.21808, "activity_30": 11.196697}, "trend_signal": 0, "fair_value": 13.212055, "relative_strength": -24.368976, "rate_of_change": -0.7652231838334598, "market_dynamics": -0.019336, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.337806, "high": 10.661441, "low": 10.263833, "close": 10.495, "volume": 90441}, "trend_line": 11.25746, "activity_lines": {"activity_5": 10.5609, "activity_10": 11.011953, "activity_20": 11.163265, "activity_30": 11.141055}, "trend_signal": 0, "fair_value": 13.216515, "relative_strength": -25.695351, "rate_of_change": -0.880365103178562, "market_dynamics": -0.322733, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.513502, "high": 10.601345, "low": 10.004933, "close": 10.0974, "volume": 100293}, "trend_line": 11.16884, "activity_lines": {"activity_5": 10.34974, "activity_10": 10.792505, "activity_20": 11.073791, "activity_30": 11.066212}, "trend_signal": 0, "fair_value": 13.219319, "relative_strength": -27.004327, "rate_of_change": -0.7872113247570997, "market_dynamics": -0.604454, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.184942, "high": 10.436924, "low": 9.943988, "close": 10.083, "volume": 107305}, "trend_line": 11.07383, "activity_lines": {"activity_5": 10.228833, "activity_10": 10.599149, "activity_20": 10.983987, "activity_30": 10.996158}, "trend_signal": 0, "fair_value": 13.221451, "relative_strength": -26.236128, "rate_of_change": -0.8506702576095662, "market_dynamics": -0.862222, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.083061, "high": 10.268412, "low": 9.063634, "close": 9.4158, "volume": 96726}, "trend_line": 10.99007, "activity_lines": {"activity_5": 9.937867, "activity_10": 10.313622, "activity_20": 10.830526, "activity_30": 10.889189}, "trend_signal": 0, "fair_value": 13.221317, "relative_strength": -28.190814, "rate_of_change": -0.7563778746829222, "market_dynamics": -0.98861, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.341627, "high": 9.545512, "low": 9.0358, "close": 9.0358, "volume": 131755}, "trend_line": 10.90765, "activity_lines": {"activity_5": 9.5854, "activity_10": 10.007887, "activity_20": 10.643852, "activity_30": 10.763107}, "trend_signal": 0, "fair_value": 13.219864, "relative_strength": -30.620466, "rate_of_change": -0.7499497273447672, "market_dynamics": -1.127188, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.035756, "high": 9.258174, "low": 8.665058, "close": 9.1655, "volume": 167681}, "trend_line": 10.84173, "activity_lines": {"activity_5": 9.365433, "activity_10": 9.779682, "activity_20": 10.475059, "activity_30": 10.65071}, "trend_signal": 0, "fair_value": 13.216115, "relative_strength": -30.419707, "rate_of_change": -0.6043464907656572, "market_dynamics": -1.105976, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.128475, "high": 9.51771, "low": 8.730066, "close": 9.4065, "volume": 98396}, "trend_line": 10.767247, "activity_lines": {"activity_5": 9.314433, "activity_10": 9.645375, "activity_20": 10.338046, "activity_30": 10.558114}, "trend_signal": 0, "fair_value": 13.212153, "relative_strength": -28.12804, "rate_of_change": -0.6870029045180127, "market_dynamics": -1.113361, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.429595, "high": 9.578239, "low": 8.72363, "close": 8.8536, "volume": 83665}, "trend_line": 10.686537, "activity_lines": {"activity_5": 9.125193, "activity_10": 9.449025, "activity_20": 10.153343, "activity_30": 10.434653}, "trend_signal": 0, "fair_value": 13.205654, "relative_strength": -29.802163, "rate_of_change": -0.749588079478439, "market_dynamics": -1.122315, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.90937, "high": 9.578269, "low": 8.677113, "close": 9.2624, "volume": 89798}, "trend_line": 10.616097, "activity_lines": {"activity_5": 9.15418, "activity_10": 9.363631, "activity_20": 10.018499, "activity_30": 10.342774}, "trend_signal": 0, "fair_value": 13.205695, "relative_strength": -23.966285, "rate_of_change": -0.6591471119222215, "market_dynamics": -1.071772, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.215911, "high": 10.40506, "low": 9.104428, "close": 9.987, "volume": 119758}, "trend_line": 10.573777, "activity_lines": {"activity_5": 9.434927, "activity_10": 9.430544, "activity_20": 9.961381, "activity_30": 10.302187}, "trend_signal": 0, "fair_value": 13.206574, "relative_strength": -22.311785, "rate_of_change": -0.39863991446197355, "market_dynamics": -0.901376, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95921, "high": 10.052113, "low": 8.918695, "close": 9.9685, "volume": 91561}, "trend_line": 10.533767, "activity_lines": {"activity_5": 9.646093, "activity_10": 9.501144, "activity_20": 9.909406, "activity_30": 10.263137}, "trend_signal": 0, "fair_value": 13.202049, "relative_strength": -24.040282, "rate_of_change": -0.3783889143869834, "market_dynamics": -0.69315, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.989316, "high": 11.469559, "low": 9.989316, "close": 11.1251, "volume": 133037}, "trend_line": 10.560737, "activity_lines": {"activity_5": 10.18926, "activity_10": 9.791607, "activity_20": 9.976944, "activity_30": 10.301287}, "trend_signal": 0, "fair_value": 13.203088, "relative_strength": -16.311366, "rate_of_change": 0.2560337626605979, "market_dynamics": -0.157988, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.199627, "high": 11.199627, "low": 10.35244, "close": 11.0786, "volume": 62682}, "trend_line": 10.594717, "activity_lines": {"activity_5": 10.602353, "activity_10": 10.054931, "activity_20": 10.042678, "activity_30": 10.334698}, "trend_signal": 0, "fair_value": 13.200688, "relative_strength": -16.853198, "rate_of_change": 0.3217578470138938, "market_dynamics": 0.256872, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.032078, "high": 11.516186, "low": 10.848675, "close": 11.3393, "volume": 106760}, "trend_line": 10.637997, "activity_lines": {"activity_5": 10.954013, "activity_10": 10.347553, "activity_20": 10.136131, "activity_30": 10.382735}, "trend_signal": 0, "fair_value": 13.191547, "relative_strength": -14.485489, "rate_of_change": 0.40850548438435025, "market_dynamics": 0.573871, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.367236, "high": 11.860654, "low": 11.032084, "close": 11.6186, "volume": 155693}, "trend_line": 10.68539, "activity_lines": {"activity_5": 11.260313, "activity_10": 10.655984, "activity_20": 10.259828, "activity_30": 10.446}, "trend_signal": 0, "fair_value": 13.184588, "relative_strength": -12.115825, "rate_of_change": 0.44550679982330854, "market_dynamics": 0.94279, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.650079, "high": 12.480229, "low": 11.426218, "close": 12.0978, "volume": 417428}, "trend_line": 10.721337, "activity_lines": {"activity_5": 11.617573, "activity_10": 11.004582, "activity_20": 10.430993, "activity_30": 10.537123}, "trend_signal": 0, "fair_value": 13.178042, "relative_strength": -10.633315, "rate_of_change": 0.3364126157304523, "market_dynamics": 1.079131, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.218975, "high": 12.218975, "low": 11.751389, "close": 12.1257, "volume": 153493}, "trend_line": 10.777207, "activity_lines": {"activity_5": 11.84218, "activity_10": 11.304938, "activity_20": 10.603968, "activity_30": 10.627727}, "trend_signal": 0, "fair_value": 13.173978, "relative_strength": -10.428278, "rate_of_change": 0.5211103801699408, "market_dynamics": 1.180258, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.181745, "high": 12.498881, "low": 11.892592, "close": 12.2004, "volume": 78003}, "trend_line": 10.812287, "activity_lines": {"activity_5": 12.02498, "activity_10": 11.569436, "activity_20": 10.781188, "activity_30": 10.719546}, "trend_signal": 0, "fair_value": 13.171235, "relative_strength": -9.337771, "rate_of_change": 0.3255017742537458, "market_dynamics": 1.155124, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.237636, "high": 12.358893, "low": 11.715298, "close": 11.8179, "volume": 139211}, "trend_line": 10.836453, "activity_lines": {"activity_5": 12.005493, "activity_10": 11.703538, "activity_20": 10.915635, "activity_30": 10.784425}, "trend_signal": 0, "fair_value": 13.152164, "relative_strength": -8.304407, "rate_of_change": 0.2235049809536227, "market_dynamics": 1.062458, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.724683, "high": 11.83083, "low": 11.310075, "close": 11.6967, "volume": 100777}, "trend_line": 10.845113, "activity_lines": {"activity_5": 11.9137, "activity_10": 11.76914, "activity_20": 11.031755, "activity_30": 10.839924}, "trend_signal": 0, "fair_value": 13.134259, "relative_strength": -11.111936, "rate_of_change": 0.07991544834826489, "market_dynamics": 0.892435, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.916839, "high": 11.982171, "low": 11.066304, "close": 11.3467, "volume": 94283}, "trend_line": 10.82553, "activity_lines": {"activity_5": 11.700033, "activity_10": 11.74002, "activity_20": 11.108248, "activity_30": 10.872285}, "trend_signal": 1, "fair_value": 13.113435, "relative_strength": -15.168668, "rate_of_change": -0.18056981056812427, "market_dynamics": 0.742639, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.748553, "high": 11.832672, "low": 11.187763, "close": 11.356, "volume": 86867}, "trend_line": 10.81485, "activity_lines": {"activity_5": 11.53954, "activity_10": 11.687533, "activity_20": 11.18157, "activity_30": 10.906509}, "trend_signal": 1, "fair_value": 13.095822, "relative_strength": -14.727746, "rate_of_change": -0.09865567782825127, "market_dynamics": 0.648372, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.374658, "high": 11.673745, "low": 11.187728, "close": 11.2625, "volume": 81437}, "trend_line": 10.800747, "activity_lines": {"activity_5": 11.399193, "activity_10": 11.613847, "activity_20": 11.239994, "activity_30": 10.935389}, "trend_signal": 1, "fair_value": 13.073446, "relative_strength": -15.517754, "rate_of_change": -0.13040402779511895, "market_dynamics": 0.495047, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.206441, "high": 12.208198, "low": 11.187748, "close": 11.9822, "volume": 134365}, "trend_line": 10.796673, "activity_lines": {"activity_5": 11.561273, "activity_10": 11.667673, "activity_20": 11.361345, "activity_30": 11.011612}, "trend_signal": 1, "fair_value": 13.053356, "relative_strength": -10.921414, "rate_of_change": -0.03771961328229654, "market_dynamics": 0.47844, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.968623, "high": 12.085687, "low": 11.238144, "close": 11.7064, "volume": 153592}, "trend_line": 10.78679, "activity_lines": {"activity_5": 11.620467, "activity_10": 11.659664, "activity_20": 11.444208, "activity_30": 11.070304}, "trend_signal": 1, "fair_value": 13.032626, "relative_strength": -10.766964, "rate_of_change": -0.091537457881704, "market_dynamics": 0.447546, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.734509, "high": 11.940542, "low": 11.434919, "close": 11.7907, "volume": 66877}, "trend_line": 10.782483, "activity_lines": {"activity_5": 11.707113, "activity_10": 11.665385, "activity_20": 11.522382, "activity_30": 11.135072}, "trend_signal": 1, "fair_value": 13.010576, "relative_strength": -10.603262, "rate_of_change": -0.03992846806140406, "market_dynamics": 0.286529, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.781359, "high": 12.174695, "low": 11.565961, "close": 12.1466, "volume": 128580}, "trend_line": 10.803263, "activity_lines": {"activity_5": 11.882793, "activity_10": 11.7414, "activity_20": 11.62195, "activity_30": 11.22308}, "trend_signal": 1, "fair_value": 12.993513, "relative_strength": -9.069068, "rate_of_change": 0.19271998852212652, "market_dynamics": 0.255136, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.174748, "high": 12.568086, "low": 11.472359, "close": 12.2684, "volume": 167366}, "trend_line": 10.84994, "activity_lines": {"activity_5": 12.046367, "activity_10": 11.83918, "activity_20": 11.720071, "activity_30": 11.317605}, "trend_signal": 1, "fair_value": 12.970808, "relative_strength": -6.119814, "rate_of_change": 0.4320639051368161, "market_dynamics": 0.158918, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.199085, "high": 12.367996, "low": 11.410837, "close": 11.8988, "volume": 212866}, "trend_line": 10.900123, "activity_lines": {"activity_5": 12.01968, "activity_10": 11.868524, "activity_20": 11.76673, "activity_30": 11.385273}, "trend_signal": 1, "fair_value": 12.949484, "relative_strength": -7.220737, "rate_of_change": 0.4625186867392864, "market_dynamics": 0.090315, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.17098, "high": 12.17098, "low": 11.448416, "close": 11.4578, "volume": 108339}, "trend_line": 10.936223, "activity_lines": {"activity_5": 11.851553, "activity_10": 11.816215, "activity_20": 11.758836, "activity_30": 11.421252}, "trend_signal": 1, "fair_value": 12.929, "relative_strength": -12.6516, "rate_of_change": 0.3311889232809515, "market_dynamics": -0.017785, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.504635, "high": 12.329478, "low": 11.504635, "close": 12.0489, "volume": 123148}, "trend_line": 10.98802, "activity_lines": {"activity_5": 11.897033, "activity_10": 11.875722, "activity_20": 11.800232, "activity_30": 11.493038}, "trend_signal": 1, "fair_value": 12.913039, "relative_strength": -7.135745, "rate_of_change": 0.4736278695121756, "market_dynamics": -0.082725, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.170924, "high": 12.245995, "low": 11.72988, "close": 11.7768, "volume": 127682}, "trend_line": 11.044, "activity_lines": {"activity_5": 11.8346, "activity_10": 11.872989, "activity_20": 11.805808, "activity_30": 11.543927}, "trend_signal": 1, "fair_value": 12.8924, "relative_strength": -7.964868, "rate_of_change": 0.5094639434584204, "market_dynamics": -0.210548, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.833141, "high": 12.131457, "low": 11.4484, "close": 11.4484, "volume": 93533}, "trend_line": 11.089513, "activity_lines": {"activity_5": 11.687353, "activity_10": 11.802896, "activity_20": 11.777004, "activity_30": 11.570017}, "trend_signal": 1, "fair_value": 12.866193, "relative_strength": -9.532958, "rate_of_change": 0.41210612097065996, "market_dynamics": -0.416989, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.56635, "high": 11.745018, "low": 11.256034, "close": 11.698, "volume": 119597}, "trend_line": 11.165587, "activity_lines": {"activity_5": 11.677973, "activity_10": 11.774805, "activity_20": 11.770211, "activity_30": 11.609275}, "trend_signal": 1, "fair_value": 12.842546, "relative_strength": -1.995423, "rate_of_change": 0.6859994663426626, "market_dynamics": -0.358454, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.754409, "high": 11.754409, "low": 11.293637, "close": 11.4629, "volume": 78492}, "trend_line": 11.24649, "activity_lines": {"activity_5": 11.603613, "activity_10": 11.709136, "activity_20": 11.739319, "activity_30": 11.628456}, "trend_signal": 1, "fair_value": 12.819708, "relative_strength": -7.311077, "rate_of_change": 0.7245745342363038, "market_dynamics": -0.549886, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.726198, "high": 12.15876, "low": 11.47061, "close": 11.9989, "volume": 101970}, "trend_line": 11.340937, "activity_lines": {"activity_5": 11.70758, "activity_10": 11.745349, "activity_20": 11.760216, "activity_30": 11.676999}, "trend_signal": 1, "fair_value": 12.802962, "relative_strength": -3.733112, "rate_of_change": 0.8397909036508335, "market_dynamics": -0.519308, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.092916, "high": 12.196355, "low": 11.754389, "close": 11.7826, "volume": 90543}, "trend_line": 11.42014, "activity_lines": {"activity_5": 11.74278, "activity_10": 11.738449, "activity_20": 11.760984, "activity_30": 11.705493}, "trend_signal": 1, "fair_value": 12.782203, "relative_strength": -6.566256, "rate_of_change": 0.6983814476705028, "market_dynamics": -0.452446, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.644732, "high": 12.577441, "low": 11.644732, "close": 12.4267, "volume": 148784}, "trend_line": 11.539243, "activity_lines": {"activity_5": 11.992293, "activity_10": 11.855276, "activity_20": 11.824729, "activity_30": 11.770432}, "trend_signal": 1, "fair_value": 12.764328, "relative_strength": -3.218482, "rate_of_change": 1.0429206647204048, "market_dynamics": -0.21493, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.455, "high": 12.539698, "low": 11.597659, "close": 11.7484, "volume": 84905}, "trend_line": 11.62211, "activity_lines": {"activity_5": 11.950487, "activity_10": 11.845898, "activity_20": 11.822796, "activity_30": 11.783926}, "trend_signal": 1, "fair_value": 12.74301, "relative_strength": -9.459934, "rate_of_change": 0.7181320299780364, "market_dynamics": -0.151781, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.82381, "high": 12.219036, "low": 11.682489, "close": 12.1724, "volume": 77865}, "trend_line": 11.694957, "activity_lines": {"activity_5": 12.046653, "activity_10": 11.916345, "activity_20": 11.861575, "activity_30": 11.819429}, "trend_signal": 1, "fair_value": 12.721468, "relative_strength": -4.384595, "rate_of_change": 0.6267966832184623, "market_dynamics": -0.147542, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.219502, "high": 12.323137, "low": 11.5129, "close": 11.5129, "volume": 82049}, "trend_line": 11.746437, "activity_lines": {"activity_5": 11.875687, "activity_10": 11.853891, "activity_20": 11.83528, "activity_30": 11.807683}, "trend_signal": 1, "fair_value": 12.700394, "relative_strength": -11.558596, "rate_of_change": 0.44018973306186376, "market_dynamics": -0.278106, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.517804, "high": 12.084253, "low": 11.35731, "close": 11.4706, "volume": 97502}, "trend_line": 11.757953, "activity_lines": {"activity_5": 11.72302, "activity_10": 11.793491, "activity_20": 11.804164, "activity_30": 11.789888}, "trend_signal": 0, "fair_value": 12.6775, "relative_strength": -14.437664, "rate_of_change": 0.09803823916988874, "market_dynamics": -0.707288, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.357222, "high": 11.522435, "low": 11.3289, "close": 11.3289, "volume": 88953}, "trend_line": 11.766297, "activity_lines": {"activity_5": 11.54392, "activity_10": 11.712895, "activity_20": 11.759007, "activity_30": 11.762207}, "trend_signal": 0, "fair_value": 12.655737, "relative_strength": -15.114596, "rate_of_change": 0.07096473340214271, "market_dynamics": -0.859963, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.442282, "high": 11.697184, "low": 11.328992, "close": 11.4234, "volume": 146027}, "trend_line": 11.7691, "activity_lines": {"activity_5": 11.469507, "activity_10": 11.651653, "activity_20": 11.722534, "activity_30": 11.740084}, "trend_signal": 0, "fair_value": 12.629142, "relative_strength": -13.878073, "rate_of_change": 0.023822278155991736, "market_dynamics": -0.972414, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.461143, "high": 11.734926, "low": 11.102392, "close": 11.1968, "volume": 100070}, "trend_line": 11.75504, "activity_lines": {"activity_5": 11.341227, "activity_10": 11.554204, "activity_20": 11.667141, "activity_30": 11.703162}, "trend_signal": 0, "fair_value": 12.602226, "relative_strength": -17.942297, "rate_of_change": -0.1194653796806946, "market_dynamics": -1.042211, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.281703, "high": 11.777343, "low": 11.092888, "close": 11.7443, "volume": 132351}, "trend_line": 11.743257, "activity_lines": {"activity_5": 11.460487, "activity_10": 11.561138, "activity_20": 11.666318, "activity_30": 11.702469}, "trend_signal": 0, "fair_value": 12.581572, "relative_strength": -13.185753, "rate_of_change": -0.1002378554220099, "market_dynamics": -0.834719, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.823627, "high": 12.485751, "low": 11.558778, "close": 12.0601, "volume": 167894}, "trend_line": 11.74107, "activity_lines": {"activity_5": 11.669587, "activity_10": 11.63012, "activity_20": 11.695792, "activity_30": 11.72291}, "trend_signal": 0, "fair_value": 12.557836, "relative_strength": -6.732434, "rate_of_change": -0.018623453442254332, "market_dynamics": -0.432972, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.145192, "high": 12.627594, "low": 12.057697, "close": 12.5803, "volume": 135029}, "trend_line": 11.753733, "activity_lines": {"activity_5": 12.012787, "activity_10": 11.788638, "activity_20": 11.77522, "activity_30": 11.777054}, "trend_signal": 1, "fair_value": 12.538512, "relative_strength": 0.161051, "rate_of_change": 0.10785218042307786, "market_dynamics": -0.025301, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.570865, "high": 12.570865, "low": 11.7574, "close": 11.7574, "volume": 122279}, "trend_line": 11.751717, "activity_lines": {"activity_5": 11.99826, "activity_10": 11.794745, "activity_20": 11.774792, "activity_30": 11.777291}, "trend_signal": 1, "fair_value": 12.513176, "relative_strength": -3.081793, "rate_of_change": -0.017151997582394697, "market_dynamics": 0.317201, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.587107, "high": 11.624942, "low": 11.085787, "close": 11.3128, "volume": 110474}, "trend_line": 11.73892, "activity_lines": {"activity_5": 11.813267, "activity_10": 11.719853, "activity_20": 11.732695, "activity_30": 11.748974}, "trend_signal": 0, "fair_value": 12.469785, "relative_strength": -6.774544, "rate_of_change": -0.1088947257664481, "market_dynamics": 0.16486, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.421961, "high": 11.50727, "low": 10.815317, "close": 11.2703, "volume": 100859}, "trend_line": 11.736373, "activity_lines": {"activity_5": 11.606373, "activity_10": 11.652862, "activity_20": 11.68724, "activity_30": 11.71874}, "trend_signal": 0, "fair_value": 12.432566, "relative_strength": -11.591529, "rate_of_change": -0.021697055606477042, "market_dynamics": -0.191762, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.298757, "high": 11.649473, "low": 11.203968, "close": 11.5926, "volume": 94030}, "trend_line": 11.74426, "activity_lines": {"activity_5": 11.538513, "activity_10": 11.648882, "activity_20": 11.676188, "activity_30": 11.709464}, "trend_signal": 0, "fair_value": 12.393323, "relative_strength": -9.710713, "rate_of_change": 0.06720134065268886, "market_dynamics": -0.687783, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.583096, "high": 12.132772, "low": 11.374563, "close": 12.0286, "volume": 143460}, "trend_line": 11.769797, "activity_lines": {"activity_5": 11.647153, "activity_10": 11.721956, "activity_20": 11.707537, "activity_30": 11.727809}, "trend_signal": 0, "fair_value": 12.354319, "relative_strength": -5.395495, "rate_of_change": 0.21744239313502867, "market_dynamics": -0.582236, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.962275, "high": 12.189767, "low": 11.374588, "close": 12.0855, "volume": 100551}, "trend_line": 11.77324, "activity_lines": {"activity_5": 11.81154, "activity_10": 11.792655, "activity_20": 11.741542, "activity_30": 11.748177}, "trend_signal": 0, "fair_value": 12.318746, "relative_strength": 0.92035, "rate_of_change": 0.029252840979321685, "market_dynamics": -0.316484, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.000189, "high": 12.451097, "low": 11.46947, "close": 12.3983, "volume": 131713}, "trend_line": 11.796303, "activity_lines": {"activity_5": 12.05832, "activity_10": 11.908187, "activity_20": 11.803493, "activity_30": 11.788503}, "trend_signal": 0, "fair_value": 12.291466, "relative_strength": -2.180784, "rate_of_change": 0.19589339892842156, "market_dynamics": 0.220401, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.403002, "high": 12.583444, "low": 12.023124, "close": 12.0991, "volume": 215641}, "trend_line": 11.806583, "activity_lines": {"activity_5": 12.133, "activity_10": 11.947475, "activity_20": 11.832494, "activity_30": 11.808038}, "trend_signal": 1, "fair_value": 12.261813, "relative_strength": -5.853099, "rate_of_change": 0.08714594733621073, "market_dynamics": 0.719761, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.175134, "high": 12.346079, "low": 11.728775, "close": 11.9662, "volume": 102132}, "trend_line": 11.80057, "activity_lines": {"activity_5": 12.108127, "activity_10": 11.956147, "activity_20": 11.84836, "activity_30": 11.818336}, "trend_signal": 1, "fair_value": 12.228919, "relative_strength": -7.787038, "rate_of_change": -0.050929214659308115, "market_dynamics": 0.67761, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.956713, "high": 11.96621, "low": 11.472366, "close": 11.6813, "volume": 63240}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.96338, "activity_10": 11.914727, "activity_20": 11.83622, "activity_30": 11.810642}, "trend_signal": 1, "fair_value": 12.193914, "relative_strength": -10.001261, "rate_of_change": -0.1658394467385886, "market_dynamics": 0.578635, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.67177, "high": 11.772343, "low": 11.396358, "close": 11.5768, "volume": 66836}, "trend_line": 11.770267, "activity_lines": {"activity_5": 11.806953, "activity_10": 11.870653, "activity_20": 11.817676, "activity_30": 11.797467}, "trend_signal": 1, "fair_value": 12.168571, "relative_strength": -11.741411, "rate_of_change": -0.0911043205160861, "market_dynamics": 0.196675, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.627552, "high": 12.655096, "low": 11.627552, "close": 12.5981, "volume": 144568}, "trend_line": 11.808277, "activity_lines": {"activity_5": 12.024873, "activity_10": 12.015553, "activity_20": 11.897216, "activity_30": 11.850876}, "trend_signal": 1, "fair_value": 12.141004, "relative_strength": -4.194381, "rate_of_change": 0.32293235149211036, "market_dynamics": 0.178821, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.598127, "high": 12.635236, "low": 11.58, "close": 11.58, "volume": 66045}, "trend_line": 11.792647, "activity_lines": {"activity_5": 11.890107, "activity_10": 11.951975, "activity_20": 11.877767, "activity_30": 11.836148}, "trend_signal": 1, "fair_value": 12.107481, "relative_strength": -11.856658, "rate_of_change": -0.13236478107686506, "market_dynamics": -0.085118, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.665588, "high": 12.07474, "low": 11.656739, "close": 11.7988, "volume": 82457}, "trend_line": 11.79338, "activity_lines": {"activity_5": 11.86288, "activity_10": 11.922547, "activity_20": 11.878836, "activity_30": 11.836545}, "trend_signal": 1, "fair_value": 12.074904, "relative_strength": -8.529253, "rate_of_change": 0.006215737654152767, "market_dynamics": -0.182657, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.865478, "high": 13.302276, "low": 11.727127, "close": 12.817, "volume": 156410}, "trend_line": 11.839, "activity_lines": {"activity_5": 12.186213, "activity_10": 12.074498, "activity_20": 11.975314, "activity_30": 11.902585}, "trend_signal": 1, "fair_value": 12.051702, "relative_strength": -5.68829, "rate_of_change": 0.3868271860993163, "market_dynamics": 0.263606, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.842292, "high": 12.918564, "low": 11.946096, "close": 12.0033, "volume": 116309}, "trend_line": 11.849177, "activity_lines": {"activity_5": 12.1626, "activity_10": 12.064169, "activity_20": 11.987211, "activity_30": 11.913185}, "trend_signal": 1, "fair_value": 12.020923, "relative_strength": -8.227231, "rate_of_change": 0.08596165216655773, "market_dynamics": 0.111458, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.174962, "high": 12.743095, "low": 12.100597, "close": 12.6898, "volume": 104505}, "trend_line": 11.890073, "activity_lines": {"activity_5": 12.339387, "activity_10": 12.180153, "activity_20": 12.061727, "activity_30": 11.967419}, "trend_signal": 1, "fair_value": 11.997339, "relative_strength": -4.499715, "rate_of_change": 0.3451378943870958, "market_dynamics": 0.566709, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.756532, "high": 13.044269, "low": 12.337035, "close": 12.7756, "volume": 83421}, "trend_line": 11.915963, "activity_lines": {"activity_5": 12.53866, "activity_10": 12.306436, "activity_20": 12.137305, "activity_30": 12.02455}, "trend_signal": 1, "fair_value": 11.97824, "relative_strength": -4.303723, "rate_of_change": 0.21774466817823923, "market_dynamics": 0.977539, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.727873, "high": 12.727873, "low": 11.984222, "close": 12.1463, "volume": 137154}, "trend_line": 11.928087, "activity_lines": {"activity_5": 12.44846, "activity_10": 12.306002, "activity_20": 12.148039, "activity_30": 12.03941}, "trend_signal": 1, "fair_value": 11.957729, "relative_strength": -11.471073, "rate_of_change": 0.1017458681266468, "market_dynamics": 0.75126, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.184487, "high": 12.184487, "low": 11.564775, "close": 11.908, "volume": 214048}, "trend_line": 11.910797, "activity_lines": {"activity_5": 12.25566, "activity_10": 12.258965, "activity_20": 12.135667, "activity_30": 12.038114}, "trend_signal": 1, "fair_value": 11.938623, "relative_strength": -13.384418, "rate_of_change": -0.1449519943977533, "market_dynamics": 0.687088, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.00849, "high": 12.00849, "low": 11.08182, "close": 11.1678, "volume": 251802}, "trend_line": 11.891443, "activity_lines": {"activity_5": 11.876727, "activity_10": 12.073225, "activity_20": 12.056001, "activity_30": 11.990179}, "trend_signal": 0, "fair_value": 11.913058, "relative_strength": -16.394143, "rate_of_change": -0.16249122539826572, "market_dynamics": 0.205006, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.206033, "high": 11.277492, "low": 10.737921, "close": 10.9672, "volume": 126580}, "trend_line": 11.85127, "activity_lines": {"activity_5": 11.486627, "activity_10": 11.858449, "activity_20": 11.960039, "activity_30": 11.930551}, "trend_signal": 0, "fair_value": 11.885694, "relative_strength": -18.090114, "rate_of_change": -0.3378311614494651, "market_dynamics": -0.380401, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.938468, "high": 11.160867, "low": 10.820294, "close": 11.034, "volume": 115256}, "trend_line": 11.835307, "activity_lines": {"activity_5": 11.233633, "activity_10": 11.685471, "activity_20": 11.872083, "activity_30": 11.877823}, "trend_signal": 0, "fair_value": 11.863269, "relative_strength": -16.413826, "rate_of_change": -0.13469442515442887, "market_dynamics": -0.811756, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.110415, "high": 11.24416, "low": 10.560913, "close": 10.6232, "volume": 191479}, "trend_line": 11.80706, "activity_lines": {"activity_5": 10.959813, "activity_10": 11.447729, "activity_20": 11.74613, "activity_30": 11.799623}, "trend_signal": 0, "fair_value": 11.84127, "relative_strength": -17.231874, "rate_of_change": -0.23866723524789304, "market_dynamics": -1.095549, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.664873, "high": 11.469047, "low": 10.578712, "close": 11.4499, "volume": 149905}, "trend_line": 11.811093, "activity_lines": {"activity_5": 11.0631, "activity_10": 11.381671, "activity_20": 11.703525, "activity_30": 11.77658}, "trend_signal": 0, "fair_value": 11.829032, "relative_strength": -12.937638, "rate_of_change": 0.03415752947812352, "market_dynamics": -1.034232, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.488253, "high": 11.794606, "low": 11.105311, "close": 11.5074, "volume": 106816}, "trend_line": 11.813893, "activity_lines": {"activity_5": 11.216093, "activity_10": 11.350924, "activity_20": 11.669153, "activity_30": 11.756987}, "trend_signal": 0, "fair_value": 11.817449, "relative_strength": -13.458843, "rate_of_change": 0.023706527414529544, "market_dynamics": -0.931116, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.507321, "high": 11.67007, "low": 10.98078, "close": 11.0095, "volume": 141283}, "trend_line": 11.80765, "activity_lines": {"activity_5": 11.18048, "activity_10": 11.238665, "activity_20": 11.590114, "activity_30": 11.705091}, "trend_signal": 0, "fair_value": 11.797754, "relative_strength": -15.695606, "rate_of_change": -0.05284456190689686, "market_dynamics": -0.817734, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.827653, "high": 11.234528, "low": 10.720621, "close": 10.8468, "volume": 169714}, "trend_line": 11.777733, "activity_lines": {"activity_5": 11.087813, "activity_10": 11.127376, "activity_20": 11.502194, "activity_30": 11.643101}, "trend_signal": 0, "fair_value": 11.780365, "relative_strength": -16.603075, "rate_of_change": -0.25336963748079494, "market_dynamics": -0.778161, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.890355, "high": 11.024686, "low": 10.602504, "close": 10.804, "volume": 122716}, "trend_line": 11.735863, "activity_lines": {"activity_5": 10.99336, "activity_10": 11.043375, "activity_20": 11.41616, "activity_30": 11.580279}, "trend_signal": 0, "fair_value": 11.762644, "relative_strength": -18.826542, "rate_of_change": -0.35550135157588825, "market_dynamics": -0.938682, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.794446, "high": 11.024727, "low": 10.679305, "close": 10.6889, "volume": 102040}, "trend_line": 11.672817, "activity_lines": {"activity_5": 10.848487, "activity_10": 10.962851, "activity_20": 11.3247, "activity_30": 11.512733}, "trend_signal": 0, "fair_value": 11.743269, "relative_strength": -17.409745, "rate_of_change": -0.5372080434135942, "market_dynamics": -1.044918, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.736844, "high": 11.090421, "low": 10.736844, "close": 11.0151, "volume": 118918}, "trend_line": 11.648073, "activity_lines": {"activity_5": 10.86308, "activity_10": 10.963802, "activity_20": 11.269031, "activity_30": 11.4703}, "trend_signal": 0, "fair_value": 11.724209, "relative_strength": -11.492219, "rate_of_change": -0.21197967894125386, "market_dynamics": -1.117776, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.00553, "high": 11.360547, "low": 10.756058, "close": 11.0631, "volume": 165263}, "trend_line": 11.63975, "activity_lines": {"activity_5": 10.926493, "activity_10": 10.976256, "activity_20": 11.220609, "activity_30": 11.43256}, "trend_signal": 0, "fair_value": 11.703508, "relative_strength": -7.738992, "rate_of_change": -0.07145387910945224, "market_dynamics": -1.108158, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.130249, "high": 11.30296, "low": 10.784827, "close": 10.8376, "volume": 105687}, "trend_line": 11.625327, "activity_lines": {"activity_5": 10.911167, "activity_10": 10.945967, "activity_20": 11.15802, "activity_30": 11.380808}, "trend_signal": 0, "fair_value": 11.682885, "relative_strength": -6.967804, "rate_of_change": -0.12391159603942495, "market_dynamics": -1.086283, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.866986, "high": 10.950075, "low": 10.559248, "close": 10.7035, "volume": 134508}, "trend_line": 11.59569, "activity_lines": {"activity_5": 10.851753, "activity_10": 10.894867, "activity_20": 11.086194, "activity_30": 11.321335}, "trend_signal": 0, "fair_value": 11.659508, "relative_strength": -8.087772, "rate_of_change": -0.2549347644156678, "market_dynamics": -0.993556, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.559278, "high": 10.780465, "low": 9.414875, "close": 9.8861, "volume": 392464}, "trend_line": 11.524273, "activity_lines": {"activity_5": 10.526573, "activity_10": 10.693689, "activity_20": 10.941737, "activity_30": 11.211039}, "trend_signal": 0, "fair_value": 11.623718, "relative_strength": -12.648604, "rate_of_change": -0.6158926290716509, "market_dynamics": -0.960884, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.876439, "high": 10.309195, "low": 9.270582, "close": 9.3956, "volume": 351648}, "trend_line": 11.43461, "activity_lines": {"activity_5": 10.091413, "activity_10": 10.431762, "activity_20": 10.764522, "activity_30": 11.073705}, "trend_signal": 0, "fair_value": 11.586276, "relative_strength": -7.550539, "rate_of_change": -0.7780360635330454, "market_dynamics": -1.03643, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.232142, "high": 9.996678, "low": 9.010955, "close": 9.7803, "volume": 431432}, "trend_line": 11.347343, "activity_lines": {"activity_5": 9.892453, "activity_10": 10.278176, "activity_20": 10.636363, "activity_30": 10.966976}, "trend_signal": 0, "fair_value": 11.559824, "relative_strength": -10.143275, "rate_of_change": -0.7631830031806847, "market_dynamics": -0.950384, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.8048, "high": 10.084386, "low": 9.679468, "close": 9.8048, "volume": 157694}, "trend_line": 11.270867, "activity_lines": {"activity_5": 9.78718, "activity_10": 10.151395, "activity_20": 10.524392, "activity_30": 10.867457}, "trend_signal": 0, "fair_value": 11.531174, "relative_strength": -7.359951, "rate_of_change": -0.6739551276452959, "market_dynamics": -0.954132, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.718094, "high": 10.103733, "low": 9.668443, "close": 9.9784, "volume": 385998}, "trend_line": 11.204607, "activity_lines": {"activity_5": 9.808627, "activity_10": 10.075122, "activity_20": 10.443101, "activity_30": 10.784072}, "trend_signal": 0, "fair_value": 11.512832, "relative_strength": -10.992519, "rate_of_change": -0.587887338214545, "market_dynamics": -0.97353, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.978381, "high": 10.200123, "low": 9.86269, "close": 10.1712, "volume": 246994}, "trend_line": 11.15427, "activity_lines": {"activity_5": 9.94268, "activity_10": 10.048915, "activity_20": 10.390496, "activity_30": 10.7174}, "trend_signal": 0, "fair_value": 11.498026, "relative_strength": -11.798172, "rate_of_change": -0.44925270471332884, "market_dynamics": -0.918463, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.065123, "high": 10.122968, "low": 9.785536, "close": 10.0362, "volume": 191649}, "trend_line": 11.102917, "activity_lines": {"activity_5": 10.012727, "activity_10": 10.007575, "activity_20": 10.333303, "activity_30": 10.645267}, "trend_signal": 0, "fair_value": 11.48448, "relative_strength": -12.369096, "rate_of_change": -0.4603887121254967, "market_dynamics": -0.903124, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.166944, "high": 10.166944, "low": 9.67406, "close": 10.0703, "volume": 161998}, "trend_line": 11.018657, "activity_lines": {"activity_5": 10.051433, "activity_10": 9.990233, "activity_20": 10.284747, "activity_30": 10.578646}, "trend_signal": 0, "fair_value": 11.472393, "relative_strength": -17.15856, "rate_of_change": -0.7588996657364947, "market_dynamics": -0.765806, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.050922, "high": 10.179458, "low": 9.635355, "close": 10.0026, "volume": 199408}, "trend_line": 10.966077, "activity_lines": {"activity_5": 10.04824, "activity_10": 9.978633, "activity_20": 10.234014, "activity_30": 10.513094}, "trend_signal": 0, "fair_value": 11.453653, "relative_strength": -15.301863, "rate_of_change": -0.477190641291393, "market_dynamics": -0.565192, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.992922, "high": 9.992922, "low": 9.616013, "close": 9.8093, "volume": 167730}, "trend_line": 10.89976, "activity_lines": {"activity_5": 9.967427, "activity_10": 9.947069, "activity_20": 10.169783, "activity_30": 10.438464}, "trend_signal": 0, "fair_value": 11.43615, "relative_strength": -17.954935, "rate_of_change": -0.6047468023432603, "market_dynamics": -0.444179, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.760985, "high": 9.896189, "low": 9.635349, "close": 9.8383, "volume": 155312}, "trend_line": 10.80047, "activity_lines": {"activity_5": 9.907553, "activity_10": 9.937036, "activity_20": 10.11219, "activity_30": 10.369982}, "trend_signal": 0, "fair_value": 11.418948, "relative_strength": -18.954269, "rate_of_change": -0.9109374885318565, "market_dynamics": -0.407872, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.896363, "high": 10.582536, "low": 9.683745, "close": 10.022, "volume": 263018}, "trend_line": 10.734427, "activity_lines": {"activity_5": 9.931107, "activity_10": 9.961273, "activity_20": 10.079766, "activity_30": 10.319758}, "trend_signal": 0, "fair_value": 11.40854, "relative_strength": -16.622772, "rate_of_change": -0.6114826484403041, "market_dynamics": -0.289015, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.11428, "high": 10.269288, "low": 9.945031, "close": 10.0174, "volume": 272359}, "trend_line": 10.645347, "activity_lines": {"activity_5": 9.954073, "activity_10": 9.973284, "activity_20": 10.053978, "activity_30": 10.273499}, "trend_signal": 0, "fair_value": 11.391469, "relative_strength": -16.307298, "rate_of_change": -0.8298533307832914, "market_dynamics": -0.150256, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92054, "high": 10.448538, "low": 9.82366, "close": 9.8721, "volume": 295546}, "trend_line": 10.548563, "activity_lines": {"activity_5": 9.932133, "activity_10": 9.954565, "activity_20": 10.019075, "activity_30": 10.223612}, "trend_signal": 0, "fair_value": 11.375947, "relative_strength": -20.407214, "rate_of_change": -0.9091671694684968, "market_dynamics": 0.024888, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.843, "high": 10.259584, "low": 9.731588, "close": 9.843, "volume": 147091}, "trend_line": 10.471787, "activity_lines": {"activity_5": 9.909193, "activity_10": 9.929333, "activity_20": 9.986043, "activity_30": 10.178092}, "trend_signal": 0, "fair_value": 11.360239, "relative_strength": -21.468313, "rate_of_change": -0.7278337343200098, "market_dynamics": 0.26502, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.872076, "high": 10.705244, "low": 9.775196, "close": 10.0949, "volume": 267313}, "trend_line": 10.41135, "activity_lines": {"activity_5": 9.967973, "activity_10": 9.952362, "activity_20": 9.981577, "activity_30": 10.153776}, "trend_signal": 0, "fair_value": 11.345249, "relative_strength": -18.773219, "rate_of_change": -0.5771412271850096, "market_dynamics": 0.478671, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.139464, "high": 10.30457, "low": 9.760691, "close": 9.8481, "volume": 349533}, "trend_line": 10.36736, "activity_lines": {"activity_5": 9.92738, "activity_10": 9.931905, "activity_20": 9.956435, "activity_30": 10.117438}, "trend_signal": 0, "fair_value": 11.328851, "relative_strength": -21.217205, "rate_of_change": -0.4225196540314259, "market_dynamics": 0.599224, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.906336, "high": 10.158851, "low": 9.789888, "close": 9.8772, "volume": 286882}, "trend_line": 10.331027, "activity_lines": {"activity_5": 9.90808, "activity_10": 9.92016, "activity_20": 9.939622, "activity_30": 10.085814}, "trend_signal": 0, "fair_value": 11.315702, "relative_strength": -21.02323, "rate_of_change": -0.35045566084325286, "market_dynamics": 0.6742, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.848027, "high": 9.896587, "low": 9.197319, "close": 9.343, "volume": 438553}, "trend_line": 10.27466, "activity_lines": {"activity_5": 9.72006, "activity_10": 9.814798, "activity_20": 9.87758, "activity_30": 10.022071}, "trend_signal": 0, "fair_value": 11.292713, "relative_strength": -22.974197, "rate_of_change": -0.5456088731546228, "market_dynamics": 0.564194, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.352758, "high": 9.702394, "low": 9.282151, "close": 9.547, "volume": 238894}, "trend_line": 10.238787, "activity_lines": {"activity_5": 9.635313, "activity_10": 9.75852, "activity_20": 9.842083, "activity_30": 9.975125}, "trend_signal": 0, "fair_value": 11.270512, "relative_strength": -23.543856, "rate_of_change": -0.3491405068391605, "market_dynamics": 0.232776, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.561752, "high": 10.145973, "low": 9.454645, "close": 9.6007, "volume": 333331}, "trend_line": 10.177147, "activity_lines": {"activity_5": 9.5882, "activity_10": 9.716775, "activity_20": 9.817208, "activity_30": 9.933958}, "trend_signal": 0, "fair_value": 11.249265, "relative_strength": -22.992807, "rate_of_change": -0.6020244390277928, "market_dynamics": 0.047299, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.639718, "high": 9.829591, "low": 9.396193, "close": 9.7663, "volume": 287100}, "trend_line": 10.11911, "activity_lines": {"activity_5": 9.629233, "activity_10": 9.709458, "activity_20": 9.809463, "activity_30": 9.907452}, "trend_signal": 0, "fair_value": 11.232033, "relative_strength": -20.418, "rate_of_change": -0.5702678756629983, "market_dynamics": -0.025482, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73706, "high": 9.73706, "low": 9.376789, "close": 9.406, "volume": 159622}, "trend_line": 10.06566, "activity_lines": {"activity_5": 9.55562, "activity_10": 9.641282, "activity_20": 9.765639, "activity_30": 9.861445}, "trend_signal": 0, "fair_value": 11.213012, "relative_strength": -22.524507, "rate_of_change": -0.528208508455781, "market_dynamics": -0.144641, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.376776, "high": 9.542306, "low": 9.026242, "close": 9.5277, "volume": 184522}, "trend_line": 10.02169, "activity_lines": {"activity_5": 9.553987, "activity_10": 9.606349, "activity_20": 9.735187, "activity_30": 9.826738}, "trend_signal": 0, "fair_value": 11.192745, "relative_strength": -21.545612, "rate_of_change": -0.4368317626464618, "market_dynamics": -0.101042, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.522804, "high": 9.678596, "low": 9.386486, "close": 9.6007, "volume": 187568}, "trend_line": 9.98158, "activity_lines": {"activity_5": 9.564373, "activity_10": 9.590951, "activity_20": 9.713008, "activity_30": 9.799577}, "trend_signal": 0, "fair_value": 11.178943, "relative_strength": -21.668115, "rate_of_change": -0.40023189701537676, "market_dynamics": -0.12362, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.645214, "high": 9.859986, "low": 9.449967, "close": 9.7526, "volume": 389304}, "trend_line": 9.95037, "activity_lines": {"activity_5": 9.621813, "activity_10": 9.607576, "activity_20": 9.707093, "activity_30": 9.784804}, "trend_signal": 0, "fair_value": 11.169653, "relative_strength": -21.466757, "rate_of_change": -0.31267594909823637, "market_dynamics": 0.022653, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.742827, "high": 9.957599, "low": 9.674491, "close": 9.8795, "volume": 298154}, "trend_line": 9.912517, "activity_lines": {"activity_5": 9.711427, "activity_10": 9.653498, "activity_20": 9.715258, "activity_30": 9.780232}, "trend_signal": 0, "fair_value": 11.164946, "relative_strength": -19.478308, "rate_of_change": -0.3804180146064934, "market_dynamics": 0.39693, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.899024, "high": 10.088706, "low": 9.625678, "close": 9.8014, "volume": 237127}, "trend_line": 9.87046, "activity_lines": {"activity_5": 9.76746, "activity_10": 9.684649, "activity_20": 9.716731, "activity_30": 9.773063}, "trend_signal": 0, "fair_value": 11.163973, "relative_strength": -20.486789, "rate_of_change": -0.42428174398086577, "market_dynamics": 0.636495, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.801441, "high": 10.904591, "low": 9.742867, "close": 10.1236, "volume": 934805}, "trend_line": 9.84666, "activity_lines": {"activity_5": 9.904533, "activity_10": 9.77576, "activity_20": 9.75017, "activity_30": 9.789395}, "trend_signal": 0, "fair_value": 11.161153, "relative_strength": -15.456605, "rate_of_change": -0.24112351400035664, "market_dynamics": 1.015663, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.20733, "high": 10.833667, "low": 10.001813, "close": 10.0116, "volume": 422105}, "trend_line": 9.823597, "activity_lines": {"activity_5": 9.964547, "activity_10": 9.832315, "activity_20": 9.772366, "activity_30": 9.800036}, "trend_signal": 0, "fair_value": 11.157672, "relative_strength": -17.685409, "rate_of_change": -0.23422155329828084, "market_dynamics": 1.082998, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.021404, "high": 10.451914, "low": 10.021404, "close": 10.315, "volume": 300369}, "trend_line": 9.837893, "activity_lines": {"activity_5": 10.0983, "activity_10": 9.935585, "activity_20": 9.822494, "activity_30": 9.831739}, "trend_signal": 0, "fair_value": 11.148813, "relative_strength": -16.459351, "rate_of_change": 0.14552714245097662, "market_dynamics": 1.185834, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.315069, "high": 10.331608, "low": 9.444062, "close": 9.7083, "volume": 306411}, "trend_line": 9.848317, "activity_lines": {"activity_5": 9.992327, "activity_10": 9.91556, "activity_20": 9.812571, "activity_30": 9.823378}, "trend_signal": 0, "fair_value": 11.137402, "relative_strength": -22.203454, "rate_of_change": 0.10595764763857904, "market_dynamics": 1.172864, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7866, "high": 10.27593, "low": 9.610441, "close": 9.7866, "volume": 349828}, "trend_line": 9.848527, "activity_lines": {"activity_5": 9.923867, "activity_10": 9.910825, "activity_20": 9.8116, "activity_30": 9.819397}, "trend_signal": 0, "fair_value": 11.12533, "relative_strength": -18.376756, "rate_of_change": 0.0021323440340205507, "market_dynamics": 1.062921, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.860618, "high": 9.963639, "low": 8.716001, "close": 8.7421, "volume": 413835}, "trend_line": 9.813103, "activity_lines": {"activity_5": 9.508227, "activity_10": 9.709262, "activity_20": 9.71225, "activity_30": 9.748014}, "trend_signal": 0, "fair_value": 11.105836, "relative_strength": -26.26583, "rate_of_change": -0.3596883066879015, "market_dynamics": 0.637262, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.83038, "high": 8.83038, "low": 8.12395, "close": 8.2515, "volume": 585218}, "trend_line": 9.75554, "activity_lines": {"activity_5": 9.021153, "activity_10": 9.432782, "activity_20": 9.571559, "activity_30": 9.647266}, "trend_signal": 0, "fair_value": 11.085119, "relative_strength": -27.38153, "rate_of_change": -0.5865932519000364, "market_dynamics": 0.088412, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28095, "high": 8.486992, "low": 8.143588, "close": 8.4085, "volume": 216155}, "trend_line": 9.696783, "activity_lines": {"activity_5": 8.703753, "activity_10": 9.209378, "activity_20": 9.453398, "activity_30": 9.56036}, "trend_signal": 0, "fair_value": 11.065291, "relative_strength": -28.659111, "rate_of_change": -0.6022936710833019, "market_dynamics": -0.416757, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.379137, "high": 8.742168, "low": 8.222151, "close": 8.5165, "volume": 478451}, "trend_line": 9.646127, "activity_lines": {"activity_5": 8.549453, "activity_10": 9.030049, "activity_20": 9.353553, "activity_30": 9.484213}, "trend_signal": 0, "fair_value": 11.039167, "relative_strength": -27.763452, "rate_of_change": -0.5224000578336138, "market_dynamics": -0.897989, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.516443, "high": 8.585124, "low": 8.18285, "close": 8.3104, "volume": 641047}, "trend_line": 9.587463, "activity_lines": {"activity_5": 8.405907, "activity_10": 8.838029, "activity_20": 9.24042, "activity_30": 9.398037}, "trend_signal": 0, "fair_value": 11.011861, "relative_strength": -27.481697, "rate_of_change": -0.608161182202974, "market_dynamics": -0.967756, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.403966, "high": 8.625382, "low": 8.167789, "close": 8.3154, "volume": 500062}, "trend_line": 9.531223, "activity_lines": {"activity_5": 8.36244, "activity_10": 8.674027, "activity_20": 9.135225, "activity_30": 9.315968}, "trend_signal": 0, "fair_value": 10.986746, "relative_strength": -27.229146, "rate_of_change": -0.5865993954813589, "market_dynamics": -0.996886, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.364655, "high": 8.571312, "low": 8.246566, "close": 8.4237, "volume": 331126}, "trend_line": 9.485037, "activity_lines": {"activity_5": 8.38352, "activity_10": 8.562593, "activity_20": 9.045238, "activity_30": 9.244515}, "trend_signal": 0, "fair_value": 10.963258, "relative_strength": -26.605156, "rate_of_change": -0.48457579892948155, "market_dynamics": -0.921555, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.384367, "high": 8.448333, "low": 8.22347, "close": 8.2958, "volume": 309012}, "trend_line": 9.43362, "activity_lines": {"activity_5": 8.350487, "activity_10": 8.456775, "activity_20": 8.948418, "activity_30": 9.16779}, "trend_signal": 0, "fair_value": 10.932006, "relative_strength": -25.841032, "rate_of_change": -0.5420853919705396, "market_dynamics": -0.979784, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.305556, "high": 8.531892, "low": 8.187467, "close": 8.3646, "volume": 393282}, "trend_line": 9.378373, "activity_lines": {"activity_5": 8.3479, "activity_10": 8.400178, "activity_20": 8.864365, "activity_30": 9.098821}, "trend_signal": 0, "fair_value": 10.901518, "relative_strength": -26.241673, "rate_of_change": -0.585639446999133, "market_dynamics": -0.987608, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.339243, "high": 8.842558, "low": 8.309636, "close": 8.734, "volume": 232918}, "trend_line": 9.335593, "activity_lines": {"activity_5": 8.478573, "activity_10": 8.435176, "activity_20": 8.822167, "activity_30": 9.057249}, "trend_signal": 0, "fair_value": 10.874216, "relative_strength": -21.65033, "rate_of_change": -0.4561558811960293, "market_dynamics": -0.930013, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.605689, "high": 8.733985, "low": 8.457655, "close": 8.507, "volume": 146151}, "trend_line": 9.29009, "activity_lines": {"activity_5": 8.50534, "activity_10": 8.44804, "activity_20": 8.76155, "activity_30": 9.003791}, "trend_signal": 0, "fair_value": 10.845401, "relative_strength": -23.192624, "rate_of_change": -0.4874141364131885, "market_dynamics": -0.855274, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.546531, "high": 8.645221, "low": 8.398496, "close": 8.5564, "volume": 297478}, "trend_line": 9.247203, "activity_lines": {"activity_5": 8.5358, "activity_10": 8.47416, "activity_20": 8.710499, "activity_30": 8.956456}, "trend_signal": 0, "fair_value": 10.813746, "relative_strength": -22.014861, "rate_of_change": -0.4616424598685112, "market_dynamics": -0.735379, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.536659, "high": 8.793548, "low": 8.457805, "close": 8.7143, "volume": 275045}, "trend_line": 9.201183, "activity_lines": {"activity_5": 8.610047, "activity_10": 8.523445, "activity_20": 8.679459, "activity_30": 8.922075}, "trend_signal": 0, "fair_value": 10.787837, "relative_strength": -18.400901, "rate_of_change": -0.49766399634571, "market_dynamics": -0.546269, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.738241, "high": 9.213253, "low": 8.659072, "close": 9.0945, "volume": 352528}, "trend_line": 9.176063, "activity_lines": {"activity_5": 8.783127, "activity_10": 8.636298, "activity_20": 8.689572, "activity_30": 8.915192}, "trend_signal": 0, "fair_value": 10.763229, "relative_strength": -13.264609, "rate_of_change": -0.2730083729451, "market_dynamics": -0.178577, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.084598, "high": 9.137443, "low": 8.609586, "close": 8.8273, "volume": 310365}, "trend_line": 9.141067, "activity_lines": {"activity_5": 8.81848, "activity_10": 8.69006, "activity_20": 8.677976, "activity_30": 8.892692}, "trend_signal": 0, "fair_value": 10.743349, "relative_strength": -16.218075, "rate_of_change": -0.3813836064551822, "market_dynamics": 0.187414, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.817496, "high": 9.203447, "low": 8.698741, "close": 9.0649, "volume": 140560}, "trend_line": 9.131797, "activity_lines": {"activity_5": 8.926813, "activity_10": 8.777624, "activity_20": 8.693647, "activity_30": 8.887778}, "trend_signal": 0, "fair_value": 10.727686, "relative_strength": -13.085268, "rate_of_change": -0.10141048085523278, "market_dynamics": 0.511104, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.054907, "high": 9.188504, "low": 7.592268, "close": 8.0653, "volume": 494327}, "trend_line": 9.082407, "activity_lines": {"activity_5": 8.664753, "activity_10": 8.669815, "activity_20": 8.619159, "activity_30": 8.818971}, "trend_signal": 0, "fair_value": 10.707956, "relative_strength": -20.885769, "rate_of_change": -0.5408574018892526, "market_dynamics": 0.631845, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.946536, "high": 7.946536, "low": 7.045995, "close": 7.2835, "volume": 650900}, "trend_line": 9.005167, "activity_lines": {"activity_5": 8.174833, "activity_10": 8.426376, "activity_20": 8.479482, "activity_30": 8.702913}, "trend_signal": 0, "fair_value": 10.680024, "relative_strength": -26.966353, "rate_of_change": -0.8504353526548608, "market_dynamics": 0.418447, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.466918, "high": 7.725082, "low": 7.198824, "close": 7.4272, "volume": 976579}, "trend_line": 8.927197, "activity_lines": {"activity_5": 7.8282, "activity_10": 8.227471, "activity_20": 8.367927, "activity_30": 8.601109}, "trend_signal": 0, "fair_value": 10.655359, "relative_strength": -23.188302, "rate_of_change": -0.8658362471234631, "market_dynamics": 0.221215, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.526518, "high": 7.596024, "low": 7.198847, "close": 7.318, "volume": 320732}, "trend_line": 8.857597, "activity_lines": {"activity_5": 7.55632, "activity_10": 8.025755, "activity_20": 8.256834, "activity_30": 8.497289}, "trend_signal": 0, "fair_value": 10.629349, "relative_strength": -21.048272, "rate_of_change": -0.7796400146652913, "market_dynamics": -0.111012, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.318015, "high": 7.789665, "low": 7.273333, "close": 7.7847, "volume": 271454}, "trend_line": 8.799497, "activity_lines": {"activity_5": 7.540627, "activity_10": 7.934638, "activity_20": 8.201944, "activity_30": 8.42807}, "trend_signal": 0, "fair_value": 10.607093, "relative_strength": -18.36898, "rate_of_change": -0.6559341094429967, "market_dynamics": -0.318405, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.744941, "high": 7.814447, "low": 7.4272, "close": 7.7648, "volume": 352494}, "trend_line": 8.7383, "activity_lines": {"activity_5": 7.603647, "activity_10": 7.853036, "activity_20": 8.149718, "activity_30": 8.361316}, "trend_signal": 0, "fair_value": 10.585272, "relative_strength": -21.225126, "rate_of_change": -0.6954602064186163, "market_dynamics": -0.375488, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.730749, "high": 7.780561, "low": 7.576333, "close": 7.6909, "volume": 225782}, "trend_line": 8.669577, "activity_lines": {"activity_5": 7.662067, "activity_10": 7.772391, "activity_20": 8.092771, "activity_30": 8.293742}, "trend_signal": 0, "fair_value": 10.568445, "relative_strength": -25.601641, "rate_of_change": -0.7864573200737021, "market_dynamics": -0.491802, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.660995, "high": 7.790504, "low": 7.232617, "close": 7.4219, "volume": 278127}, "trend_line": 8.587657, "activity_lines": {"activity_5": 7.60366, "activity_10": 7.661444, "activity_20": 8.013623, "activity_30": 8.213246}, "trend_signal": 0, "fair_value": 10.551539, "relative_strength": -28.96867, "rate_of_change": -0.9449134600223311, "market_dynamics": -0.525044, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.421918, "high": 7.511579, "low": 7.043351, "close": 7.0832, "volume": 322065}, "trend_line": 8.49705, "activity_lines": {"activity_5": 7.432707, "activity_10": 7.519325, "activity_20": 7.90743, "activity_30": 8.116185}, "trend_signal": 0, "fair_value": 10.532579, "relative_strength": -32.383663, "rate_of_change": -1.055084058434103, "market_dynamics": -0.654589, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08325, "high": 7.193533, "low": 6.933814, "close": 7.0434, "volume": 365614}, "trend_line": 8.394377, "activity_lines": {"activity_5": 7.26414, "activity_10": 7.401682, "activity_20": 7.80329, "activity_30": 8.022401}, "trend_signal": 0, "fair_value": 10.512365, "relative_strength": -35.40861, "rate_of_change": -1.2083370110803084, "market_dynamics": -0.802858, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.55, "close": 6.7, "volume": 579443}, "trend_line": 8.28399, "activity_lines": {"activity_5": 7.030527, "activity_10": 7.258356, "activity_20": 7.672502, "activity_30": 7.913086}, "trend_signal": 0, "fair_value": 10.484677, "relative_strength": -37.579255, "rate_of_change": -1.3150112271583838, "market_dynamics": -0.884884, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.76, "high": 7.235, "low": 6.74, "close": 7.22, "volume": 661507}, "trend_line": 8.180823, "activity_lines": {"activity_5": 7.041233, "activity_10": 7.2344, "activity_20": 7.599446, "activity_30": 7.844442}, "trend_signal": 0, "fair_value": 10.463974, "relative_strength": -32.71501, "rate_of_change": -1.2453781330011158, "market_dynamics": -0.795344, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.76, "low": 7.27, "close": 7.29, "volume": 605228}, "trend_line": 8.100213, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.224325, "activity_20": 7.53818, "activity_30": 7.786969}, "trend_signal": 0, "fair_value": 10.439244, "relative_strength": -33.190919, "rate_of_change": -0.9853531851257517, "market_dynamics": -0.629348, "expectation": {"probability": 50.0296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5202f65-d645-445f-88ad-fc40b6cab834/", "share_image": "https://sharemaestro.com/terminal/c5202f65-d645-445f-88ad-fc40b6cab834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}