{"ticker": {"uuid": "c52369f0-e74a-4230-b694-3433fa007fcd", "symbol": "002413", "name": "Beijing LeiKe Defense Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002413 fell 24.35%, moving from 13.84 to 10.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.57 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "-24.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.63, "low": 10.41, "close": 10.47, "volume": 317987587}, "trend_line": 11.778, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.457091, "activity_20": 13.068952, "activity_30": 12.859505}, "trend_signal": 1, "fair_value": 6.167244, "relative_strength": -1.56612, "rate_of_change": 1.4033577270770576, "market_dynamics": -1.175282, "expectation": {"probability": 49.7423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.74, "close": 5.04, "volume": 81908168}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.969636, "activity_20": 5.043714, "activity_30": 4.983828}, "trend_signal": 0, "fair_value": 6.368718, "relative_strength": 3.616501, "rate_of_change": 0.14892363931762861, "market_dynamics": -0.437186, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.92, "close": 5.16, "volume": 94912388}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.991818, "activity_20": 5.060143, "activity_30": 4.998581}, "trend_signal": 1, "fair_value": 6.3475, "relative_strength": 7.660824, "rate_of_change": 0.14194944855680347, "market_dynamics": -0.479896, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.18, "high": 5.21, "low": 5.0, "close": 5.11, "volume": 100749862}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.006, "activity_20": 5.068286, "activity_30": 5.009656}, "trend_signal": 1, "fair_value": 6.32391, "relative_strength": 5.59012, "rate_of_change": 0.1619979859600397, "market_dynamics": -0.490944, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.82, "close": 4.93, "volume": 67283137}, "trend_line": 4.941, "activity_lines": {"activity_5": 5.03, "activity_10": 4.990545, "activity_20": 5.056381, "activity_30": 5.008602}, "trend_signal": 1, "fair_value": 6.302179, "relative_strength": 3.751749, "rate_of_change": -0.10781724562418775, "market_dynamics": -0.488565, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.91, "close": 5.03, "volume": 80757512}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.998182, "activity_20": 5.051857, "activity_30": 5.014344}, "trend_signal": 1, "fair_value": 6.284167, "relative_strength": 1.086259, "rate_of_change": 0.06071645415907941, "market_dynamics": -0.475551, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.2, "low": 5.03, "close": 5.11, "volume": 81016625}, "trend_line": 4.949333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.023636, "activity_20": 5.053333, "activity_30": 5.025054}, "trend_signal": 1, "fair_value": 6.265, "relative_strength": 4.919418, "rate_of_change": 0.10786812297735142, "market_dynamics": -0.422385, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.0, "close": 5.23, "volume": 103301241}, "trend_line": 4.966, "activity_lines": {"activity_5": 5.11, "activity_10": 5.068727, "activity_20": 5.065238, "activity_30": 5.043161}, "trend_signal": 1, "fair_value": 6.248782, "relative_strength": 7.440873, "rate_of_change": 0.33675244724895226, "market_dynamics": -0.210604, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.2, "close": 5.22, "volume": 120708055}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.104727, "activity_20": 5.07481, "activity_30": 5.059548}, "trend_signal": 1, "fair_value": 6.232628, "relative_strength": 8.326462, "rate_of_change": 0.26848570277888384, "market_dynamics": 0.106866, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.26, "high": 5.85, "low": 5.23, "close": 5.56, "volume": 417145959}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.196727, "activity_20": 5.116524, "activity_30": 5.097011}, "trend_signal": 1, "fair_value": 6.219038, "relative_strength": 13.059312, "rate_of_change": 0.5288660147855205, "market_dynamics": 0.565193, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.57, "high": 5.99, "low": 5.34, "close": 5.35, "volume": 448753885}, "trend_line": 5.029, "activity_lines": {"activity_5": 5.348, "activity_10": 5.238727, "activity_20": 5.138429, "activity_30": 5.119226}, "trend_signal": 1, "fair_value": 6.203846, "relative_strength": 11.296484, "rate_of_change": 0.46613168634669566, "market_dynamics": 0.963389, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.19, "close": 5.28, "volume": 186027377}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.258, "activity_20": 5.153905, "activity_30": 5.135419}, "trend_signal": 1, "fair_value": 6.179872, "relative_strength": 6.6884, "rate_of_change": 0.5700338039371733, "market_dynamics": 1.138187, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.25, "close": 5.37, "volume": 111620711}, "trend_line": 5.089333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.289273, "activity_20": 5.177905, "activity_30": 5.15557}, "trend_signal": 1, "fair_value": 6.161346, "relative_strength": 7.098656, "rate_of_change": 0.6260989503658411, "market_dynamics": 1.234837, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.18, "close": 5.19, "volume": 77987640}, "trend_line": 5.112333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.284, "activity_20": 5.184048, "activity_30": 5.162065}, "trend_signal": 1, "fair_value": 6.13109, "relative_strength": 7.550736, "rate_of_change": 0.451925625617339, "market_dynamics": 0.961058, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.13, "close": 5.29, "volume": 97029302}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.295455, "activity_20": 5.200143, "activity_30": 5.173527}, "trend_signal": 1, "fair_value": 6.104615, "relative_strength": 13.154005, "rate_of_change": 0.5281346109496415, "market_dynamics": 0.727669, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31, "high": 5.37, "low": 4.9, "close": 4.94, "volume": 133801262}, "trend_line": 5.147667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.236727, "activity_20": 5.182476, "activity_30": 5.160667}, "trend_signal": 1, "fair_value": 6.063846, "relative_strength": 8.966004, "rate_of_change": 0.16216112090811216, "market_dynamics": 0.367435, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.18, "high": 5.39, "low": 4.95, "close": 5.29, "volume": 132156369}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.243273, "activity_20": 5.199429, "activity_30": 5.169849}, "trend_signal": 1, "fair_value": 6.031859, "relative_strength": 12.73933, "rate_of_change": 0.2525415882573582, "market_dynamics": 0.176995, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.59, "low": 5.29, "close": 5.55, "volume": 177768156}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.3, "activity_10": 5.293818, "activity_20": 5.239714, "activity_30": 5.194968}, "trend_signal": 1, "fair_value": 6.007756, "relative_strength": 19.822962, "rate_of_change": 0.39399945782202056, "market_dynamics": 0.287781, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.33, "close": 5.38, "volume": 148877473}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.307636, "activity_20": 5.260381, "activity_30": 5.207806}, "trend_signal": 1, "fair_value": 5.981731, "relative_strength": 17.413623, "rate_of_change": 0.13510905230649822, "market_dynamics": 0.272827, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.19, "close": 5.44, "volume": 127071717}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.329455, "activity_20": 5.284476, "activity_30": 5.224065}, "trend_signal": 1, "fair_value": 5.958205, "relative_strength": 17.928214, "rate_of_change": -0.10279491133383513, "market_dynamics": 0.49432, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.3, "close": 5.52, "volume": 113926355}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.368, "activity_20": 5.313667, "activity_30": 5.245828}, "trend_signal": 1, "fair_value": 5.939551, "relative_strength": 20.025335, "rate_of_change": 0.0771803397748603, "market_dynamics": 0.601174, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.53, "high": 5.75, "low": 5.53, "close": 5.7, "volume": 227045528}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.436182, "activity_20": 5.356571, "activity_30": 5.278946}, "trend_signal": 1, "fair_value": 5.923397, "relative_strength": 23.899214, "rate_of_change": 0.2763431699008189, "market_dynamics": 0.690069, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.54, "close": 5.58, "volume": 272505610}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.568, "activity_10": 5.474909, "activity_20": 5.384905, "activity_30": 5.303398}, "trend_signal": 1, "fair_value": 5.907949, "relative_strength": 26.826495, "rate_of_change": 0.2307248606037388, "market_dynamics": 0.805858, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.55, "high": 5.83, "low": 5.48, "close": 5.68, "volume": 291069909}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.528, "activity_20": 5.420762, "activity_30": 5.333527}, "trend_signal": 1, "fair_value": 5.891218, "relative_strength": 25.672788, "rate_of_change": 0.25576443506618574, "market_dynamics": 0.954445, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63, "high": 6.11, "low": 5.54, "close": 5.95, "volume": 401302129}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.621273, "activity_20": 5.479619, "activity_30": 5.380215}, "trend_signal": 1, "fair_value": 5.875577, "relative_strength": 29.72555, "rate_of_change": 0.4783468638527141, "market_dynamics": 1.206158, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.78, "close": 5.89, "volume": 402221021}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.81, "activity_10": 5.691636, "activity_20": 5.527905, "activity_30": 5.421419}, "trend_signal": 1, "fair_value": 5.860577, "relative_strength": 26.176812, "rate_of_change": 0.43164278479388407, "market_dynamics": 1.321952, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.93, "high": 6.88, "low": 5.87, "close": 6.41, "volume": 953271967}, "trend_line": 5.321333, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.839273, "activity_20": 5.621619, "activity_30": 5.49471}, "trend_signal": 1, "fair_value": 5.850577, "relative_strength": 36.251291, "rate_of_change": 0.8974781949184693, "market_dynamics": 1.526376, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.03, "close": 6.05, "volume": 374493639}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.076, "activity_10": 5.901091, "activity_20": 5.674857, "activity_30": 5.54172}, "trend_signal": 1, "fair_value": 5.839295, "relative_strength": 29.525385, "rate_of_change": 0.7642258058272243, "market_dynamics": 1.616719, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.94, "close": 6.05, "volume": 206697338}, "trend_line": 5.400333, "activity_lines": {"activity_5": 6.094, "activity_10": 5.953818, "activity_20": 5.72419, "activity_30": 5.586108}, "trend_signal": 1, "fair_value": 5.830641, "relative_strength": 30.163055, "rate_of_change": 0.7149011562849632, "market_dynamics": 1.503643, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.62, "close": 5.62, "volume": 187752140}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.944, "activity_10": 5.916182, "activity_20": 5.728619, "activity_30": 5.60028}, "trend_signal": 1, "fair_value": 5.81641, "relative_strength": 22.261356, "rate_of_change": 0.4382507523147286, "market_dynamics": 1.17359, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.46, "close": 5.49, "volume": 145249991}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.851636, "activity_20": 5.720381, "activity_30": 5.604538}, "trend_signal": 1, "fair_value": 5.802308, "relative_strength": 20.828346, "rate_of_change": 0.4240412979350974, "market_dynamics": 0.571496, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.17, "close": 5.23, "volume": 120448574}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.740364, "activity_20": 5.686714, "activity_30": 5.590538}, "trend_signal": 1, "fair_value": 5.783974, "relative_strength": 16.448327, "rate_of_change": 0.11626583440425371, "market_dynamics": -0.092469, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.18, "close": 5.4, "volume": 119316260}, "trend_line": 5.461333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.668545, "activity_20": 5.669476, "activity_30": 5.587097}, "trend_signal": 0, "fair_value": 5.768205, "relative_strength": 15.694523, "rate_of_change": 0.146699275470616, "market_dynamics": -0.633375, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.21, "close": 5.24, "volume": 82306665}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.570909, "activity_20": 5.636857, "activity_30": 5.572817}, "trend_signal": 0, "fair_value": 5.754038, "relative_strength": 16.528517, "rate_of_change": 0.07935791499987385, "market_dynamics": -1.026567, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.96, "close": 5.14, "volume": 91604965}, "trend_line": 5.472667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.463091, "activity_20": 5.594476, "activity_30": 5.551806}, "trend_signal": 0, "fair_value": 5.743654, "relative_strength": 15.068516, "rate_of_change": 0.1280722005200932, "market_dynamics": -1.19755, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.71, "close": 4.78, "volume": 89948777}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.304545, "activity_20": 5.518524, "activity_30": 5.507118}, "trend_signal": 0, "fair_value": 5.730321, "relative_strength": 8.932446, "rate_of_change": -0.15228406917505682, "market_dynamics": -1.257989, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.44, "close": 4.77, "volume": 102108004}, "trend_line": 5.453, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.164364, "activity_20": 5.442381, "activity_30": 5.462323}, "trend_signal": 0, "fair_value": 5.715577, "relative_strength": 8.350566, "rate_of_change": -0.20739951243819865, "market_dynamics": -1.353696, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 4.78, "low": 3.49, "close": 3.63, "volume": 146197652}, "trend_line": 5.399667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.846727, "activity_20": 5.260143, "activity_30": 5.34471}, "trend_signal": 0, "fair_value": 5.693718, "relative_strength": -10.515062, "rate_of_change": -0.9780487804878103, "market_dynamics": -1.391063, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59, "high": 3.63, "low": 2.96, "close": 3.61, "volume": 148945662}, "trend_line": 5.346, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.569455, "activity_20": 5.085143, "activity_30": 5.229247}, "trend_signal": 0, "fair_value": 5.674679, "relative_strength": -18.733147, "rate_of_change": -0.9938946235017809, "market_dynamics": -1.409622, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.62, "close": 4.07, "volume": 145496067}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.420182, "activity_20": 4.962381, "activity_30": 5.146925}, "trend_signal": 0, "fair_value": 5.651923, "relative_strength": -11.014817, "rate_of_change": -0.9290497568275411, "market_dynamics": -1.360861, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.52, "low": 3.95, "close": 4.29, "volume": 200110990}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.339091, "activity_20": 4.867095, "activity_30": 5.082}, "trend_signal": 0, "fair_value": 5.635321, "relative_strength": -9.882826, "rate_of_change": -0.6671219502247993, "market_dynamics": -1.267958, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.1, "close": 4.25, "volume": 134378922}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.272545, "activity_20": 4.773857, "activity_30": 5.016774}, "trend_signal": 0, "fair_value": 5.623205, "relative_strength": -10.023433, "rate_of_change": -0.6525945637711494, "market_dynamics": -1.195805, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.22, "close": 4.41, "volume": 204666492}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.252909, "activity_20": 4.702762, "activity_30": 4.964086}, "trend_signal": 0, "fair_value": 5.612436, "relative_strength": -9.01393, "rate_of_change": -0.612244858912956, "market_dynamics": -1.012071, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 4.94, "low": 4.42, "close": 4.72, "volume": 257924301}, "trend_line": 5.179, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.307636, "activity_20": 4.666762, "activity_30": 4.933462}, "trend_signal": 0, "fair_value": 5.601346, "relative_strength": -2.260213, "rate_of_change": -0.30159777325475634, "market_dynamics": -0.685082, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.25, "close": 4.91, "volume": 223946477}, "trend_line": 5.166333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.406364, "activity_20": 4.653429, "activity_30": 4.916108}, "trend_signal": 0, "fair_value": 5.592692, "relative_strength": 3.221892, "rate_of_change": -0.24458389650512508, "market_dynamics": -0.353582, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.65, "close": 4.71, "volume": 177961082}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.472909, "activity_20": 4.626, "activity_30": 4.886667}, "trend_signal": 0, "fair_value": 5.581538, "relative_strength": -2.622359, "rate_of_change": -0.14838377626838042, "market_dynamics": -0.020123, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.36, "close": 4.38, "volume": 148114154}, "trend_line": 5.128333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.480727, "activity_20": 4.572762, "activity_30": 4.83643}, "trend_signal": 0, "fair_value": 5.570962, "relative_strength": -6.449572, "rate_of_change": -0.5880201222525266, "market_dynamics": 0.134431, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.8, "close": 4.15, "volume": 182552021}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.453818, "activity_20": 4.507286, "activity_30": 4.773312}, "trend_signal": 0, "fair_value": 5.558269, "relative_strength": -11.891084, "rate_of_change": -0.9099643100399137, "market_dynamics": 0.115925, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.07, "close": 4.48, "volume": 234910699}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.477455, "activity_20": 4.482286, "activity_30": 4.734495}, "trend_signal": 0, "fair_value": 5.548205, "relative_strength": -6.916706, "rate_of_change": -0.5903574555357571, "market_dynamics": 0.144938, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.34, "high": 4.64, "low": 4.32, "close": 4.39, "volume": 96716588}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.468909, "activity_20": 4.45619, "activity_30": 4.691806}, "trend_signal": 0, "fair_value": 5.536795, "relative_strength": -10.081629, "rate_of_change": -0.6928406009343082, "market_dynamics": 0.101714, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 4.92, "low": 4.24, "close": 4.92, "volume": 323831996}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.550909, "activity_20": 4.486429, "activity_30": 4.68557}, "trend_signal": 0, "fair_value": 5.529295, "relative_strength": -0.992924, "rate_of_change": -0.3986710698557344, "market_dynamics": 0.376365, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.43, "close": 4.65, "volume": 402470195}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.572364, "activity_20": 4.493667, "activity_30": 4.663204}, "trend_signal": 0, "fair_value": 5.518718, "relative_strength": -6.356209, "rate_of_change": -0.7004669312563783, "market_dynamics": 0.662802, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.13, "close": 4.45, "volume": 540792658}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.550182, "activity_20": 4.484619, "activity_30": 4.630194}, "trend_signal": 0, "fair_value": 5.503077, "relative_strength": -7.800336, "rate_of_change": -0.7591601774161768, "market_dynamics": 0.805307, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.94, "close": 4.14, "volume": 236910664}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.470909, "activity_20": 4.450571, "activity_30": 4.579613}, "trend_signal": 0, "fair_value": 5.488782, "relative_strength": -13.631892, "rate_of_change": -1.0425060926076466, "market_dynamics": 0.800155, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.63, "close": 3.7, "volume": 173165379}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.322182, "activity_20": 4.379857, "activity_30": 4.503957}, "trend_signal": 0, "fair_value": 5.472372, "relative_strength": -21.689172, "rate_of_change": -1.5391981434397257, "market_dynamics": 0.379554, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.6, "close": 3.71, "volume": 77253865}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.197273, "activity_20": 4.316952, "activity_30": 4.433785}, "trend_signal": 0, "fair_value": 5.453462, "relative_strength": -21.259625, "rate_of_change": -1.514632007598694, "market_dynamics": -0.113888, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.66, "close": 3.72, "volume": 113126330}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.818, "activity_10": 4.092364, "activity_20": 4.260095, "activity_30": 4.368946}, "trend_signal": 0, "fair_value": 5.436282, "relative_strength": -19.273757, "rate_of_change": -1.8977142857142753, "market_dynamics": -0.602861, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.45, "close": 3.58, "volume": 70932573}, "trend_line": 4.553, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.974, "activity_20": 4.194905, "activity_30": 4.30086}, "trend_signal": 0, "fair_value": 5.417628, "relative_strength": -20.292714, "rate_of_change": -1.7762046437656196, "market_dynamics": -0.929113, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.37, "close": 3.51, "volume": 62864769}, "trend_line": 4.468333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.853273, "activity_20": 4.123286, "activity_30": 4.23357}, "trend_signal": 0, "fair_value": 5.399103, "relative_strength": -20.298409, "rate_of_change": -1.859587085438164, "market_dynamics": -1.110221, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.28, "close": 3.69, "volume": 131237266}, "trend_line": 4.404, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.782909, "activity_20": 4.069286, "activity_30": 4.183355}, "trend_signal": 0, "fair_value": 5.379487, "relative_strength": -17.531151, "rate_of_change": -1.4397539306045546, "market_dynamics": -1.118382, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.36, "close": 3.45, "volume": 82512646}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.681636, "activity_20": 3.994238, "activity_30": 4.121806}, "trend_signal": 0, "fair_value": 5.356795, "relative_strength": -23.051526, "rate_of_change": -1.5440508628519443, "market_dynamics": -1.135544, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.3, "close": 3.5, "volume": 63214670}, "trend_line": 4.278333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.616182, "activity_20": 3.927952, "activity_30": 4.067871}, "trend_signal": 0, "fair_value": 5.335385, "relative_strength": -18.863895, "rate_of_change": -1.329958487084879, "market_dynamics": -1.037776, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.51, "high": 3.97, "low": 3.5, "close": 3.86, "volume": 171800253}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.636, "activity_10": 3.637091, "activity_20": 3.899524, "activity_30": 4.040882}, "trend_signal": 0, "fair_value": 5.319359, "relative_strength": -9.911501, "rate_of_change": -1.1998364783666824, "market_dynamics": -0.783448, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.63, "close": 3.65, "volume": 194028186}, "trend_line": 4.174, "activity_lines": {"activity_5": 3.652, "activity_10": 3.630545, "activity_20": 3.853714, "activity_30": 4.003656}, "trend_signal": 0, "fair_value": 5.299423, "relative_strength": -13.054166, "rate_of_change": -1.253844334043055, "market_dynamics": -0.656893, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.51, "close": 3.58, "volume": 97700042}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.620182, "activity_20": 3.806333, "activity_30": 3.965333}, "trend_signal": 0, "fair_value": 5.279487, "relative_strength": -14.111855, "rate_of_change": -1.2458073790129487, "market_dynamics": -0.584421, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.44, "volume": 58811479}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.586545, "activity_20": 3.751952, "activity_30": 3.921333}, "trend_signal": 0, "fair_value": 5.25891, "relative_strength": -15.582309, "rate_of_change": -1.0836244541484612, "market_dynamics": -0.579234, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.37, "close": 3.53, "volume": 51558945}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.554, "activity_10": 3.574182, "activity_20": 3.71219, "activity_30": 3.886022}, "trend_signal": 0, "fair_value": 5.240769, "relative_strength": -14.829106, "rate_of_change": -1.0137263745688843, "market_dynamics": -0.64872, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.45, "close": 3.47, "volume": 56322091}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.554364, "activity_20": 3.670762, "activity_30": 3.849505}, "trend_signal": 0, "fair_value": 5.220256, "relative_strength": -13.831832, "rate_of_change": -0.13213577799800216, "market_dynamics": -0.632243, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.39, "close": 3.39, "volume": 44979046}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.522, "activity_20": 3.624952, "activity_30": 3.808172}, "trend_signal": 0, "fair_value": 5.19891, "relative_strength": -13.995809, "rate_of_change": -0.18195499653035524, "market_dynamics": -0.462569, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.31, "close": 3.49, "volume": 36830230}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.51, "activity_20": 3.593857, "activity_30": 3.773763}, "trend_signal": 0, "fair_value": 5.179423, "relative_strength": -12.094673, "rate_of_change": -0.48052199507225696, "market_dynamics": -0.212068, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 3.97, "low": 3.46, "close": 3.9, "volume": 132940730}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.576182, "activity_20": 3.606095, "activity_30": 3.767054}, "trend_signal": 0, "fair_value": 5.159808, "relative_strength": -16.236868, "rate_of_change": -0.3246753246753111, "market_dynamics": 0.24714, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.0, "close": 4.28, "volume": 78198358}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.848, "activity_10": 3.703273, "activity_20": 3.659381, "activity_30": 3.785699}, "trend_signal": 0, "fair_value": 5.143462, "relative_strength": -16.5155, "rate_of_change": 0.025056376847905033, "market_dynamics": 0.639193, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.06, "close": 4.12, "volume": 256523759}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.986, "activity_10": 3.787091, "activity_20": 3.69919, "activity_30": 3.793957}, "trend_signal": 0, "fair_value": 5.125256, "relative_strength": -15.434003, "rate_of_change": -0.2421593186372713, "market_dynamics": 1.059793, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.17, "high": 4.46, "low": 4.15, "close": 4.38, "volume": 202038017}, "trend_line": 3.971, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.913455, "activity_20": 3.765333, "activity_30": 3.819613}, "trend_signal": 0, "fair_value": 5.111282, "relative_strength": -12.17504, "rate_of_change": -0.28458192722708114, "market_dynamics": 1.426875, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.43, "high": 4.95, "low": 4.43, "close": 4.59, "volume": 372662170}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.064727, "activity_20": 3.850333, "activity_30": 3.859548}, "trend_signal": 0, "fair_value": 5.099038, "relative_strength": -9.692261, "rate_of_change": -0.2686225132208563, "market_dynamics": 1.558645, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.62, "close": 4.72, "volume": 427814898}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.221273, "activity_20": 3.943476, "activity_30": 3.908559}, "trend_signal": 0, "fair_value": 5.090449, "relative_strength": -5.179914, "rate_of_change": 0.008433634242374479, "market_dynamics": 1.688034, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 5.39, "low": 4.69, "close": 5.34, "volume": 399159922}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.467273, "activity_20": 4.090857, "activity_30": 3.997548}, "trend_signal": 1, "fair_value": 5.085385, "relative_strength": 0.999553, "rate_of_change": 0.807944722441953, "market_dynamics": 1.727115, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.41, "high": 5.46, "low": 4.71, "close": 4.71, "volume": 291542344}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.565818, "activity_20": 4.170524, "activity_30": 4.043828}, "trend_signal": 1, "fair_value": 5.07641, "relative_strength": -6.920847, "rate_of_change": 0.46750705731280945, "market_dynamics": 1.669002, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.52, "close": 4.71, "volume": 184478590}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.641818, "activity_20": 4.24481, "activity_30": 4.088903}, "trend_signal": 1, "fair_value": 5.068013, "relative_strength": -3.400331, "rate_of_change": 0.19113347109303902, "market_dynamics": 1.506801, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.56, "close": 4.8, "volume": 146484839}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.710182, "activity_20": 4.321952, "activity_30": 4.13929}, "trend_signal": 1, "fair_value": 5.061923, "relative_strength": -2.506992, "rate_of_change": 0.3400597163473469, "market_dynamics": 1.336572, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.78, "close": 5.12, "volume": 246604827}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.812909, "activity_20": 4.424286, "activity_30": 4.209441}, "trend_signal": 1, "fair_value": 5.055769, "relative_strength": 2.892524, "rate_of_change": 0.16530003593155745, "market_dynamics": 1.255049, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.11, "high": 5.35, "low": 5.05, "close": 5.06, "volume": 256561754}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.954, "activity_10": 4.882545, "activity_20": 4.512952, "activity_30": 4.27529}, "trend_signal": 1, "fair_value": 5.046859, "relative_strength": 2.927268, "rate_of_change": 0.33834794011783315, "market_dynamics": 1.257349, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.68, "close": 4.92, "volume": 149345037}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.912545, "activity_20": 4.580857, "activity_30": 4.331226}, "trend_signal": 1, "fair_value": 5.037179, "relative_strength": 1.225202, "rate_of_change": 0.38655317049098575, "market_dynamics": 1.199756, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.29, "close": 4.58, "volume": 167941453}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.866182, "activity_20": 4.611333, "activity_30": 4.364215}, "trend_signal": 1, "fair_value": 5.023141, "relative_strength": -5.339775, "rate_of_change": 0.36046203830394746, "market_dynamics": 0.979607, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.99, "close": 4.0, "volume": 110945714}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.710727, "activity_20": 4.582143, "activity_30": 4.358839}, "trend_signal": 1, "fair_value": 5.004808, "relative_strength": -10.336545, "rate_of_change": 0.2448979791753618, "market_dynamics": 0.427906, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.87, "close": 3.99, "volume": 86959708}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.564182, "activity_20": 4.55, "activity_30": 4.352172}, "trend_signal": 1, "fair_value": 4.985192, "relative_strength": -8.986608, "rate_of_change": 0.22802933453007496, "market_dynamics": -0.156669, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.86, "close": 4.16, "volume": 78500069}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.461818, "activity_20": 4.531429, "activity_30": 4.355871}, "trend_signal": 1, "fair_value": 4.968782, "relative_strength": -7.879843, "rate_of_change": 0.35747478408557326, "market_dynamics": -0.583064, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.99, "close": 4.06, "volume": 79984217}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.362727, "activity_20": 4.500333, "activity_30": 4.352172}, "trend_signal": 0, "fair_value": 4.94891, "relative_strength": -10.664071, "rate_of_change": 0.388601067730009, "market_dynamics": -0.864213, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.0, "close": 4.0, "volume": 15738900}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.264545, "activity_20": 4.460714, "activity_30": 4.34357}, "trend_signal": 0, "fair_value": 4.926923, "relative_strength": -10.211326, "rate_of_change": 0.39517745122397896, "market_dynamics": -0.928294, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08, "high": 4.84, "low": 4.04, "close": 4.75, "volume": 241513393}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.315636, "activity_20": 4.489619, "activity_30": 4.382301}, "trend_signal": 1, "fair_value": 4.913141, "relative_strength": 2.397084, "rate_of_change": 0.8514659128069701, "market_dynamics": -0.715172, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.65, "high": 5.12, "low": 4.59, "close": 4.98, "volume": 477042913}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.409455, "activity_20": 4.534429, "activity_30": 4.433591}, "trend_signal": 1, "fair_value": 4.901346, "relative_strength": 5.373381, "rate_of_change": 1.2186379928315452, "market_dynamics": -0.42914, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.73, "close": 4.93, "volume": 271873601}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.496727, "activity_20": 4.569333, "activity_30": 4.478366}, "trend_signal": 1, "fair_value": 4.891987, "relative_strength": 2.02054, "rate_of_change": 1.1252832861189936, "market_dynamics": -0.142693, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.69, "close": 4.71, "volume": 214113993}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.546364, "activity_20": 4.58019, "activity_30": 4.505871}, "trend_signal": 1, "fair_value": 4.883013, "relative_strength": 1.007386, "rate_of_change": 0.6614192933297556, "market_dynamics": 0.103385, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.71, "high": 5.09, "low": 4.66, "close": 5.0, "volume": 197679200}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.652545, "activity_20": 4.615857, "activity_30": 4.550258}, "trend_signal": 1, "fair_value": 4.876667, "relative_strength": 4.89327, "rate_of_change": 1.0435992578849704, "market_dynamics": 0.181202, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.91, "close": 5.02, "volume": 245979138}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.938, "activity_10": 4.754727, "activity_20": 4.650476, "activity_30": 4.593032}, "trend_signal": 1, "fair_value": 4.87, "relative_strength": 4.02877, "rate_of_change": 1.1016754647693376, "market_dynamics": 0.175559, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.88, "close": 4.95, "volume": 181667648}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.825636, "activity_20": 4.676381, "activity_30": 4.628194}, "trend_signal": 1, "fair_value": 4.861538, "relative_strength": 5.508542, "rate_of_change": 1.14263337116913, "market_dynamics": 0.175705, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.51, "close": 4.52, "volume": 152337310}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.800909, "activity_20": 4.660238, "activity_30": 4.632366}, "trend_signal": 1, "fair_value": 4.85141, "relative_strength": -2.517524, "rate_of_change": 0.7406853763792621, "market_dynamics": 0.141175, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.38, "close": 4.49, "volume": 70501030}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.764182, "activity_20": 4.645143, "activity_30": 4.632473}, "trend_signal": 1, "fair_value": 4.842756, "relative_strength": -0.643936, "rate_of_change": 0.7575195512454136, "market_dynamics": 0.046397, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.83, "close": 4.29, "volume": 196561596}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.683273, "activity_20": 4.612048, "activity_30": 4.617484}, "trend_signal": 0, "fair_value": 4.834167, "relative_strength": 0.228678, "rate_of_change": 0.6633744131624153, "market_dynamics": -0.030064, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.16, "close": 4.27, "volume": 91241707}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.593455, "activity_20": 4.579048, "activity_30": 4.599269}, "trend_signal": 0, "fair_value": 4.825449, "relative_strength": 0.347219, "rate_of_change": 0.5711357231555733, "market_dynamics": -0.191747, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.23, "close": 4.29, "volume": 93368360}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.516, "activity_20": 4.550476, "activity_30": 4.580667}, "trend_signal": 0, "fair_value": 4.817628, "relative_strength": -0.379715, "rate_of_change": 0.283946143716499, "market_dynamics": -0.296235, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.16, "close": 4.3, "volume": 42684436}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.452909, "activity_20": 4.52681, "activity_30": 4.561871}, "trend_signal": 0, "fair_value": 4.809808, "relative_strength": 0.130832, "rate_of_change": 0.014527371462709701, "market_dynamics": -0.429154, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 5.18, "low": 4.32, "close": 4.89, "volume": 287836900}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.508545, "activity_20": 4.562952, "activity_30": 4.581097}, "trend_signal": 0, "fair_value": 4.808397, "relative_strength": 11.429333, "rate_of_change": 0.5589503484320629, "market_dynamics": -0.297092, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76, "high": 5.79, "low": 4.74, "close": 5.03, "volume": 705929881}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.586364, "activity_20": 4.612571, "activity_30": 4.607699}, "trend_signal": 0, "fair_value": 4.809936, "relative_strength": 13.948459, "rate_of_change": 0.469197973781993, "market_dynamics": -0.001686, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21, "high": 5.46, "low": 4.89, "close": 4.89, "volume": 441616851}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.638182, "activity_20": 4.646714, "activity_30": 4.623871}, "trend_signal": 0, "fair_value": 4.812051, "relative_strength": 11.241347, "rate_of_change": 0.21554822643687518, "market_dynamics": 0.217246, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.83, "close": 4.98, "volume": 216133499}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.708727, "activity_20": 4.68519, "activity_30": 4.645204}, "trend_signal": 0, "fair_value": 4.814038, "relative_strength": 14.051879, "rate_of_change": 0.18641383613520435, "market_dynamics": 0.462175, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.92, "close": 4.98, "volume": 165502865}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.778727, "activity_20": 4.718952, "activity_30": 4.665978}, "trend_signal": 1, "fair_value": 4.815, "relative_strength": 12.007445, "rate_of_change": -0.25762129669386974, "market_dynamics": 0.45371, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.9, "close": 5.04, "volume": 223273238}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.851273, "activity_20": 4.754524, "activity_30": 4.691398}, "trend_signal": 1, "fair_value": 4.815897, "relative_strength": 13.561788, "rate_of_change": 0.23676280671545677, "market_dynamics": 0.375251, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.08, "high": 5.33, "low": 4.92, "close": 4.92, "volume": 414373697}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.97, "activity_10": 4.892, "activity_20": 4.774, "activity_30": 4.708366}, "trend_signal": 1, "fair_value": 4.815385, "relative_strength": 11.756334, "rate_of_change": 0.15031135924414157, "market_dynamics": 0.424246, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.99, "low": 4.96, "close": 5.62, "volume": 1017517760}, "trend_line": 4.691333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.048545, "activity_20": 4.855762, "activity_30": 4.770043}, "trend_signal": 1, "fair_value": 4.817756, "relative_strength": 22.330286, "rate_of_change": 0.5860420240137328, "market_dynamics": 0.775058, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 6.39, "low": 5.55, "close": 5.9, "volume": 824509609}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.231455, "activity_20": 4.960048, "activity_30": 4.848022}, "trend_signal": 1, "fair_value": 4.821218, "relative_strength": 25.970282, "rate_of_change": 0.554213482607178, "market_dynamics": 1.094072, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.63, "close": 5.71, "volume": 505481961}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.350545, "activity_20": 5.041857, "activity_30": 4.912065}, "trend_signal": 1, "fair_value": 4.824615, "relative_strength": 19.176254, "rate_of_change": 0.4593061375993571, "market_dynamics": 1.352659, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.47, "close": 5.63, "volume": 269151104}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.429455, "activity_20": 5.112333, "activity_30": 4.969548}, "trend_signal": 1, "fair_value": 4.826346, "relative_strength": 14.531041, "rate_of_change": 0.49940915805023317, "market_dynamics": 1.520684, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.59, "close": 5.72, "volume": 360331166}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.511273, "activity_20": 5.187, "activity_30": 5.031312}, "trend_signal": 1, "fair_value": 4.827115, "relative_strength": 13.204537, "rate_of_change": 0.7978722845833933, "market_dynamics": 1.404622, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.72, "close": 5.93, "volume": 501433727}, "trend_line": 4.865, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.618727, "activity_20": 5.278238, "activity_30": 5.104172}, "trend_signal": 1, "fair_value": 4.827949, "relative_strength": 18.803046, "rate_of_change": 1.3400846174083814, "market_dynamics": 1.309389, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.86, "high": 6.29, "low": 5.81, "close": 6.1, "volume": 571535110}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.738182, "activity_20": 5.381333, "activity_30": 5.183849}, "trend_signal": 1, "fair_value": 4.834038, "relative_strength": 20.12431, "rate_of_change": 1.4456937307296969, "market_dynamics": 1.300205, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.96, "close": 6.41, "volume": 720461160}, "trend_line": 5.010333, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.893636, "activity_20": 5.508476, "activity_30": 5.278989}, "trend_signal": 1, "fair_value": 4.838526, "relative_strength": 20.120621, "rate_of_change": 1.5196542968833142, "market_dynamics": 1.406854, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.16, "close": 6.31, "volume": 460379474}, "trend_line": 5.085333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.004909, "activity_20": 5.617095, "activity_30": 5.362839}, "trend_signal": 1, "fair_value": 4.842372, "relative_strength": 12.61811, "rate_of_change": 1.496906493041484, "market_dynamics": 1.416981, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.33, "high": 6.37, "low": 5.75, "close": 6.03, "volume": 400501869}, "trend_line": 5.153, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.042182, "activity_20": 5.690381, "activity_30": 5.423785}, "trend_signal": 1, "fair_value": 4.843526, "relative_strength": 2.903464, "rate_of_change": 1.330630658798534, "market_dynamics": 1.298848, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.28, "close": 5.43, "volume": 270159471}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.950182, "activity_20": 5.698238, "activity_30": 5.441656}, "trend_signal": 1, "fair_value": 4.841603, "relative_strength": -6.57608, "rate_of_change": 0.43987968173879716, "market_dynamics": 0.835558, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.3, "close": 5.46, "volume": 175993589}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.867091, "activity_20": 5.703429, "activity_30": 5.46}, "trend_signal": 1, "fair_value": 4.840321, "relative_strength": -8.476282, "rate_of_change": 0.30913889939209793, "market_dynamics": 0.276053, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.32, "close": 5.38, "volume": 173098769}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.777455, "activity_20": 5.695429, "activity_30": 5.472151}, "trend_signal": 1, "fair_value": 4.841346, "relative_strength": -10.753109, "rate_of_change": 0.2889245400369586, "market_dynamics": -0.262971, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.14, "close": 5.26, "volume": 145442951}, "trend_line": 5.225, "activity_lines": {"activity_5": 5.406, "activity_10": 5.672, "activity_20": 5.670857, "activity_30": 5.475591}, "trend_signal": 1, "fair_value": 4.839936, "relative_strength": -13.614229, "rate_of_change": 0.3521062514656548, "market_dynamics": -0.751037, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.15, "close": 5.41, "volume": 64660344}, "trend_line": 5.238667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.600545, "activity_20": 5.65881, "activity_30": 5.487527}, "trend_signal": 1, "fair_value": 4.839936, "relative_strength": -13.212751, "rate_of_change": 0.2615693779904452, "market_dynamics": -0.924073, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.43, "close": 5.51, "volume": 94669007}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.552909, "activity_20": 5.654476, "activity_30": 5.505032}, "trend_signal": 1, "fair_value": 4.842308, "relative_strength": -10.487618, "rate_of_change": 0.31177778621927077, "market_dynamics": -1.017574, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.28, "close": 5.29, "volume": 160707672}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.472909, "activity_20": 5.626238, "activity_30": 5.50729}, "trend_signal": 1, "fair_value": 4.843654, "relative_strength": -9.52519, "rate_of_change": 0.21566127497622228, "market_dynamics": -1.050601, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.69, "low": 5.34, "close": 5.58, "volume": 134107140}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.460364, "activity_20": 5.624143, "activity_30": 5.527527}, "trend_signal": 1, "fair_value": 4.849167, "relative_strength": -8.828997, "rate_of_change": 0.6709412412773699, "market_dynamics": -0.981929, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.48, "close": 5.51, "volume": 200719801}, "trend_line": 5.335667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.450182, "activity_20": 5.612524, "activity_30": 5.540968}, "trend_signal": 1, "fair_value": 4.85359, "relative_strength": -10.423822, "rate_of_change": 0.6413077245326764, "market_dynamics": -0.886253, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.46, "close": 5.6, "volume": 147485911}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.470909, "activity_20": 5.607238, "activity_30": 5.558022}, "trend_signal": 1, "fair_value": 4.857756, "relative_strength": -8.905227, "rate_of_change": 0.8183794078603477, "market_dynamics": -0.807799, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.55, "close": 5.78, "volume": 318109881}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.532182, "activity_20": 5.615857, "activity_30": 5.583871}, "trend_signal": 1, "fair_value": 4.86359, "relative_strength": -4.636149, "rate_of_change": 0.935692213142416, "market_dynamics": -0.61321, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.58, "close": 5.79, "volume": 485957220}, "trend_line": 5.479667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.588909, "activity_20": 5.624667, "activity_30": 5.607118}, "trend_signal": 1, "fair_value": 4.868077, "relative_strength": 0.649596, "rate_of_change": 0.9208667861215029, "market_dynamics": -0.438755, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83, "high": 7.98, "low": 5.79, "close": 7.66, "volume": 1529356617}, "trend_line": 5.591667, "activity_lines": {"activity_5": 6.367333, "activity_10": 5.979636, "activity_20": 5.812095, "activity_30": 5.747785}, "trend_signal": 1, "fair_value": 4.885513, "relative_strength": 27.845013, "rate_of_change": 2.043919822135179, "market_dynamics": 0.094629, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.43, "high": 9.59, "low": 8.0, "close": 8.79, "volume": 2213212668}, "trend_line": 5.721667, "activity_lines": {"activity_5": 7.274667, "activity_10": 6.534364, "activity_20": 6.097857, "activity_30": 5.954129}, "trend_signal": 1, "fair_value": 4.910128, "relative_strength": 43.716642, "rate_of_change": 2.3248880879351344, "market_dynamics": 0.705967, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.85, "low": 8.65, "close": 9.07, "volume": 2405776001}, "trend_line": 5.856333, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.075818, "activity_20": 6.395238, "activity_30": 6.170151}, "trend_signal": 1, "fair_value": 4.937949, "relative_strength": 45.780743, "rate_of_change": 2.353614776952244, "market_dynamics": 1.214273, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.81, "high": 10.7, "low": 8.31, "close": 9.26, "volume": 2125122753}, "trend_line": 6.002, "activity_lines": {"activity_5": 8.670667, "activity_10": 7.585273, "activity_20": 6.694762, "activity_30": 6.389742}, "trend_signal": 1, "fair_value": 4.96641, "relative_strength": 48.694256, "rate_of_change": 2.487341481435559, "market_dynamics": 1.668908, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3, "high": 9.71, "low": 8.25, "close": 9.43, "volume": 1576841415}, "trend_line": 6.150333, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.057455, "activity_20": 6.994619, "activity_30": 6.610903}, "trend_signal": 1, "fair_value": 4.996282, "relative_strength": 44.715331, "rate_of_change": 2.471392869043653, "market_dynamics": 1.695191, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.47, "high": 12.55, "low": 9.39, "close": 12.55, "volume": 833546062}, "trend_line": 6.402667, "activity_lines": {"activity_5": 10.345333, "activity_10": 9.021636, "activity_20": 7.575762, "activity_30": 7.023785}, "trend_signal": 1, "fair_value": 5.046923, "relative_strength": 89.729264, "rate_of_change": 4.102769719948502, "market_dynamics": 1.608053, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.81, "high": 18.309999, "low": 13.81, "close": 18.299999, "volume": 2294665723}, "trend_line": 6.844667, "activity_lines": {"activity_5": 13.172, "activity_10": 10.904545, "activity_20": 8.675286, "activity_30": 7.791355}, "trend_signal": 1, "fair_value": 5.135897, "relative_strength": 156.048943, "rate_of_change": 6.903373234934756, "market_dynamics": 1.58908, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 20.290001, "low": 13.22, "close": 13.54, "volume": 1831330159}, "trend_line": 7.132, "activity_lines": {"activity_5": 13.778, "activity_10": 11.689454, "activity_20": 9.264381, "activity_30": 8.223312}, "trend_signal": 1, "fair_value": 5.194359, "relative_strength": 83.556464, "rate_of_change": 4.197910577680395, "market_dynamics": 1.475686, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.16, "high": 15.49, "low": 12.33, "close": 15.0, "volume": 1286287154}, "trend_line": 7.444667, "activity_lines": {"activity_5": 14.572666, "activity_10": 12.595454, "activity_20": 9.956762, "activity_30": 8.730925}, "trend_signal": 1, "fair_value": 5.261667, "relative_strength": 96.404122, "rate_of_change": 4.384001682557491, "market_dynamics": 1.367175, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.01, "high": 15.07, "low": 13.09, "close": 13.33, "volume": 938357002}, "trend_line": 7.692333, "activity_lines": {"activity_5": 14.428, "activity_10": 13.030182, "activity_20": 10.444524, "activity_30": 9.110624}, "trend_signal": 1, "fair_value": 5.318397, "relative_strength": 73.965938, "rate_of_change": 3.3267572612717227, "market_dynamics": 1.18947, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.44, "high": 15.98, "low": 13.22, "close": 15.37, "volume": 1225580559}, "trend_line": 8.014333, "activity_lines": {"activity_5": 14.703333, "activity_10": 13.698727, "activity_20": 11.089095, "activity_30": 9.605957}, "trend_signal": 1, "fair_value": 5.386859, "relative_strength": 100.22091, "rate_of_change": 4.185986228105322, "market_dynamics": 0.982312, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 16.360001, "low": 13.74, "close": 13.77, "volume": 977141427}, "trend_line": 8.285667, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.936182, "activity_20": 11.533714, "activity_30": 9.97729}, "trend_signal": 1, "fair_value": 5.443718, "relative_strength": 73.808839, "rate_of_change": 3.3856092578134636, "market_dynamics": 0.776723, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 15.25, "low": 13.88, "close": 14.87, "volume": 706279620}, "trend_line": 8.590667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.283091, "activity_20": 12.042571, "activity_30": 10.402086}, "trend_signal": 1, "fair_value": 5.507372, "relative_strength": 79.042045, "rate_of_change": 3.681055490161501, "market_dynamics": 0.611537, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 17.5, "low": 14.81, "close": 15.64, "volume": 1530334960}, "trend_line": 8.914333, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.664545, "activity_20": 12.579714, "activity_30": 10.856882}, "trend_signal": 1, "fair_value": 5.574487, "relative_strength": 88.425948, "rate_of_change": 3.767646912632038, "market_dynamics": 0.613176, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.29, "high": 16.190001, "low": 13.8, "close": 13.84, "volume": 791125417}, "trend_line": 9.172333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.602727, "activity_20": 12.89719, "activity_30": 11.174667}, "trend_signal": 1, "fair_value": 5.627308, "relative_strength": 62.762153, "rate_of_change": 2.8942154169022056, "market_dynamics": 0.403719, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.74, "high": 14.28, "low": 12.73, "close": 12.79, "volume": 521596195}, "trend_line": 9.385, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.269818, "activity_20": 13.073952, "activity_30": 11.408064}, "trend_signal": 1, "fair_value": 5.674679, "relative_strength": 52.618378, "rate_of_change": 2.318570422595862, "market_dynamics": 0.190103, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.37, "high": 13.09, "low": 12.15, "close": 12.73, "volume": 510414391}, "trend_line": 9.599, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.921636, "activity_20": 13.210667, "activity_30": 11.623871}, "trend_signal": 1, "fair_value": 5.7225, "relative_strength": 50.853241, "rate_of_change": 2.280234416622274, "market_dynamics": -0.057925, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.58, "high": 14.38, "low": 12.54, "close": 12.8, "volume": 864868828}, "trend_line": 9.824667, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.687455, "activity_20": 13.319667, "activity_30": 11.830387}, "trend_signal": 1, "fair_value": 5.77109, "relative_strength": 53.744284, "rate_of_change": 2.350942806542344, "market_dynamics": -0.357304, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 13.85, "low": 12.59, "close": 13.22, "volume": 440194104}, "trend_line": 10.084333, "activity_lines": {"activity_5": 12.994, "activity_10": 13.543091, "activity_20": 13.434381, "activity_30": 12.049441}, "trend_signal": 1, "fair_value": 5.821987, "relative_strength": 45.965001, "rate_of_change": 2.643000521035482, "market_dynamics": -0.536285, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.02, "high": 13.82, "low": 12.92, "close": 13.51, "volume": 530148619}, "trend_line": 10.352667, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.483818, "activity_20": 13.541286, "activity_30": 12.270452}, "trend_signal": 1, "fair_value": 5.875256, "relative_strength": 41.370631, "rate_of_change": 2.6608998334346894, "market_dynamics": -0.619538, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.52, "high": 15.5, "low": 13.51, "close": 13.55, "volume": 974072228}, "trend_line": 10.625, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.428545, "activity_20": 13.615238, "activity_30": 12.476731}, "trend_signal": 1, "fair_value": 5.928718, "relative_strength": 39.305424, "rate_of_change": 2.630558869516422, "market_dynamics": -0.650502, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.53, "low": 12.6, "close": 13.14, "volume": 329877042}, "trend_line": 10.887667, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.331818, "activity_20": 13.622095, "activity_30": 12.638989}, "trend_signal": 1, "fair_value": 5.980962, "relative_strength": 31.891574, "rate_of_change": 2.472160000000004, "market_dynamics": -0.75882, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.14, "high": 14.26, "low": 13.14, "close": 13.9, "volume": 354796745}, "trend_line": 11.170667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.384727, "activity_20": 13.680619, "activity_30": 12.833333}, "trend_signal": 1, "fair_value": 6.039103, "relative_strength": 33.642161, "rate_of_change": 2.599271267205357, "market_dynamics": -0.815357, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.18, "low": 12.48, "close": 12.65, "volume": 478141566}, "trend_line": 11.408667, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.228, "activity_20": 13.597095, "activity_30": 12.928774}, "trend_signal": 1, "fair_value": 6.088782, "relative_strength": 20.498559, "rate_of_change": 2.1305800271371402, "market_dynamics": -0.890211, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 12.85, "low": 11.12, "close": 11.48, "volume": 294749026}, "trend_line": 11.615, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.912909, "activity_20": 13.386, "activity_30": 12.933376}, "trend_signal": 1, "fair_value": 6.130897, "relative_strength": 8.354561, "rate_of_change": 1.8085636122081639, "market_dynamics": -1.04673, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.63, "low": 10.41, "close": 10.47, "volume": 317987587}, "trend_line": 11.778, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.457091, "activity_20": 13.068952, "activity_30": 12.859505}, "trend_signal": 1, "fair_value": 6.167244, "relative_strength": -1.56612, "rate_of_change": 1.4033577270770576, "market_dynamics": -1.175282, "expectation": {"probability": 49.7423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52369f0-e74a-4230-b694-3433fa007fcd/", "share_image": "https://sharemaestro.com/terminal/c52369f0-e74a-4230-b694-3433fa007fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}