{"ticker": {"uuid": "c523f034-c455-4809-b43d-b343cf0c2aaa", "symbol": "LT", "name": "Larsen & Toubro Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LT rose 19.70%, moving from 3,405.73 to 4,076.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,076.50"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3970.0, "high": 4128.0, "low": 3961.5, "close": 4076.5, "volume": 10142742}, "trend_line": 3924.546525, "activity_lines": {"activity_5": 3969.983334, "activity_10": 3946.02397, "activity_20": 3889.749033, "activity_30": 3904.133449}, "trend_signal": 0, "fair_value": 3442.166831, "relative_strength": 13.605265, "rate_of_change": 0.07189909230698141, "market_dynamics": -0.118041, "expectation": {"probability": 61.0995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2160.972917, "high": 2280.187289, "low": 2156.16006, "close": 2274.556152, "volume": 11209942}, "trend_line": 2103.029203, "activity_lines": {"activity_5": 2182.454199, "activity_10": 2186.401336, "activity_20": 2160.657445, "activity_30": 2138.083166}, "trend_signal": 1, "fair_value": 1571.884692, "relative_strength": 10.499361, "rate_of_change": 0.5397882850299008, "market_dynamics": -0.363839, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2276.481357, "high": 2290.920007, "low": 2239.999823, "close": 2278.214111, "volume": 8230790}, "trend_line": 2114.013753, "activity_lines": {"activity_5": 2221.396647, "activity_10": 2203.040714, "activity_20": 2174.097243, "activity_30": 2149.385418}, "trend_signal": 1, "fair_value": 1581.22647, "relative_strength": 8.597949, "rate_of_change": 0.5223203740742408, "market_dynamics": -0.103647, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2289.957195, "high": 2336.160553, "low": 2266.326083, "close": 2300.112305, "volume": 9444591}, "trend_line": 2124.499361, "activity_lines": {"activity_5": 2258.288721, "activity_10": 2222.041832, "activity_20": 2188.673993, "activity_30": 2161.391776}, "trend_signal": 1, "fair_value": 1590.333673, "relative_strength": 9.963401, "rate_of_change": 0.4960047201736419, "market_dynamics": 0.272237, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2308.342411, "high": 2390.54595, "low": 2279.320745, "close": 2382.893555, "volume": 6231526}, "trend_line": 2137.014392, "activity_lines": {"activity_5": 2309.972363, "activity_10": 2253.804923, "activity_20": 2210.112514, "activity_30": 2178.062369}, "trend_signal": 1, "fair_value": 1600.076686, "relative_strength": 10.25795, "rate_of_change": 0.5890814198272619, "market_dynamics": 0.698278, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2385.444493, "high": 2410.278499, "low": 2353.101859, "close": 2357.674072, "volume": 7346418}, "trend_line": 2146.489294, "activity_lines": {"activity_5": 2336.751058, "activity_10": 2276.42619, "activity_20": 2227.720448, "activity_30": 2192.298477}, "trend_signal": 1, "fair_value": 1609.728925, "relative_strength": 7.860288, "rate_of_change": 0.4433709962585937, "market_dynamics": 0.815027, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2358.299875, "high": 2392.904165, "low": 2329.422734, "close": 2379.717041, "volume": 6207858}, "trend_line": 2156.026778, "activity_lines": {"activity_5": 2357.093392, "activity_10": 2301.568532, "activity_20": 2246.405556, "activity_30": 2207.345429}, "trend_signal": 1, "fair_value": 1619.561132, "relative_strength": 7.175357, "rate_of_change": 0.44432944653671075, "market_dynamics": 0.905716, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2382.364136, "high": 2497.87245, "low": 2372.738422, "close": 2489.449951, "volume": 8686763}, "trend_line": 2172.823641, "activity_lines": {"activity_5": 2407.002637, "activity_10": 2345.00407, "activity_20": 2273.991219, "activity_30": 2228.856601}, "trend_signal": 1, "fair_value": 1630.220663, "relative_strength": 10.636783, "rate_of_change": 0.7790656021249116, "market_dynamics": 1.106843, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2538.926479, "high": 2576.178239, "low": 2457.444609, "close": 2550.381104, "volume": 13487790}, "trend_line": 2190.911971, "activity_lines": {"activity_5": 2463.139876, "activity_10": 2393.12741, "activity_20": 2305.389619, "activity_30": 2253.215147}, "trend_signal": 1, "fair_value": 1641.217759, "relative_strength": 13.372504, "rate_of_change": 0.8324803568353684, "market_dynamics": 1.299022, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2555.627116, "high": 2589.317116, "low": 2517.824142, "close": 2557.349121, "volume": 6777108}, "trend_line": 2209.208488, "activity_lines": {"activity_5": 2504.915202, "activity_10": 2434.475817, "activity_20": 2335.197848, "activity_30": 2276.856254}, "trend_signal": 1, "fair_value": 1652.199794, "relative_strength": 13.81965, "rate_of_change": 0.8351096366345165, "market_dynamics": 1.382558, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2558.419855, "high": 2591.130393, "low": 2546.007586, "close": 2568.641846, "volume": 5197462}, "trend_line": 2225.736507, "activity_lines": {"activity_5": 2538.824398, "activity_10": 2470.205948, "activity_20": 2363.968322, "activity_30": 2300.045503}, "trend_signal": 1, "fair_value": 1662.857381, "relative_strength": 14.237613, "rate_of_change": 0.7481421101619385, "market_dynamics": 1.472949, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2567.181504, "high": 2623.646152, "low": 2546.73751, "close": 2572.000732, "volume": 6596321}, "trend_line": 2239.278613, "activity_lines": {"activity_5": 2559.788704, "activity_10": 2498.951731, "activity_20": 2390.755986, "activity_30": 2322.38513}, "trend_signal": 1, "fair_value": 1673.469425, "relative_strength": 14.549107, "rate_of_change": 0.6084325775944095, "market_dynamics": 1.43621, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2571.903397, "high": 2693.545066, "low": 2553.990421, "close": 2568.544434, "volume": 8891779}, "trend_line": 2255.596427, "activity_lines": {"activity_5": 2566.781999, "activity_10": 2521.661013, "activity_20": 2414.886841, "activity_30": 2343.628086}, "trend_signal": 1, "fair_value": 1684.132003, "relative_strength": 14.11368, "rate_of_change": 0.7287085182374311, "market_dynamics": 1.341304, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2583.293725, "high": 2665.166746, "low": 2579.886392, "close": 2630.558105, "volume": 8276698}, "trend_line": 2273.76639, "activity_lines": {"activity_5": 2589.173551, "activity_10": 2550.366775, "activity_20": 2443.117014, "activity_30": 2367.819162}, "trend_signal": 1, "fair_value": 1695.424651, "relative_strength": 15.301923, "rate_of_change": 0.8055502652203761, "market_dynamics": 1.403164, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2660.639895, "high": 2851.15847, "low": 2633.381235, "close": 2824.776123, "volume": 12101183}, "trend_line": 2298.496924, "activity_lines": {"activity_5": 2670.95931, "activity_10": 2608.376798, "activity_20": 2487.671047, "activity_30": 2403.368177}, "trend_signal": 1, "fair_value": 1708.11062, "relative_strength": 20.674896, "rate_of_change": 1.0876462115354015, "market_dynamics": 1.603834, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2828.085879, "high": 2929.332464, "low": 2811.974022, "close": 2831.541992, "volume": 15358295}, "trend_line": 2321.447624, "activity_lines": {"activity_5": 2737.171891, "activity_10": 2659.58275, "activity_20": 2529.571887, "activity_30": 2437.758182}, "trend_signal": 1, "fair_value": 1720.938652, "relative_strength": 18.063911, "rate_of_change": 0.9985090586964765, "market_dynamics": 1.760296, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2832.953666, "high": 2866.978228, "low": 2770.696599, "close": 2841.228516, "volume": 6546151}, "trend_line": 2347.682723, "activity_lines": {"activity_5": 2789.086637, "activity_10": 2703.934109, "activity_20": 2569.749355, "activity_30": 2471.292433}, "trend_signal": 1, "fair_value": 1733.896444, "relative_strength": 20.780617, "rate_of_change": 1.1301180663639212, "market_dynamics": 1.771328, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2840.693236, "high": 2977.37623, "low": 2794.986349, "close": 2943.497559, "volume": 11685799}, "trend_line": 2376.749251, "activity_lines": {"activity_5": 2857.142546, "activity_10": 2758.488721, "activity_20": 2617.034756, "activity_30": 2509.7321}, "trend_signal": 1, "fair_value": 1747.42973, "relative_strength": 24.439609, "rate_of_change": 1.238094386231946, "market_dynamics": 1.846085, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2959.99845, "high": 3032.477416, "low": 2910.884147, "close": 3011.790039, "volume": 11667003}, "trend_line": 2407.906095, "activity_lines": {"activity_5": 2922.965739, "activity_10": 2817.204736, "activity_20": 2666.988346, "activity_30": 2550.702473}, "trend_signal": 1, "fair_value": 1761.367398, "relative_strength": 26.295615, "rate_of_change": 1.3109016017104296, "market_dynamics": 1.813062, "expectation": {"probability": 62.7605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2993.585073, "high": 3027.658464, "low": 2974.650087, "close": 3007.798584, "volume": 8108558}, "trend_line": 2437.713843, "activity_lines": {"activity_5": 2962.042985, "activity_10": 2866.80578, "activity_20": 2712.258415, "activity_30": 2589.405214}, "trend_signal": 1, "fair_value": 1775.364284, "relative_strength": 24.612271, "rate_of_change": 1.2379115639889675, "market_dynamics": 1.728575, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3016.900858, "high": 3031.747164, "low": 2898.471702, "close": 2932.59375, "volume": 7283390}, "trend_line": 2465.964502, "activity_lines": {"activity_5": 2963.850456, "activity_10": 2894.543226, "activity_20": 2746.211919, "activity_30": 2621.33295}, "trend_signal": 1, "fair_value": 1788.600446, "relative_strength": 21.885337, "rate_of_change": 1.1588997240641183, "market_dynamics": 1.645364, "expectation": {"probability": 64.5566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2923.49131, "high": 2927.287957, "low": 2781.405709, "close": 2825.068115, "volume": 9408030}, "trend_line": 2490.693547, "activity_lines": {"activity_5": 2923.079264, "activity_10": 2896.11325, "activity_20": 2766.202601, "activity_30": 2644.500925}, "trend_signal": 1, "fair_value": 1801.216779, "relative_strength": 19.695527, "rate_of_change": 1.0028143138290821, "market_dynamics": 1.306583, "expectation": {"probability": 64.2491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2822.439542, "high": 2904.166725, "low": 2780.529304, "close": 2834.170654, "volume": 9712895}, "trend_line": 2512.194971, "activity_lines": {"activity_5": 2886.419612, "activity_10": 2894.737056, "activity_20": 2784.438706, "activity_30": 2666.660738}, "trend_signal": 1, "fair_value": 1813.596862, "relative_strength": 18.196785, "rate_of_change": 0.8632705547375814, "market_dynamics": 0.897513, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2855.344626, "high": 2963.405808, "low": 2849.746866, "close": 2952.94043, "volume": 6028807}, "trend_line": 2538.15271, "activity_lines": {"activity_5": 2896.638346, "activity_10": 2910.125799, "activity_20": 2811.338806, "activity_30": 2695.095929}, "trend_signal": 1, "fair_value": 1826.191601, "relative_strength": 21.04688, "rate_of_change": 1.0332692844165376, "market_dynamics": 0.502158, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2969.247151, "high": 3032.963994, "low": 2951.382897, "close": 3026.684814, "volume": 4614610}, "trend_line": 2567.965934, "activity_lines": {"activity_5": 2935.361849, "activity_10": 2933.061115, "activity_20": 2842.153475, "activity_30": 2726.61413}, "trend_signal": 1, "fair_value": 1838.772309, "relative_strength": 21.27101, "rate_of_change": 1.1746032412683314, "market_dynamics": 0.222163, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.153022, "high": 3029.556752, "low": 2950.798904, "close": 2973.384521, "volume": 6649963}, "trend_line": 2591.215299, "activity_lines": {"activity_5": 2955.059505, "activity_10": 2942.634401, "activity_20": 2864.826253, "activity_30": 2752.770168}, "trend_signal": 1, "fair_value": 1851.070989, "relative_strength": 17.986249, "rate_of_change": 0.9053611144983409, "market_dynamics": 0.047375, "expectation": {"probability": 64.2676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2973.141165, "high": 3113.279621, "low": 2954.644216, "close": 3106.172852, "volume": 8256147}, "trend_line": 2618.470605, "activity_lines": {"activity_5": 3016.300553, "activity_10": 2973.772066, "activity_20": 2897.213585, "activity_30": 2785.993235}, "trend_signal": 1, "fair_value": 1864.057622, "relative_strength": 19.549142, "rate_of_change": 1.051834867234628, "market_dynamics": 0.066667, "expectation": {"probability": 62.2357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3198.025188, "high": 3339.185921, "low": 3163.95186, "close": 3289.000732, "volume": 11370230}, "trend_line": 2656.838379, "activity_lines": {"activity_5": 3119.743913, "activity_10": 3033.333993, "activity_20": 2943.553782, "activity_30": 2829.253244}, "trend_signal": 1, "fair_value": 1877.946348, "relative_strength": 21.535143, "rate_of_change": 1.4652741919934529, "market_dynamics": 0.279491, "expectation": {"probability": 62.2756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3288.513995, "high": 3406.261703, "low": 3243.780723, "close": 3395.650391, "volume": 9990349}, "trend_line": 2699.757406, "activity_lines": {"activity_5": 3228.415153, "activity_10": 3106.004892, "activity_20": 2996.243705, "activity_30": 2876.918535}, "trend_signal": 1, "fair_value": 1891.993119, "relative_strength": 21.834076, "rate_of_change": 1.6154173072490223, "market_dynamics": 0.490425, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3403.438438, "high": 3431.67064, "low": 3244.75438, "close": 3385.866455, "volume": 8929686}, "trend_line": 2741.439062, "activity_lines": {"activity_5": 3304.311084, "activity_10": 3169.917614, "activity_20": 3043.976732, "activity_30": 2921.183635}, "trend_signal": 1, "fair_value": 1906.093741, "relative_strength": 21.248048, "rate_of_change": 1.5439037562177076, "market_dynamics": 0.777034, "expectation": {"probability": 64.4972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3385.866509, "high": 3465.695082, "low": 3385.866509, "close": 3432.644043, "volume": 6801227}, "trend_line": 2784.163403, "activity_lines": {"activity_5": 3371.854102, "activity_10": 3235.46139, "activity_20": 3092.219448, "activity_30": 2965.777504}, "trend_signal": 1, "fair_value": 1920.28458, "relative_strength": 19.932473, "rate_of_change": 1.5584640049898033, "market_dynamics": 0.915532, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3444.326411, "high": 3460.876313, "low": 3321.27316, "close": 3428.652588, "volume": 7293037}, "trend_line": 2822.633285, "activity_lines": {"activity_5": 3407.449333, "activity_10": 3291.187624, "activity_20": 3135.967728, "activity_30": 3007.357452}, "trend_signal": 1, "fair_value": 1933.98959, "relative_strength": 19.115929, "rate_of_change": 1.3817393748710183, "market_dynamics": 0.911935, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3446.273537, "high": 3498.60051, "low": 3397.597357, "close": 3474.311035, "volume": 8223926}, "trend_line": 2862.503182, "activity_lines": {"activity_5": 3436.765397, "activity_10": 3344.241131, "activity_20": 3179.985138, "activity_30": 3049.401178}, "trend_signal": 1, "fair_value": 1948.103245, "relative_strength": 18.942993, "rate_of_change": 1.4125071511016365, "market_dynamics": 0.951131, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3481.417923, "high": 3559.056344, "low": 3431.670837, "close": 3549.467041, "volume": 10337233}, "trend_line": 2904.14834, "activity_lines": {"activity_5": 3478.779443, "activity_10": 3399.32045, "activity_20": 3226.847088, "activity_30": 3093.721427}, "trend_signal": 1, "fair_value": 1962.650779, "relative_strength": 22.269532, "rate_of_change": 1.454851063987403, "market_dynamics": 1.097933, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3541.289413, "high": 3564.410598, "low": 3428.457815, "close": 3498.308105, "volume": 7660203}, "trend_line": 2941.328825, "activity_lines": {"activity_5": 3493.486068, "activity_10": 3434.252206, "activity_20": 3264.461001, "activity_30": 3132.054315}, "trend_signal": 1, "fair_value": 1977.035432, "relative_strength": 21.235639, "rate_of_change": 1.2802543343911923, "market_dynamics": 1.195863, "expectation": {"probability": 64.4972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3508.578987, "high": 3638.933695, "low": 3272.012972, "close": 3286.664551, "volume": 26895159}, "trend_line": 2972.295174, "activity_lines": {"activity_5": 3430.14873, "activity_10": 3422.128347, "activity_20": 3278.711091, "activity_30": 3154.334039}, "trend_signal": 1, "fair_value": 1988.968209, "relative_strength": 10.759397, "rate_of_change": 1.05280133036468, "market_dynamics": 1.106509, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3286.128882, "high": 3355.735889, "low": 3206.640584, "close": 3236.528076, "volume": 14192970}, "trend_line": 3000.855542, "activity_lines": {"activity_5": 3359.831201, "activity_10": 3395.192764, "activity_20": 3286.019028, "activity_30": 3171.381323}, "trend_signal": 1, "fair_value": 2000.550381, "relative_strength": 8.934069, "rate_of_change": 0.9608859930813831, "market_dynamics": 0.72462, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3241.833442, "high": 3308.033195, "low": 3176.656286, "close": 3297.081055, "volume": 11343422}, "trend_line": 3027.776579, "activity_lines": {"activity_5": 3322.506299, "activity_10": 3376.89672, "activity_20": 3297.211536, "activity_30": 3190.492646}, "trend_signal": 1, "fair_value": 2012.596317, "relative_strength": 9.207706, "rate_of_change": 0.8971120609843761, "market_dynamics": 0.153045, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3310.515934, "high": 3317.768638, "low": 3190.188285, "close": 3298.249268, "volume": 9853845}, "trend_line": 3052.705518, "activity_lines": {"activity_5": 3297.386133, "activity_10": 3358.666162, "activity_20": 3306.831572, "activity_30": 3207.942497}, "trend_signal": 1, "fair_value": 2025.04914, "relative_strength": 7.932644, "rate_of_change": 0.8233414305699455, "market_dynamics": -0.387957, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3309.980122, "high": 3561.490007, "low": 3303.165457, "close": 3537.297852, "volume": 14438923}, "trend_line": 3085.370475, "activity_lines": {"activity_5": 3368.69668, "activity_10": 3385.669913, "activity_20": 3337.854048, "activity_30": 3239.206519}, "trend_signal": 1, "fair_value": 2038.907518, "relative_strength": 14.452412, "rate_of_change": 1.0700330184943818, "market_dynamics": -0.488404, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3572.831583, "high": 3607.050975, "low": 3491.104324, "close": 3579.597656, "volume": 7133468}, "trend_line": 3119.069002, "activity_lines": {"activity_5": 3451.507845, "activity_10": 3417.611239, "activity_20": 3370.383652, "activity_30": 3271.092143}, "trend_signal": 1, "fair_value": 2052.733133, "relative_strength": 14.390289, "rate_of_change": 1.0922035869938767, "market_dynamics": -0.460764, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3602.037413, "high": 3602.037413, "low": 3418.917271, "close": 3443.499023, "volume": 14304911}, "trend_line": 3148.118945, "activity_lines": {"activity_5": 3469.423926, "activity_10": 3422.135476, "activity_20": 3386.87051, "activity_30": 3292.023112}, "trend_signal": 1, "fair_value": 2066.305299, "relative_strength": 11.883871, "rate_of_change": 0.9313658332461598, "market_dynamics": -0.432192, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3443.499062, "high": 3550.732618, "low": 3388.835658, "close": 3522.013672, "volume": 9770510}, "trend_line": 3179.901253, "activity_lines": {"activity_5": 3499.713493, "activity_10": 3440.665168, "activity_20": 3407.890045, "activity_30": 3316.145353}, "trend_signal": 1, "fair_value": 2080.458776, "relative_strength": 13.48725, "rate_of_change": 1.009565030904505, "market_dynamics": -0.369538, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3509.552475, "high": 3712.386293, "low": 3504.684858, "close": 3664.245361, "volume": 8987324}, "trend_line": 3214.357495, "activity_lines": {"activity_5": 3562.418115, "activity_10": 3484.187846, "activity_20": 3439.180012, "activity_30": 3347.39336}, "trend_signal": 1, "fair_value": 2095.245078, "relative_strength": 16.151556, "rate_of_change": 1.0835632700069948, "market_dynamics": -0.47423, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3680.746767, "high": 3757.80094, "low": 3617.857134, "close": 3643.996338, "volume": 11183096}, "trend_line": 3241.664836, "activity_lines": {"activity_5": 3593.973323, "activity_10": 3521.942005, "activity_20": 3465.154334, "activity_30": 3375.111995}, "trend_signal": 1, "fair_value": 2110.145556, "relative_strength": 13.970095, "rate_of_change": 0.8495427482001259, "market_dynamics": -0.467095, "expectation": {"probability": 64.3334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3645.845928, "high": 3726.599684, "low": 3566.503916, "close": 3581.836914, "volume": 8469577}, "trend_line": 3266.674666, "activity_lines": {"activity_5": 3597.695491, "activity_10": 3545.745574, "activity_20": 3482.269132, "activity_30": 3397.058581}, "trend_signal": 1, "fair_value": 2124.91836, "relative_strength": 11.437775, "rate_of_change": 0.7715119009916042, "market_dynamics": -0.463211, "expectation": {"probability": 64.427, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3530.045338, "high": 3582.420956, "low": 3380.463179, "close": 3425.196777, "volume": 10043240}, "trend_line": 3286.140275, "activity_lines": {"activity_5": 3549.054997, "activity_10": 3535.702348, "activity_20": 3481.56843, "activity_30": 3407.285814}, "trend_signal": 1, "fair_value": 2138.905435, "relative_strength": 7.866935, "rate_of_change": 0.5958845306084825, "market_dynamics": -0.538624, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3474.26227, "high": 3568.937568, "low": 3447.198267, "close": 3509.747314, "volume": 9935061}, "trend_line": 3305.015267, "activity_lines": {"activity_5": 3529.818164, "activity_10": 3537.601607, "activity_20": 3487.400999, "activity_30": 3421.712074}, "trend_signal": 1, "fair_value": 2153.328778, "relative_strength": 8.738255, "rate_of_change": 0.5743818102834949, "market_dynamics": -0.688086, "expectation": {"probability": 63.1404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3510.623586, "high": 3553.26373, "low": 3396.088352, "close": 3407.137939, "volume": 10797518}, "trend_line": 3318.19353, "activity_lines": {"activity_5": 3477.195963, "activity_10": 3516.977956, "activity_20": 3482.410071, "activity_30": 3428.300634}, "trend_signal": 1, "fair_value": 2167.080814, "relative_strength": 4.947109, "rate_of_change": 0.3987353139207083, "market_dynamics": -0.943276, "expectation": {"probability": 63.4861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3429.529149, "high": 3433.617901, "low": 3148.959538, "close": 3184.83374, "volume": 26360115}, "trend_line": 3324.094702, "activity_lines": {"activity_5": 3367.612858, "activity_10": 3453.955566, "activity_20": 3456.192613, "activity_30": 3419.696776}, "trend_signal": 1, "fair_value": 2178.969266, "relative_strength": -0.396222, "rate_of_change": 0.17784291201362992, "market_dynamics": -1.079354, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3180.550146, "high": 3383.919221, "low": 3139.808091, "close": 3359.386475, "volume": 15221710}, "trend_line": 3338.321126, "activity_lines": {"activity_5": 3346.824837, "activity_10": 3429.078476, "activity_20": 3447.556523, "activity_30": 3421.973665}, "trend_signal": 1, "fair_value": 2191.961286, "relative_strength": 2.681893, "rate_of_change": 0.4279789017876168, "market_dynamics": -1.061479, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3366.444572, "high": 3562.122897, "low": 3343.080006, "close": 3529.89917, "volume": 10776837}, "trend_line": 3361.815495, "activity_lines": {"activity_5": 3397.704411, "activity_10": 3439.207533, "activity_20": 3455.508583, "activity_30": 3434.333539}, "trend_signal": 1, "fair_value": 2205.684586, "relative_strength": 5.05439, "rate_of_change": 0.7037779804051123, "market_dynamics": -1.004154, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3548.395993, "high": 3645.651426, "low": 3504.684879, "close": 3572.150391, "volume": 14651231}, "trend_line": 3386.414819, "activity_lines": {"activity_5": 3455.687565, "activity_10": 3455.447718, "activity_20": 3467.002443, "activity_30": 3447.903532}, "trend_signal": 1, "fair_value": 2219.320593, "relative_strength": 7.722373, "rate_of_change": 0.7317273668524231, "market_dynamics": -0.76521, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3753.322676, "high": 3816.114946, "low": 3090.986145, "close": 3438.972168, "volume": 40315268}, "trend_line": 3402.615877, "activity_lines": {"activity_5": 3465.117774, "activity_10": 3446.562105, "activity_20": 3465.34676, "activity_30": 3451.294329}, "trend_signal": 1, "fair_value": 2232.308316, "relative_strength": -0.003775, "rate_of_change": 0.478413273799228, "market_dynamics": -0.651908, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3427.825378, "high": 3621.507813, "low": 3427.825378, "close": 3590.1604, "volume": 12653715}, "trend_line": 3421.398397, "activity_lines": {"activity_5": 3522.821777, "activity_10": 3469.261137, "activity_20": 3478.616123, "activity_30": 3463.393975}, "trend_signal": 1, "fair_value": 2246.430556, "relative_strength": 3.182077, "rate_of_change": 0.5520023616817958, "market_dynamics": -0.579794, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3609.825484, "high": 3611.772532, "low": 3449.816145, "close": 3468.458496, "volume": 12000166}, "trend_line": 3437.900863, "activity_lines": {"activity_5": 3512.936702, "activity_10": 3470.811386, "activity_20": 3479.857436, "activity_30": 3466.430111}, "trend_signal": 1, "fair_value": 2259.484402, "relative_strength": -0.779703, "rate_of_change": 0.4823310262397342, "market_dynamics": -0.628963, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3454.084324, "high": 3556.666168, "low": 3439.023171, "close": 3481.655273, "volume": 15630174}, "trend_line": 3450.416943, "activity_lines": {"activity_5": 3500.179085, "activity_10": 3476.822474, "activity_20": 3481.489899, "activity_30": 3469.252976}, "trend_signal": 1, "fair_value": 2272.852965, "relative_strength": -2.777395, "rate_of_change": 0.36406169051304405, "market_dynamics": -0.743256, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3468.65456, "high": 3581.784372, "low": 3447.853669, "close": 3558.873779, "volume": 13459825}, "trend_line": 3459.412712, "activity_lines": {"activity_5": 3516.37723, "activity_10": 3495.846773, "activity_20": 3489.309234, "activity_30": 3476.250191}, "trend_signal": 1, "fair_value": 2286.632481, "relative_strength": -2.208037, "rate_of_change": 0.2607154192843196, "market_dynamics": -0.733, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3571.580193, "high": 3624.465426, "low": 3526.347866, "close": 3580.656006, "volume": 11306933}, "trend_line": 3465.579565, "activity_lines": {"activity_5": 3540.721224, "activity_10": 3517.938268, "activity_20": 3497.956435, "activity_30": 3484.072339}, "trend_signal": 1, "fair_value": 2299.833852, "relative_strength": -2.632125, "rate_of_change": 0.17826300338807838, "market_dynamics": -0.679614, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3600.917074, "high": 3609.993116, "low": 3530.910206, "close": 3550.386719, "volume": 8837560}, "trend_line": 3471.063574, "activity_lines": {"activity_5": 3545.529867, "activity_10": 3531.371382, "activity_20": 3502.376052, "activity_30": 3489.543768}, "trend_signal": 1, "fair_value": 2312.883359, "relative_strength": -3.798282, "rate_of_change": 0.15824219000436618, "market_dynamics": -0.566379, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3549.797794, "high": 3644.088853, "low": 3394.870068, "close": 3610.630859, "volume": 21089950}, "trend_line": 3476.996468, "activity_lines": {"activity_5": 3573.071468, "activity_10": 3549.111559, "activity_20": 3512.470879, "activity_30": 3498.548109}, "trend_signal": 1, "fair_value": 2326.271896, "relative_strength": -3.555212, "rate_of_change": 0.17092438307498523, "market_dynamics": -0.243669, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3631.333659, "high": 3766.686987, "low": 3588.260269, "close": 3596.698242, "volume": 13354732}, "trend_line": 3482.59799, "activity_lines": {"activity_5": 3586.490706, "activity_10": 3559.750453, "activity_20": 3521.091012, "activity_30": 3506.270804}, "trend_signal": 1, "fair_value": 2339.516901, "relative_strength": -3.650002, "rate_of_change": 0.1611023206826101, "market_dynamics": -0.046297, "expectation": {"probability": 62.7263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3529.291255, "high": 3586.935479, "low": 3445.400678, "close": 3524.43457, "volume": 9525634}, "trend_line": 3484.268774, "activity_lines": {"activity_5": 3568.152523, "activity_10": 3556.035968, "activity_20": 3522.099371, "activity_30": 3508.969939}, "trend_signal": 1, "fair_value": 2351.945018, "relative_strength": -4.380244, "rate_of_change": 0.04797521863842551, "market_dynamics": 0.030601, "expectation": {"probability": 62.343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3511.630232, "high": 3543.027876, "low": 3466.496227, "close": 3501.180908, "volume": 7674490}, "trend_line": 3482.659237, "activity_lines": {"activity_5": 3544.359066, "activity_10": 3548.961106, "activity_20": 3520.881567, "activity_30": 3510.061044}, "trend_signal": 1, "fair_value": 2364.679779, "relative_strength": -5.796694, "rate_of_change": -0.04619439843478255, "market_dynamics": 0.121227, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3532.087853, "high": 3553.820794, "low": 3480.232586, "close": 3530.812256, "volume": 8458459}, "trend_line": 3483.742708, "activity_lines": {"activity_5": 3535.741064, "activity_10": 3546.142693, "activity_20": 3523.262294, "activity_30": 3513.16769}, "trend_signal": 1, "fair_value": 2377.333376, "relative_strength": -6.184899, "rate_of_change": 0.031110451131408593, "market_dynamics": -0.049581, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3543.027695, "high": 3674.505356, "low": 3527.034473, "close": 3634.914795, "volume": 10958922}, "trend_line": 3495.35105, "activity_lines": {"activity_5": 3563.128874, "activity_10": 3563.331072, "activity_20": 3536.09652, "activity_30": 3522.920728}, "trend_signal": 1, "fair_value": 2390.328966, "relative_strength": -5.103076, "rate_of_change": 0.3332146766563104, "market_dynamics": -0.033273, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3636.239595, "high": 3651.88931, "low": 3469.635808, "close": 3507.460205, "volume": 10475254}, "trend_line": 3504.382121, "activity_lines": {"activity_5": 3546.412891, "activity_10": 3554.319411, "activity_20": 3536.539462, "activity_30": 3523.701964}, "trend_signal": 1, "fair_value": 2402.63822, "relative_strength": -7.000222, "rate_of_change": 0.2583737905238412, "market_dynamics": -0.206508, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3516.536017, "high": 3569.568729, "low": 3450.208603, "close": 3544.990234, "volume": 10027215}, "trend_line": 3512.64576, "activity_lines": {"activity_5": 3548.15612, "activity_10": 3551.662211, "activity_20": 3540.164962, "activity_30": 3526.321842}, "trend_signal": 1, "fair_value": 2414.906892, "relative_strength": -7.869778, "rate_of_change": 0.2358087307454273, "market_dynamics": -0.292846, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3551.024193, "high": 3738.183685, "low": 3544.990054, "close": 3722.484863, "volume": 11698218}, "trend_line": 3526.786947, "activity_lines": {"activity_5": 3607.693847, "activity_10": 3581.52919, "activity_20": 3560.526889, "activity_30": 3539.859849}, "trend_signal": 1, "fair_value": 2427.993198, "relative_strength": -4.885565, "rate_of_change": 0.4025793651335959, "market_dynamics": -0.079727, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3728.470128, "high": 3766.539819, "low": 3582.274805, "close": 3635.895996, "volume": 13574304}, "trend_line": 3530.073551, "activity_lines": {"activity_5": 3623.615023, "activity_10": 3593.074032, "activity_20": 3571.140605, "activity_30": 3546.899142}, "trend_signal": 1, "fair_value": 2440.962181, "relative_strength": -8.347174, "rate_of_change": 0.0931897517312632, "market_dynamics": 0.001909, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3629.371331, "high": 3653.900716, "low": 3403.210019, "close": 3428.180908, "volume": 12273553}, "trend_line": 3525.026326, "activity_lines": {"activity_5": 3563.292252, "activity_10": 3565.29778, "activity_20": 3559.824016, "activity_30": 3540.325424}, "trend_signal": 1, "fair_value": 2452.416887, "relative_strength": -9.374499, "rate_of_change": -0.1429778991026977, "market_dynamics": -0.105293, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3439.023251, "high": 3490.731113, "low": 3364.453846, "close": 3416.99585, "volume": 10166051}, "trend_line": 3524.142887, "activity_lines": {"activity_5": 3513.023389, "activity_10": 3538.805154, "activity_20": 3547.114591, "activity_30": 3533.355715}, "trend_signal": 0, "fair_value": 2463.419734, "relative_strength": -9.310278, "rate_of_change": -0.02506191211918286, "market_dynamics": -0.372808, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3443.92906, "high": 3524.826774, "low": 3435.392874, "close": 3510.452637, "volume": 10238911}, "trend_line": 3523.757519, "activity_lines": {"activity_5": 3499.937744, "activity_10": 3532.571986, "activity_20": 3543.843448, "activity_30": 3532.472473}, "trend_signal": 0, "fair_value": 2475.00369, "relative_strength": -6.311488, "rate_of_change": -0.01093508442639371, "market_dynamics": -0.821869, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3512.611274, "high": 3553.771573, "low": 3252.648704, "close": 3263.784912, "volume": 10400586}, "trend_line": 3510.408838, "activity_lines": {"activity_5": 3406.932031, "activity_10": 3481.744358, "activity_20": 3517.373939, "activity_30": 3515.700047}, "trend_signal": 0, "fair_value": 2485.162407, "relative_strength": -10.316785, "rate_of_change": -0.37881951093468363, "market_dynamics": -1.321721, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3253.580841, "high": 3586.150547, "low": 3201.137012, "close": 3558.089111, "volume": 14880148}, "trend_line": 3507.545264, "activity_lines": {"activity_5": 3442.607715, "activity_10": 3488.742875, "activity_20": 3519.767626, "activity_30": 3518.776194}, "trend_signal": 0, "fair_value": 2496.340752, "relative_strength": -2.714621, "rate_of_change": -0.08157380328473214, "market_dynamics": -1.119392, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3556.715177, "high": 3597.973492, "low": 3464.435493, "close": 3591.399658, "volume": 7998578}, "trend_line": 3507.864022, "activity_lines": {"activity_5": 3494.57404, "activity_10": 3501.301913, "activity_20": 3525.486466, "activity_30": 3524.186155}, "trend_signal": 0, "fair_value": 2507.42192, "relative_strength": -1.127284, "rate_of_change": 0.009087780085746703, "market_dynamics": -0.936046, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3577.369071, "high": 3592.086717, "low": 3434.264491, "close": 3459.873291, "volume": 4902792}, "trend_line": 3509.019906, "activity_lines": {"activity_5": 3491.816992, "activity_10": 3490.73825, "activity_20": 3518.093552, "activity_30": 3521.089979}, "trend_signal": 0, "fair_value": 2518.04348, "relative_strength": -2.177311, "rate_of_change": 0.03295122025114197, "market_dynamics": -0.947135, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3454.820305, "high": 3545.480709, "low": 3387.462162, "close": 3535.668945, "volume": 7104276}, "trend_line": 3509.88396, "activity_lines": {"activity_5": 3511.466666, "activity_10": 3494.820832, "activity_20": 3518.022996, "activity_30": 3522.809271}, "trend_signal": 0, "fair_value": 2529.874981, "relative_strength": -1.571229, "rate_of_change": 0.02462379875710297, "market_dynamics": -0.768071, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3591.105576, "high": 3690.204392, "low": 3566.674319, "close": 3654.685791, "volume": 11085767}, "trend_line": 3518.135555, "activity_lines": {"activity_5": 3569.107536, "activity_10": 3520.712318, "activity_20": 3529.397876, "activity_30": 3532.151325}, "trend_signal": 1, "fair_value": 2542.328678, "relative_strength": 0.821543, "rate_of_change": 0.23509594887005109, "market_dynamics": -0.603527, "expectation": {"probability": 59.7346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3637.073513, "high": 3810.889168, "low": 3603.762386, "close": 3793.914551, "volume": 11542937}, "trend_line": 3538.438249, "activity_lines": {"activity_5": 3647.097933, "activity_10": 3573.150834, "activity_20": 3553.680115, "activity_30": 3549.943518}, "trend_signal": 1, "fair_value": 2555.235307, "relative_strength": 2.38455, "rate_of_change": 0.5770867461643323, "market_dynamics": -0.195544, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3794.699636, "high": 3888.892318, "low": 3722.779305, "close": 3813.83252, "volume": 11120432}, "trend_line": 3553.58645, "activity_lines": {"activity_5": 3716.005957, "activity_10": 3626.337735, "activity_20": 3578.699648, "activity_30": 3567.710891}, "trend_signal": 1, "fair_value": 2568.429842, "relative_strength": 2.60219, "rate_of_change": 0.42810415030645266, "market_dynamics": 0.375971, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3808.926522, "high": 3840.71654, "low": 3539.201431, "close": 3561.523193, "volume": 8580612}, "trend_line": 3554.640584, "activity_lines": {"activity_5": 3685.982015, "activity_10": 3626.638366, "activity_20": 3578.722094, "activity_30": 3568.222939}, "trend_signal": 1, "fair_value": 2579.932075, "relative_strength": 0.709005, "rate_of_change": 0.02966394696829259, "market_dynamics": 0.557126, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3600.917114, "high": 3630.352403, "low": 3535.66911, "close": 3540.182617, "volume": 4279361}, "trend_line": 3553.574992, "activity_lines": {"activity_5": 3642.067887, "activity_10": 3620.431121, "activity_20": 3576.879604, "activity_30": 3567.290167}, "trend_signal": 1, "fair_value": 2591.07514, "relative_strength": -0.725721, "rate_of_change": -0.02997748927969756, "market_dynamics": 0.390437, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3539.986062, "high": 3653.998954, "low": 3483.176003, "close": 3591.00708, "volume": 7234354}, "trend_line": 3558.642822, "activity_lines": {"activity_5": 3614.794336, "activity_10": 3622.924143, "activity_20": 3579.802548, "activity_30": 3569.70514}, "trend_signal": 1, "fair_value": 2602.489172, "relative_strength": 0.00375, "rate_of_change": 0.14261215849979053, "market_dynamics": 0.147164, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3615.38949, "high": 3622.748312, "low": 3420.38075, "close": 3469.58667, "volume": 9194672}, "trend_line": 3554.623698, "activity_lines": {"activity_5": 3551.292562, "activity_10": 3597.391233, "activity_20": 3570.733901, "activity_30": 3563.959582}, "trend_signal": 0, "fair_value": 2612.272858, "relative_strength": -0.878549, "rate_of_change": -0.11293979758668571, "market_dynamics": -0.153729, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3439.562881, "high": 3512.46422, "low": 3383.684674, "close": 3501.474854, "volume": 10122855}, "trend_line": 3555.724243, "activity_lines": {"activity_5": 3520.042041, "activity_10": 3579.26531, "activity_20": 3564.993773, "activity_30": 3560.530624}, "trend_signal": 0, "fair_value": 2622.801343, "relative_strength": 1.189318, "rate_of_change": 0.03096094252169244, "market_dynamics": -0.147004, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3507.607311, "high": 3574.719777, "low": 3381.182807, "close": 3393.104004, "volume": 8995643}, "trend_line": 3552.772534, "activity_lines": {"activity_5": 3473.491748, "activity_10": 3543.070592, "activity_20": 3549.568041, "activity_30": 3550.038996}, "trend_signal": 0, "fair_value": 2632.991543, "relative_strength": -1.255986, "rate_of_change": -0.08301287721652877, "market_dynamics": -0.213598, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3382.311208, "high": 3522.422972, "low": 3331.093697, "close": 3500.248291, "volume": 11162584}, "trend_line": 3550.818351, "activity_lines": {"activity_5": 3473.884164, "activity_10": 3527.570641, "activity_20": 3544.89108, "activity_30": 3546.650335}, "trend_signal": 0, "fair_value": 2643.561515, "relative_strength": 0.078055, "rate_of_change": -0.055004450222995466, "market_dynamics": -0.162506, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3510.648983, "high": 3560.885164, "low": 3208.446861, "close": 3274.087402, "volume": 22840562}, "trend_line": 3540.599398, "activity_lines": {"activity_5": 3401.551904, "activity_10": 3471.59454, "activity_20": 3518.888043, "activity_30": 3528.796725}, "trend_signal": 0, "fair_value": 2653.149017, "relative_strength": -6.476852, "rate_of_change": -0.28779148888655887, "market_dynamics": -0.37881, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3284.782347, "high": 3297.733818, "low": 3160.908771, "close": 3176.705566, "volume": 8968599}, "trend_line": 3528.143359, "activity_lines": {"activity_5": 3317.887012, "activity_10": 3404.832622, "activity_20": 3485.745772, "activity_30": 3505.319704}, "trend_signal": 0, "fair_value": 2662.040082, "relative_strength": -6.629076, "rate_of_change": -0.3518059401759999, "market_dynamics": -0.739413, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3153.059313, "high": 3262.31309, "low": 3123.084307, "close": 3252.697754, "volume": 9016425}, "trend_line": 3516.212256, "activity_lines": {"activity_5": 3279.078255, "activity_10": 3363.109446, "activity_20": 3462.027473, "activity_30": 3487.54902}, "trend_signal": 0, "fair_value": 2672.064367, "relative_strength": -3.763922, "rate_of_change": -0.3381694502170695, "market_dynamics": -0.878248, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3227.775817, "high": 3262.901979, "low": 3081.874946, "close": 3104.294922, "volume": 9108673}, "trend_line": 3499.798812, "activity_lines": {"activity_5": 3207.387028, "activity_10": 3304.606388, "activity_20": 3425.011205, "activity_30": 3460.973708}, "trend_signal": 0, "fair_value": 2681.535179, "relative_strength": -5.146389, "rate_of_change": -0.46679332204681906, "market_dynamics": -1.266449, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3106.35526, "high": 3227.08921, "low": 3100.517308, "close": 3183.623047, "volume": 7525490}, "trend_line": 3488.438428, "activity_lines": {"activity_5": 3181.392448, "activity_10": 3268.839866, "activity_20": 3397.039049, "activity_30": 3440.575271}, "trend_signal": 0, "fair_value": 2691.411545, "relative_strength": -4.344217, "rate_of_change": -0.32460105881080764, "market_dynamics": -1.381283, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3184.898426, "high": 3185.192826, "low": 3093.698076, "close": 3127.303467, "volume": 5826926}, "trend_line": 3475.975846, "activity_lines": {"activity_5": 3157.733024, "activity_10": 3229.316322, "activity_20": 3365.259454, "activity_30": 3417.276242}, "trend_signal": 0, "fair_value": 2700.565919, "relative_strength": -5.178179, "rate_of_change": -0.3572538904504956, "market_dynamics": -1.394461, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3129.952628, "high": 3389.9644, "low": 3099.536161, "close": 3351.649414, "volume": 9898897}, "trend_line": 3470.003752, "activity_lines": {"activity_5": 3218.641178, "activity_10": 3239.013925, "activity_20": 3355.496052, "activity_30": 3409.255182}, "trend_signal": 0, "fair_value": 2711.382605, "relative_strength": -2.322098, "rate_of_change": -0.17181057247196255, "market_dynamics": -1.248323, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3384.077342, "high": 3461.590216, "low": 3354.151555, "close": 3426.562256, "volume": 13323186}, "trend_line": 3463.058667, "activity_lines": {"activity_5": 3292.857357, "activity_10": 3264.476358, "activity_20": 3353.850252, "activity_30": 3406.452504}, "trend_signal": 0, "fair_value": 2722.441901, "relative_strength": -0.616581, "rate_of_change": -0.2001463253749326, "market_dynamics": -0.863848, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3414.493704, "high": 3435.687209, "low": 3176.362004, "close": 3198.781738, "volume": 6841596}, "trend_line": 3452.769385, "activity_lines": {"activity_5": 3279.555729, "activity_10": 3249.886199, "activity_20": 3331.29601, "activity_30": 3389.40238}, "trend_signal": 0, "fair_value": 2731.793413, "relative_strength": -4.454124, "rate_of_change": -0.29711544011794616, "market_dynamics": -0.71016, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2991.655913, "high": 3133.779073, "low": 2909.482391, "close": 3057.296387, "volume": 16262177}, "trend_line": 3436.512923, "activity_lines": {"activity_5": 3212.793197, "activity_10": 3213.104563, "activity_20": 3296.510266, "activity_30": 3363.887993}, "trend_signal": 0, "fair_value": 2740.664124, "relative_strength": -8.072651, "rate_of_change": -0.47082385723830444, "market_dynamics": -0.498367, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3120.14089, "high": 3215.118726, "low": 3102.872055, "close": 3186.174072, "volume": 6949083}, "trend_line": 3418.635897, "activity_lines": {"activity_5": 3197.41167, "activity_10": 3207.808904, "activity_20": 3276.276551, "activity_30": 3347.737099}, "trend_signal": 0, "fair_value": 2750.76581, "relative_strength": -8.051121, "rate_of_change": -0.5202083158294487, "market_dynamics": -0.496932, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3188.332557, "high": 3272.909998, "low": 3164.391949, "close": 3210.507324, "volume": 10083291}, "trend_line": 3404.456274, "activity_lines": {"activity_5": 3186.21652, "activity_10": 3208.535898, "activity_20": 3260.591297, "activity_30": 3334.30945}, "trend_signal": 0, "fair_value": 2761.023479, "relative_strength": -7.791663, "rate_of_change": -0.41477429674342386, "market_dynamics": -0.602217, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3198.634995, "high": 3312.843703, "low": 3193.532925, "close": 3272.125, "volume": 6875949}, "trend_line": 3399.254411, "activity_lines": {"activity_5": 3204.970068, "activity_10": 3219.851527, "activity_20": 3253.552523, "activity_30": 3325.771948}, "trend_signal": 0, "fair_value": 2772.114169, "relative_strength": -6.995999, "rate_of_change": -0.1527957060199925, "market_dynamics": -0.40931, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3286.940767, "high": 3411.55003, "low": 3222.281463, "close": 3379.072998, "volume": 14907582}, "trend_line": 3397.990316, "activity_lines": {"activity_5": 3269.668766, "activity_10": 3250.259024, "activity_20": 3259.278832, "activity_30": 3324.469921}, "trend_signal": 0, "fair_value": 2784.426241, "relative_strength": -2.553841, "rate_of_change": -0.037187419567931757, "market_dynamics": -0.056096, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3446.872543, "high": 3580.017918, "low": 3424.305487, "close": 3536.846191, "volume": 12961338}, "trend_line": 3398.870101, "activity_lines": {"activity_5": 3374.939111, "activity_10": 3304.356592, "activity_20": 3280.89997, "activity_30": 3333.428365}, "trend_signal": 0, "fair_value": 2797.289102, "relative_strength": -2.022105, "rate_of_change": 0.02589133335246632, "market_dynamics": 0.435587, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3536.846446, "high": 3565.594693, "low": 3470.322504, "close": 3532.136719, "volume": 7331852}, "trend_line": 3407.815161, "activity_lines": {"activity_5": 3446.669645, "activity_10": 3351.175652, "activity_20": 3302.088474, "activity_30": 3342.026211}, "trend_signal": 0, "fair_value": 2810.181478, "relative_strength": -1.343392, "rate_of_change": 0.26317745998495906, "market_dynamics": 0.728344, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3547.737461, "high": 3625.741102, "low": 3535.178408, "close": 3605.921387, "volume": 9529684}, "trend_line": 3409.40957, "activity_lines": {"activity_5": 3519.930892, "activity_10": 3404.049503, "activity_20": 3330.584425, "activity_30": 3354.807258}, "trend_signal": 0, "fair_value": 2823.231556, "relative_strength": 1.308271, "rate_of_change": 0.04678683921143029, "market_dynamics": 1.001039, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3605.921376, "high": 3641.828914, "low": 3537.729618, "close": 3620.933105, "volume": 8152910}, "trend_line": 3410.394019, "activity_lines": {"activity_5": 3571.835107, "activity_10": 3455.02963, "activity_20": 3359.86085, "activity_30": 3368.453938}, "trend_signal": 0, "fair_value": 2836.785743, "relative_strength": 0.741516, "rate_of_change": 0.02887447165815401, "market_dynamics": 1.06841, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3628.558675, "high": 3673.024268, "low": 3452.181259, "close": 3552.699463, "volume": 7935605}, "trend_line": 3413.488224, "activity_lines": {"activity_5": 3577.740902, "activity_10": 3490.069624, "activity_20": 3382.069985, "activity_30": 3377.634934}, "trend_signal": 0, "fair_value": 2850.482218, "relative_strength": 0.104719, "rate_of_change": 0.09072866603570973, "market_dynamics": 0.939996, "expectation": {"probability": 62.3382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3540.914501, "high": 3634.401368, "low": 3527.347068, "close": 3626.577881, "volume": 7152640}, "trend_line": 3416.518522, "activity_lines": {"activity_5": 3596.697738, "activity_10": 3532.107191, "activity_20": 3410.55518, "activity_30": 3391.382654}, "trend_signal": 0, "fair_value": 2864.622421, "relative_strength": 0.626728, "rate_of_change": 0.08877423331048453, "market_dynamics": 0.949435, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3609.742255, "high": 3695.306601, "low": 3540.023325, "close": 3643.611572, "volume": 11324402}, "trend_line": 3416.149382, "activity_lines": {"activity_5": 3615.350358, "activity_10": 3566.89122, "activity_20": 3440.061063, "activity_30": 3406.033818}, "trend_signal": 0, "fair_value": 2878.400878, "relative_strength": -0.934173, "rate_of_change": -0.010804566040628315, "market_dynamics": 0.956516, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3646.384433, "high": 3681.541045, "low": 3535.567063, "close": 3559.830078, "volume": 5818874}, "trend_line": 3408.346566, "activity_lines": {"activity_5": 3598.644157, "activity_10": 3578.125204, "activity_20": 3459.828117, "activity_30": 3415.303541}, "trend_signal": 1, "fair_value": 2890.939831, "relative_strength": -2.455051, "rate_of_change": -0.22840968375427714, "market_dynamics": 0.784118, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3565.078621, "high": 3579.042208, "low": 3501.30153, "close": 3506.352295, "volume": 5745984}, "trend_line": 3398.097225, "activity_lines": {"activity_5": 3567.184782, "activity_10": 3573.284632, "activity_20": 3472.677646, "activity_30": 3421.626491}, "trend_signal": 1, "fair_value": 2903.151818, "relative_strength": -2.643993, "rate_of_change": -0.3007129938675428, "market_dynamics": 0.695028, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3506.352288, "high": 3514.373793, "low": 3416.628511, "close": 3431.2854, "volume": 8246972}, "trend_line": 3393.755965, "activity_lines": {"activity_5": 3518.341829, "activity_10": 3550.536856, "activity_20": 3477.170068, "activity_30": 3423.767664}, "trend_signal": 1, "fair_value": 2914.239637, "relative_strength": -3.941672, "rate_of_change": -0.12775561476173325, "market_dynamics": 0.602661, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3434.058502, "high": 3474.166751, "low": 3404.150369, "close": 3409.597168, "volume": 7722821}, "trend_line": 3389.403117, "activity_lines": {"activity_5": 3470.363737, "activity_10": 3522.896449, "activity_20": 3478.039847, "activity_30": 3424.789677}, "trend_signal": 1, "fair_value": 2924.939765, "relative_strength": -3.939167, "rate_of_change": -0.12826048911268711, "market_dynamics": 0.344995, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3396.921141, "high": 3649.652508, "low": 3372.162963, "close": 3552.600586, "volume": 15391371}, "trend_line": 3388.1229, "activity_lines": {"activity_5": 3484.518831, "activity_10": 3523.570281, "activity_20": 3491.452932, "activity_30": 3435.318546}, "trend_signal": 1, "fair_value": 2936.683691, "relative_strength": 1.208741, "rate_of_change": -0.03777116370663895, "market_dynamics": 0.473229, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.423919, "high": 3635.490765, "low": 3542.400014, "close": 3572.704102, "volume": 5671722}, "trend_line": 3391.560148, "activity_lines": {"activity_5": 3511.442497, "activity_10": 3527.527228, "activity_20": 3504.755413, "activity_30": 3447.22701}, "trend_signal": 1, "fair_value": 2948.192436, "relative_strength": 2.597852, "rate_of_change": 0.10144992083965378, "market_dynamics": 0.388287, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3575.081007, "high": 3691.840304, "low": 3565.177735, "close": 3641.432861, "volume": 7099411}, "trend_line": 3396.225415, "activity_lines": {"activity_5": 3560.41748, "activity_10": 3544.584264, "activity_20": 3523.550849, "activity_30": 3463.347831}, "trend_signal": 1, "fair_value": 2959.588888, "relative_strength": 3.361832, "rate_of_change": 0.13755518983648163, "market_dynamics": 0.308352, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3663.220039, "high": 3665.695857, "low": 3545.371174, "close": 3561.018311, "volume": 7312647}, "trend_line": 3401.822559, "activity_lines": {"activity_5": 3573.582243, "activity_10": 3546.64775, "activity_20": 3533.664562, "activity_30": 3473.97963}, "trend_signal": 1, "fair_value": 2970.658982, "relative_strength": 0.095991, "rate_of_change": 0.164804844086013, "market_dynamics": 0.216653, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3581.022926, "high": 3582.904451, "low": 3496.844993, "close": 3566.167969, "volume": 6141037}, "trend_line": 3404.019881, "activity_lines": {"activity_5": 3579.814697, "activity_10": 3549.496285, "activity_20": 3542.543784, "activity_30": 3484.58256}, "trend_signal": 1, "fair_value": 2981.54551, "relative_strength": 2.032877, "rate_of_change": 0.06459249305013459, "market_dynamics": -0.098625, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3566.167965, "high": 3593.50109, "low": 3514.77009, "close": 3519.226563, "volume": 5905746}, "trend_line": 3412.191187, "activity_lines": {"activity_5": 3559.961963, "activity_10": 3544.908381, "activity_20": 3544.529197, "activity_30": 3492.015249}, "trend_signal": 1, "fair_value": 2992.074054, "relative_strength": -0.603518, "rate_of_change": 0.24004871550865453, "market_dynamics": -0.284816, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3535.46786, "high": 3560.622054, "low": 3482.386166, "close": 3545.173096, "volume": 6023513}, "trend_line": 3424.473438, "activity_lines": {"activity_5": 3550.983008, "activity_10": 3547.299574, "activity_20": 3547.399744, "activity_30": 3500.594727}, "trend_signal": 1, "fair_value": 3002.95249, "relative_strength": -1.375824, "rate_of_change": 0.35995201695596224, "market_dynamics": -0.473948, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3546.361334, "high": 3669.161924, "low": 3540.914535, "close": 3639.848145, "volume": 9213276}, "trend_line": 3437.378451, "activity_lines": {"activity_5": 3575.397803, "activity_10": 3567.170903, "activity_20": 3557.693317, "activity_30": 3514.48987}, "trend_signal": 1, "fair_value": 3014.827475, "relative_strength": 0.41454, "rate_of_change": 0.37684663740703406, "market_dynamics": -0.328913, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3657.872227, "high": 3758.192347, "low": 3578.249791, "close": 3693.425049, "volume": 11716052}, "trend_line": 3457.016121, "activity_lines": {"activity_5": 3617.777214, "activity_10": 3594.35629, "activity_20": 3571.338388, "activity_30": 3531.009005}, "trend_signal": 1, "fair_value": 3027.102359, "relative_strength": 4.517925, "rate_of_change": 0.5712978736538915, "market_dynamics": -0.059349, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3701.842733, "high": 3709.765357, "low": 3580.03247, "close": 3696.990234, "volume": 8240084}, "trend_line": 3474.128361, "activity_lines": {"activity_5": 3652.517904, "activity_10": 3617.423717, "activity_20": 3583.826087, "activity_30": 3546.491206}, "trend_signal": 1, "fair_value": 3038.925907, "relative_strength": 3.453017, "rate_of_change": 0.4950002950825096, "market_dynamics": 0.235139, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3684.016978, "high": 3762.252611, "low": 3667.181416, "close": 3747.397705, "volume": 7637011}, "trend_line": 3494.798169, "activity_lines": {"activity_5": 3695.3396, "activity_10": 3644.430811, "activity_20": 3600.351907, "activity_30": 3564.121486}, "trend_signal": 1, "fair_value": 3051.152486, "relative_strength": 3.085153, "rate_of_change": 0.5949638543018734, "market_dynamics": 0.601103, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3743.436521, "high": 3848.312051, "low": 3694.118078, "close": 3802.261963, "volume": 8799396}, "trend_line": 3509.818587, "activity_lines": {"activity_5": 3741.237972, "activity_10": 3677.871458, "activity_20": 3621.077841, "activity_30": 3583.95786}, "trend_signal": 1, "fair_value": 3063.945794, "relative_strength": 2.776006, "rate_of_change": 0.4297935752981695, "market_dynamics": 0.902954, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3824.643294, "high": 3927.835461, "low": 3808.203768, "close": 3867.128174, "volume": 5445973}, "trend_line": 3524.504118, "activity_lines": {"activity_5": 3791.619157, "activity_10": 3718.932182, "activity_20": 3647.046555, "activity_30": 3607.010091}, "trend_signal": 1, "fair_value": 3076.548368, "relative_strength": 3.976053, "rate_of_change": 0.41841282208696756, "market_dynamics": 1.104065, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3874.159794, "high": 4023.303108, "low": 3869.208159, "close": 3991.909424, "volume": 14300718}, "trend_line": 3550.941707, "activity_lines": {"activity_5": 3868.44209, "activity_10": 3778.576856, "activity_20": 3683.72684, "activity_30": 3637.165272}, "trend_signal": 1, "fair_value": 3089.7037, "relative_strength": 7.50975, "rate_of_change": 0.7501080468307774, "market_dynamics": 1.464502, "expectation": {"probability": 62.5368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3991.018262, "high": 4001.911861, "low": 3794.042351, "close": 3844.945068, "volume": 6523310}, "trend_line": 3577.196663, "activity_lines": {"activity_5": 3876.377946, "activity_10": 3803.666353, "activity_20": 3704.319044, "activity_30": 3656.133231}, "trend_signal": 1, "fair_value": 3101.941634, "relative_strength": 4.455895, "rate_of_change": 0.739380090307977, "market_dynamics": 1.486156, "expectation": {"probability": 63.5387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3857.324236, "high": 3983.986756, "low": 3856.333909, "close": 3965.665771, "volume": 7905860}, "trend_line": 3603.17972, "activity_lines": {"activity_5": 3914.690381, "activity_10": 3845.636395, "activity_20": 3735.368614, "activity_30": 3681.195754}, "trend_signal": 1, "fair_value": 3114.871045, "relative_strength": 5.913421, "rate_of_change": 0.7263524890524007, "market_dynamics": 1.465843, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3965.665808, "high": 4017.757127, "low": 3940.412389, "close": 3985.967529, "volume": 6582816}, "trend_line": 3629.028394, "activity_lines": {"activity_5": 3945.218864, "activity_10": 3883.180588, "activity_20": 3766.818093, "activity_30": 3705.891742}, "trend_signal": 1, "fair_value": 3127.694273, "relative_strength": 5.739432, "rate_of_change": 0.7173850878578947, "market_dynamics": 1.387156, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3986.06676, "high": 4099.954174, "low": 3943.086489, "close": 4030.235352, "volume": 8935258}, "trend_line": 3654.298739, "activity_lines": {"activity_5": 3978.25625, "activity_10": 3920.759033, "activity_20": 3800.454329, "activity_30": 3731.776062}, "trend_signal": 1, "fair_value": 3140.660893, "relative_strength": 6.330425, "rate_of_change": 0.6963391369927073, "market_dynamics": 1.284565, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4047.466855, "high": 4063.708123, "low": 3923.37883, "close": 3999.138916, "volume": 5967403}, "trend_line": 3674.967603, "activity_lines": {"activity_5": 3990.054346, "activity_10": 3945.585631, "activity_20": 3828.634319, "activity_30": 3754.023815}, "trend_signal": 1, "fair_value": 3153.0052, "relative_strength": 5.590803, "rate_of_change": 0.5656041138458279, "market_dynamics": 1.282637, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4007.853785, "high": 4074.205851, "low": 3910.901027, "close": 4034.691895, "volume": 6922851}, "trend_line": 3691.562459, "activity_lines": {"activity_5": 4013.221468, "activity_10": 3971.317973, "activity_20": 3857.496243, "activity_30": 3777.231834}, "trend_signal": 1, "fair_value": 3165.448144, "relative_strength": 7.086959, "rate_of_change": 0.45156468825611473, "market_dynamics": 1.255588, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4033.404441, "high": 4064.104299, "low": 3984.481954, "close": 4034.097412, "volume": 6683761}, "trend_line": 3708.294482, "activity_lines": {"activity_5": 4023.540641, "activity_10": 3990.802197, "activity_20": 3883.324907, "activity_30": 3799.330863}, "trend_signal": 1, "fair_value": 3178.579897, "relative_strength": 7.341008, "rate_of_change": 0.4532504376082553, "market_dynamics": 1.280685, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4041.524967, "high": 4058.855691, "low": 3991.216189, "close": 4008.150879, "volume": 4247687}, "trend_line": 3721.702132, "activity_lines": {"activity_5": 4020.648861, "activity_10": 4000.356148, "activity_20": 3904.389631, "activity_30": 3818.676437}, "trend_signal": 1, "fair_value": 3191.4031, "relative_strength": 6.26571, "rate_of_change": 0.36155839470356566, "market_dynamics": 1.070934, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4013.795759, "high": 4132.338262, "low": 3967.44839, "close": 4123.12793, "volume": 5819258}, "trend_line": 3738.44196, "activity_lines": {"activity_5": 4054.603874, "activity_10": 4027.071582, "activity_20": 3934.330994, "activity_30": 3844.574876}, "trend_signal": 1, "fair_value": 3204.958704, "relative_strength": 8.025034, "rate_of_change": 0.4497895695646235, "market_dynamics": 1.112833, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4122.632506, "high": 4154.422102, "low": 3952.692603, "close": 3986.264648, "volume": 7632897}, "trend_line": 3752.894133, "activity_lines": {"activity_5": 4036.744954, "activity_10": 4024.248242, "activity_20": 3948.943973, "activity_30": 3860.563436}, "trend_signal": 1, "fair_value": 3217.224495, "relative_strength": 6.961872, "rate_of_change": 0.38658278380760724, "market_dynamics": 0.832597, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3987.057046, "high": 3989.037699, "low": 3799.885217, "close": 3819.097412, "volume": 10086691}, "trend_line": 3759.31145, "activity_lines": {"activity_5": 3964.021907, "activity_10": 3991.133492, "activity_20": 3945.61128, "activity_30": 3864.834615}, "trend_signal": 1, "fair_value": 3227.822956, "relative_strength": 2.463087, "rate_of_change": 0.1709964835824045, "market_dynamics": 0.361037, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3783.049581, "high": 3840.884588, "low": 3684.115966, "close": 3707.58667, "volume": 9660199}, "trend_line": 3761.443954, "activity_lines": {"activity_5": 3868.501579, "activity_10": 3938.214018, "activity_20": 3930.454091, "activity_30": 3861.497533}, "trend_signal": 1, "fair_value": 3238.26255, "relative_strength": 2.020921, "rate_of_change": 0.056725919848957945, "market_dynamics": -0.051267, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3707.586739, "high": 3922.586581, "low": 3702.833121, "close": 3894.263428, "volume": 10709538}, "trend_line": 3772.591732, "activity_lines": {"activity_5": 3856.974219, "activity_10": 3923.928121, "activity_20": 3932.178688, "activity_30": 3870.066531}, "trend_signal": 1, "fair_value": 3249.857448, "relative_strength": 5.937689, "rate_of_change": 0.29636964251840653, "market_dynamics": -0.460328, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3793.646137, "high": 4082.128321, "low": 3788.001321, "close": 4028.749756, "volume": 11244252}, "trend_line": 3790.004981, "activity_lines": {"activity_5": 3897.868132, "activity_10": 3935.76163, "activity_20": 3945.049171, "activity_30": 3886.592855}, "trend_signal": 1, "fair_value": 3262.3311, "relative_strength": 7.750456, "rate_of_change": 0.46157258025820697, "market_dynamics": -0.521613, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4034.493634, "high": 4158.383675, "low": 4023.104872, "close": 4133.526367, "volume": 9650999}, "trend_line": 3813.413013, "activity_lines": {"activity_5": 3979.97946, "activity_10": 3966.672443, "activity_20": 3966.046467, "activity_30": 3908.755525}, "trend_signal": 1, "fair_value": 3275.09075, "relative_strength": 11.170141, "rate_of_change": 0.6176253624295651, "market_dynamics": -0.320433, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4129.664071, "high": 4347.536029, "low": 4095.299527, "close": 4338.227051, "volume": 9207748}, "trend_line": 3844.367342, "activity_lines": {"activity_5": 4120.506901, "activity_10": 4032.358154, "activity_20": 4004.443345, "activity_30": 3942.614496}, "trend_signal": 1, "fair_value": 3289.732106, "relative_strength": 15.807172, "rate_of_change": 0.8117224358986616, "market_dynamics": 0.061349, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4353.081898, "high": 4397.052415, "low": 4187.202195, "close": 4236.916504, "volume": 13005322}, "trend_line": 3867.177873, "activity_lines": {"activity_5": 4192.655518, "activity_10": 4074.104945, "activity_20": 4030.138092, "activity_30": 3967.940248}, "trend_signal": 1, "fair_value": 3303.61297, "relative_strength": 14.446154, "rate_of_change": 0.5933494115089712, "market_dynamics": 0.331749, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4021.718465, "high": 4101.340669, "low": 3723.629987, "close": 3911.593994, "volume": 21553117}, "trend_line": 3878.474203, "activity_lines": {"activity_5": 4121.074642, "activity_10": 4053.014569, "activity_20": 4022.5187, "activity_30": 3970.805804}, "trend_signal": 1, "fair_value": 3315.372645, "relative_strength": 8.538352, "rate_of_change": 0.2921078463669655, "market_dynamics": 0.309498, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3812.759523, "high": 3933.579213, "low": 3391.37512, "close": 3405.734863, "volume": 24679532}, "trend_line": 3870.617603, "activity_lines": {"activity_5": 3879.718685, "activity_10": 3941.705384, "activity_20": 3966.201619, "activity_30": 3940.306492}, "trend_signal": 1, "fair_value": 3323.655777, "relative_strength": -0.291567, "rate_of_change": -0.20256935044000007, "market_dynamics": 0.034569, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3420.094716, "high": 3603.602475, "low": 3363.745199, "close": 3401.575684, "volume": 27294871}, "trend_line": 3865.302848, "activity_lines": {"activity_5": 3678.510661, "activity_10": 3842.683496, "activity_20": 3911.685538, "activity_30": 3910.045723}, "trend_signal": 0, "fair_value": 3332.094891, "relative_strength": -0.302752, "rate_of_change": -0.13731025756409065, "market_dynamics": -0.382483, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3372.163041, "high": 3624.597184, "low": 3256.294766, "close": 3529.625, "volume": 20765280}, "trend_line": 3864.084749, "activity_lines": {"activity_5": 3568.782454, "activity_10": 3777.57401, "activity_20": 3872.175742, "activity_30": 3888.389088}, "trend_signal": 0, "fair_value": 3341.366867, "relative_strength": 4.664658, "rate_of_change": -0.03151367558767056, "market_dynamics": -0.797628, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3466.144884, "high": 3647.275546, "low": 3436.435211, "close": 3578.151123, "volume": 11770627}, "trend_line": 3866.048901, "activity_lines": {"activity_5": 3529.136426, "activity_10": 3726.55059, "activity_20": 3838.789006, "activity_30": 3869.941757}, "trend_signal": 0, "fair_value": 3350.270861, "relative_strength": 6.35368, "rate_of_change": 0.05083097622298068, "market_dynamics": -1.077278, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3581.617137, "high": 3992.999002, "low": 3542.400086, "close": 3921.596191, "volume": 21042605}, "trend_line": 3878.596338, "activity_lines": {"activity_5": 3647.889779, "activity_10": 3740.325102, "activity_20": 3839.956631, "activity_30": 3873.525453}, "trend_signal": 0, "fair_value": 3361.472066, "relative_strength": 9.664929, "rate_of_change": 0.32455453413313456, "market_dynamics": -0.91202, "expectation": {"probability": 62.3895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3788.001194, "high": 4108.867208, "low": 3778.692215, "close": 4056.479004, "volume": 17348986}, "trend_line": 3892.484033, "activity_lines": {"activity_5": 3810.937256, "activity_10": 3778.126802, "activity_20": 3854.276769, "activity_30": 3885.001754}, "trend_signal": 0, "fair_value": 3373.806623, "relative_strength": 11.549847, "rate_of_change": 0.35805981828883865, "market_dynamics": -0.642679, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.341215, "high": 4090.051028, "low": 3940.016427, "close": 3975.470215, "volume": 12541171}, "trend_line": 3901.885539, "activity_lines": {"activity_5": 3903.598861, "activity_10": 3800.695463, "activity_20": 3860.756815, "activity_30": 3890.355701}, "trend_signal": 0, "fair_value": 3384.701281, "relative_strength": 10.937711, "rate_of_change": 0.24152972549906152, "market_dynamics": -0.423143, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4018.747479, "high": 4086.089688, "low": 3951.405245, "close": 3975.173096, "volume": 8494943}, "trend_line": 3911.158301, "activity_lines": {"activity_5": 3957.90179, "activity_10": 3826.083851, "activity_20": 3867.321272, "activity_30": 3895.083931}, "trend_signal": 0, "fair_value": 3395.513201, "relative_strength": 10.028018, "rate_of_change": 0.23764823204876837, "market_dynamics": -0.143472, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3987.057025, "high": 4099.459154, "low": 3862.275824, "close": 3936.055176, "volume": 20659991}, "trend_line": 3917.446883, "activity_lines": {"activity_5": 3969.462207, "activity_10": 3850.960871, "activity_20": 3870.443635, "activity_30": 3896.690181}, "trend_signal": 0, "fair_value": 3407.039404, "relative_strength": 7.836595, "rate_of_change": 0.1607856679795414, "market_dynamics": -0.041311, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3909.811514, "high": 3949.42458, "low": 3809.788426, "close": 3871.188721, "volume": 11090587}, "trend_line": 3919.744442, "activity_lines": {"activity_5": 3935.540202, "activity_10": 3869.514196, "activity_20": 3867.855108, "activity_30": 3893.705783}, "trend_signal": 0, "fair_value": 3418.341385, "relative_strength": 8.140657, "rate_of_change": 0.05864939764647453, "market_dynamics": -0.129528, "expectation": {"probability": 63.5613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3836.42806, "high": 3960.0, "low": 3814.739993, "close": 3926.600098, "volume": 9017440}, "trend_line": 3921.726839, "activity_lines": {"activity_5": 3923.449154, "activity_10": 3898.876958, "activity_20": 3871.196057, "activity_30": 3894.148084}, "trend_signal": 0, "fair_value": 3429.82333, "relative_strength": 9.013684, "rate_of_change": 0.050574649172492256, "market_dynamics": -0.163387, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3970.0, "high": 4128.0, "low": 3961.5, "close": 4076.5, "volume": 10142742}, "trend_line": 3924.546525, "activity_lines": {"activity_5": 3969.983334, "activity_10": 3946.02397, "activity_20": 3889.749033, "activity_30": 3904.133449}, "trend_signal": 0, "fair_value": 3442.166831, "relative_strength": 13.605265, "rate_of_change": 0.07189909230698141, "market_dynamics": -0.118041, "expectation": {"probability": 61.0995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c523f034-c455-4809-b43d-b343cf0c2aaa/", "share_image": "https://sharemaestro.com/terminal/c523f034-c455-4809-b43d-b343cf0c2aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}