{"ticker": {"uuid": "c52402fc-34e2-4481-9895-0fd5c6dd9b72", "symbol": "TIO", "name": "TEMASRES CDI 1:1 [TIO]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIO fell 20.00%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 34.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 20000}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.0996, "activity_20": 0.1123, "activity_30": 0.127834}, "trend_signal": 0, "fair_value": 0.161432, "relative_strength": null, "rate_of_change": -1.522832703713112, "market_dynamics": -0.783658, "expectation": {"probability": 34.0984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.215, "close": 0.245, "volume": 16807335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.265, "volume": 2647108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.21, "volume": 1251791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 945026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 722556}, "trend_line": null, "activity_lines": {"activity_5": 0.209667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.17, "volume": 630824}, "trend_line": null, "activity_lines": {"activity_5": 0.192667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 213879}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 148178}, "trend_line": null, "activity_lines": {"activity_5": 0.181667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 0.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.215, "volume": 2674249}, "trend_line": null, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.185, "close": 0.25, "volume": 3193822}, "trend_line": null, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.203545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 2047799}, "trend_line": null, "activity_lines": {"activity_5": 0.226, "activity_10": 0.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1087555}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.208818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1320356}, "trend_line": null, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 951639}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 2012736}, "trend_line": null, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.205818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 2725234}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.200545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 1148212}, "trend_line": null, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.192455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 666430}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": 0.185818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.13, "close": 0.135, "volume": 3556085}, "trend_line": null, "activity_lines": {"activity_5": 0.157, "activity_10": 0.174182, "activity_20": 0.18769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 872012}, "trend_line": null, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.165818, "activity_20": 0.18269, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 2544185}, "trend_line": null, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161182, "activity_20": 0.179119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 778986}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.155273, "activity_20": 0.174643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1118551}, "trend_line": null, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150455, "activity_20": 0.1705, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 651178}, "trend_line": null, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146182, "activity_20": 0.166095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 1015205}, "trend_line": null, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140909, "activity_20": 0.161048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1220288}, "trend_line": null, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135, "activity_20": 0.155262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 593582}, "trend_line": null, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.130182, "activity_20": 0.149738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 1866670}, "trend_line": null, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129818, "activity_20": 0.146476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7703, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 353980}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129091, "activity_20": 0.143, "activity_30": 0.157452}, "trend_signal": 0, "fair_value": 0.176167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.006634, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 47000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126636, "activity_20": 0.138976, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.174355, "relative_strength": null, "rate_of_change": -2.365369223520866, "market_dynamics": -0.952819, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 324666}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123727, "activity_20": 0.135095, "activity_30": 0.150151}, "trend_signal": 0, "fair_value": 0.1725, "relative_strength": null, "rate_of_change": -2.9069767441860335, "market_dynamics": -0.79397, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 1051956}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116818, "activity_20": 0.12931, "activity_30": 0.145118}, "trend_signal": 0, "fair_value": 0.16997, "relative_strength": null, "rate_of_change": -2.414970059880245, "market_dynamics": -0.949948, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.075, "close": 0.093, "volume": 4247271}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.111564, "activity_20": 0.124433, "activity_30": 0.140604}, "trend_signal": 0, "fair_value": 0.167706, "relative_strength": null, "rate_of_change": -1.8819761055919384, "market_dynamics": -0.881217, "expectation": {"probability": 29.6015, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.076, "close": 0.076, "volume": 1730743}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.104073, "activity_20": 0.118543, "activity_30": 0.135191}, "trend_signal": 0, "fair_value": 0.165086, "relative_strength": null, "rate_of_change": -2.584740462789242, "market_dynamics": -0.940333, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.077, "high": 0.1, "low": 0.077, "close": 0.095, "volume": 1393367}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.101109, "activity_20": 0.114957, "activity_30": 0.131271}, "trend_signal": 0, "fair_value": 0.163139, "relative_strength": null, "rate_of_change": -1.604961256235276, "market_dynamics": -0.925717, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 20000}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.0996, "activity_20": 0.1123, "activity_30": 0.127834}, "trend_signal": 0, "fair_value": 0.161432, "relative_strength": null, "rate_of_change": -1.522832703713112, "market_dynamics": -0.783658, "expectation": {"probability": 34.0984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52402fc-34e2-4481-9895-0fd5c6dd9b72/", "share_image": "https://sharemaestro.com/terminal/c52402fc-34e2-4481-9895-0fd5c6dd9b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}