{"ticker": {"uuid": "c5259dc2-1c10-4f0e-a95a-2023c5a312df", "symbol": "010100", "name": "Korea Movenex Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010100 fell 7.32%, moving from 4,596.48 to 4,260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -52.37 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,260.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.37"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4925.0, "high": 5090.0, "low": 4210.0, "close": 4260.0, "volume": 1566687}, "trend_line": 4655.326758, "activity_lines": {"activity_5": 4652.666667, "activity_10": 4622.43252, "activity_20": 4715.754578, "activity_30": 4755.56082}, "trend_signal": 0, "fair_value": 4686.301744, "relative_strength": -52.374602, "rate_of_change": 0.26747239670852335, "market_dynamics": -0.345479, "expectation": {"probability": 46.0514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3435.243926, "high": 3529.10291, "low": 3294.455266, "close": 3355.463623, "volume": 1200063}, "trend_line": 2809.751416, "activity_lines": {"activity_5": 3431.17666, "activity_10": 3366.897354, "activity_20": 3102.088638, "activity_30": 2961.733723}, "trend_signal": 1, "fair_value": 2543.876215, "relative_strength": 18.762517, "rate_of_change": 1.1714677505030544, "market_dynamics": 0.937286, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3341.384828, "high": 3458.708624, "low": 3130.201506, "close": 3242.832764, "volume": 1014189}, "trend_line": 2831.20992, "activity_lines": {"activity_5": 3342.010531, "activity_10": 3370.139782, "activity_20": 3132.190613, "activity_30": 2989.674455}, "trend_signal": 1, "fair_value": 2550.575393, "relative_strength": 14.81416, "rate_of_change": 0.7637153905432793, "market_dynamics": 0.63223, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3242.832864, "high": 3491.559381, "low": 3191.210245, "close": 3242.832764, "volume": 1645744}, "trend_line": 2851.90577, "activity_lines": {"activity_5": 3293.829541, "activity_10": 3361.777805, "activity_20": 3159.275688, "activity_30": 3016.230768}, "trend_signal": 1, "fair_value": 2556.077353, "relative_strength": 16.594368, "rate_of_change": 0.7309895975498725, "market_dynamics": 0.472592, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3195.903234, "high": 3524.410093, "low": 3191.210277, "close": 3500.945313, "volume": 2029434}, "trend_line": 2879.527572, "activity_lines": {"activity_5": 3355.15083, "activity_10": 3393.775244, "activity_20": 3208.127136, "activity_30": 3058.104286}, "trend_signal": 1, "fair_value": 2566.073795, "relative_strength": 25.312366, "rate_of_change": 0.9685383819676523, "market_dynamics": 0.410091, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3500.945058, "high": 4214.274727, "low": 3435.243676, "close": 3702.742432, "volume": 9405109}, "trend_line": 2916.468921, "activity_lines": {"activity_5": 3472.474724, "activity_10": 3448.896156, "activity_20": 3271.996044, "activity_30": 3111.214923}, "trend_signal": 1, "fair_value": 2576.556382, "relative_strength": 33.352405, "rate_of_change": 1.2828961722475278, "market_dynamics": 0.559749, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3702.742191, "high": 3942.08294, "low": 3515.023972, "close": 3674.584473, "volume": 2610084}, "trend_line": 2951.556494, "activity_lines": {"activity_5": 3561.015088, "activity_10": 3485.501181, "activity_20": 3328.289158, "activity_30": 3160.125603}, "trend_signal": 1, "fair_value": 2586.162411, "relative_strength": 26.237846, "rate_of_change": 1.2030840701696541, "market_dynamics": 0.63283, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3674.584774, "high": 4270.589844, "low": 3496.252063, "close": 4270.589844, "volume": 5399638}, "trend_line": 3008.34126, "activity_lines": {"activity_5": 3826.949187, "activity_10": 3627.143089, "activity_20": 3436.472953, "activity_30": 3245.224529}, "trend_signal": 1, "fair_value": 2600.340729, "relative_strength": 46.073433, "rate_of_change": 1.9238922282339421, "market_dynamics": 0.890942, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4721.114064, "high": 5162.251959, "low": 4139.187576, "close": 4481.772949, "volume": 16681111}, "trend_line": 3073.260482, "activity_lines": {"activity_5": 4094.760514, "activity_10": 3799.673198, "activity_20": 3557.439475, "activity_30": 3340.284638}, "trend_signal": 1, "fair_value": 2616.123365, "relative_strength": 51.428251, "rate_of_change": 2.157973992618111, "market_dynamics": 1.17492, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4613.175724, "high": 6279.17545, "low": 4481.772957, "close": 4974.533203, "volume": 18769615}, "trend_line": 3155.23077, "activity_lines": {"activity_5": 4444.229248, "activity_10": 4045.669376, "activity_20": 3716.955267, "activity_30": 3462.947394}, "trend_signal": 1, "fair_value": 2634.981196, "relative_strength": 65.789227, "rate_of_change": 2.6672092547995083, "market_dynamics": 1.307474, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4833.744693, "high": 4908.831989, "low": 4251.818252, "close": 4340.984375, "volume": 3968220}, "trend_line": 3216.395638, "activity_lines": {"activity_5": 4484.275846, "activity_10": 4146.610596, "activity_20": 3804.735896, "activity_30": 3539.447627}, "trend_signal": 1, "fair_value": 2649.332339, "relative_strength": 43.633924, "rate_of_change": 1.9385228041497529, "market_dynamics": 1.334855, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4270.589627, "high": 4786.814746, "low": 3989.012691, "close": 4265.897461, "volume": 4703516}, "trend_line": 3274.431869, "activity_lines": {"activity_5": 4456.74401, "activity_10": 4217.005012, "activity_20": 3876.627552, "activity_30": 3607.157422}, "trend_signal": 1, "fair_value": 2664.733481, "relative_strength": 44.344518, "rate_of_change": 1.8043871939861165, "market_dynamics": 1.153917, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4181.423785, "high": 4481.773337, "low": 4125.108314, "close": 4204.888672, "volume": 1645841}, "trend_line": 3327.618701, "activity_lines": {"activity_5": 4369.455046, "activity_10": 4259.753578, "activity_20": 3934.484998, "activity_30": 3667.186893}, "trend_signal": 1, "fair_value": 2678.546323, "relative_strength": 39.897374, "rate_of_change": 1.624307181454441, "market_dynamics": 0.844217, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4214.274678, "high": 4739.885594, "low": 4190.809897, "close": 4425.45752, "volume": 2154660}, "trend_line": 3386.749951, "activity_lines": {"activity_5": 4360.069108, "activity_10": 4325.113645, "activity_20": 4005.728534, "activity_30": 3738.015204}, "trend_signal": 1, "fair_value": 2694.162859, "relative_strength": 43.008538, "rate_of_change": 1.7769839429688885, "market_dynamics": 0.645034, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4425.458032, "high": 4646.026367, "low": 4242.432214, "close": 4434.84375, "volume": 1520871}, "trend_line": 3447.289087, "activity_lines": {"activity_5": 4357.566276, "activity_10": 4370.678032, "activity_20": 4070.5137, "activity_30": 3805.634159}, "trend_signal": 1, "fair_value": 2710.452095, "relative_strength": 42.570024, "rate_of_change": 1.7875289547763937, "market_dynamics": 0.66074, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4416.071823, "high": 6804.786218, "low": 4331.59861, "close": 6476.279297, "volume": 43726209}, "trend_line": 3573.998901, "activity_lines": {"activity_5": 5071.521257, "activity_10": 4770.432546, "activity_20": 4321.720924, "activity_30": 4001.052882}, "trend_signal": 1, "fair_value": 2739.910983, "relative_strength": 99.252245, "rate_of_change": 3.6756364436574978, "market_dynamics": 0.948274, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6448.121538, "high": 7020.662082, "low": 5922.510467, "close": 6100.843262, "volume": 15632919}, "trend_line": 3688.976343, "activity_lines": {"activity_5": 5517.977897, "activity_10": 5051.49802, "activity_20": 4520.456473, "activity_30": 4164.075099}, "trend_signal": 1, "fair_value": 2768.717295, "relative_strength": 90.384751, "rate_of_change": 3.217053087728408, "market_dynamics": 1.208586, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6025.756126, "high": 6288.560766, "low": 5697.248765, "close": 5978.825684, "volume": 2024133}, "trend_line": 3797.227181, "activity_lines": {"activity_5": 5801.432292, "activity_10": 5266.264684, "activity_20": 4695.146139, "activity_30": 4311.807314}, "trend_signal": 1, "fair_value": 2795.989702, "relative_strength": 85.604552, "rate_of_change": 2.9344411005890905, "market_dynamics": 1.267073, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5856.809319, "high": 6063.299391, "low": 5509.530045, "close": 5875.580566, "volume": 1081445}, "trend_line": 3902.34939, "activity_lines": {"activity_5": 5932.20918, "activity_10": 5431.200675, "activity_20": 4849.901909, "activity_30": 4445.89463}, "trend_signal": 1, "fair_value": 2822.09912, "relative_strength": 82.756429, "rate_of_change": 2.7683939882763537, "market_dynamics": 1.322438, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5884.966752, "high": 6757.856528, "low": 5631.547131, "close": 6645.225586, "volume": 2295132}, "trend_line": 4037.819385, "activity_lines": {"activity_5": 6222.859538, "activity_10": 5710.730167, "activity_20": 5067.096365, "activity_30": 4622.854384}, "trend_signal": 1, "fair_value": 2853.197843, "relative_strength": 97.616262, "rate_of_change": 3.4714983580698786, "market_dynamics": 1.177454, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6757.856905, "high": 7837.236627, "low": 6100.843224, "close": 6898.64502, "volume": 14907038}, "trend_line": 4184.239608, "activity_lines": {"activity_5": 6450.624251, "activity_10": 6005.959695, "activity_20": 5292.648734, "activity_30": 4807.42378}, "trend_signal": 1, "fair_value": 2886.004577, "relative_strength": 106.548297, "rate_of_change": 3.6262202203479714, "market_dynamics": 1.151456, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6889.259601, "high": 8287.76034, "low": 6354.262602, "close": 7959.253418, "volume": 14575452}, "trend_line": 4364.918416, "activity_lines": {"activity_5": 7003.767383, "activity_10": 6447.524192, "activity_20": 5602.607305, "activity_30": 5050.973058}, "trend_signal": 1, "fair_value": 2926.333983, "relative_strength": 137.674213, "rate_of_change": 4.318079864607997, "market_dynamics": 1.213003, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7959.253792, "high": 8841.529352, "low": 7414.870867, "close": 8212.673828, "volume": 8863358}, "trend_line": 4551.854525, "activity_lines": {"activity_5": 7517.489974, "activity_10": 6868.013201, "activity_20": 5914.778344, "activity_30": 5299.215343}, "trend_signal": 1, "fair_value": 2967.786716, "relative_strength": 130.827014, "rate_of_change": 4.282694226649649, "market_dynamics": 1.293151, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8118.814179, "high": 8635.038653, "low": 7705.833426, "close": 8090.657227, "volume": 4044685}, "trend_line": 4725.493929, "activity_lines": {"activity_5": 7841.617155, "activity_10": 7193.448553, "activity_20": 6191.662844, "activity_30": 5527.525194}, "trend_signal": 1, "fair_value": 3008.262396, "relative_strength": 116.838267, "rate_of_change": 3.814695813460789, "market_dynamics": 1.29392, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8024.955357, "high": 8400.391234, "low": 5734.792228, "close": 6147.772461, "volume": 17444151}, "trend_line": 4838.594173, "activity_lines": {"activity_5": 7370.444304, "activity_10": 7098.992134, "activity_20": 6260.425822, "activity_30": 5619.2851}, "trend_signal": 1, "fair_value": 3036.005264, "relative_strength": 57.954333, "rate_of_change": 2.393405762430728, "market_dynamics": 1.056462, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6147.772631, "high": 8165.743506, "low": 6035.141512, "close": 7668.290527, "volume": 12483044}, "trend_line": 4995.338916, "activity_lines": {"activity_5": 7439.274349, "activity_10": 7249.849387, "activity_20": 6461.396105, "activity_30": 5801.846155}, "trend_signal": 1, "fair_value": 3073.300146, "relative_strength": 90.273056, "rate_of_change": 3.23946868440953, "market_dynamics": 0.931601, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7724.605967, "high": 7724.605967, "low": 6645.225713, "close": 6908.03125, "volume": 4285233}, "trend_line": 5109.221314, "activity_lines": {"activity_5": 7203.374935, "activity_10": 7240.80475, "activity_20": 6571.077181, "activity_30": 5925.24566}, "trend_signal": 1, "fair_value": 3105.303937, "relative_strength": 67.522556, "rate_of_change": 2.2797732028799276, "market_dynamics": 0.608609, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6954.961164, "high": 7424.256344, "low": 6391.806336, "close": 6823.558594, "volume": 3554194}, "trend_line": 5208.086271, "activity_lines": {"activity_5": 7009.399447, "activity_10": 7201.725302, "activity_20": 6657.315876, "activity_30": 6035.848065}, "trend_signal": 1, "fair_value": 3133.898476, "relative_strength": 61.564875, "rate_of_change": 1.9350298396566927, "market_dynamics": 0.24429, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6823.558594, "high": 7001.890762, "low": 6373.034389, "close": 6832.944336, "volume": 2008358}, "trend_line": 5316.024276, "activity_lines": {"activity_5": 6911.160221, "activity_10": 7148.993573, "activity_20": 6732.291457, "activity_30": 6140.677618}, "trend_signal": 1, "fair_value": 3161.801438, "relative_strength": 56.120121, "rate_of_change": 2.0725080074235196, "market_dynamics": 0.002918, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6832.944016, "high": 8766.442087, "low": 6682.769422, "close": 8728.898438, "volume": 7529618}, "trend_line": 5495.920931, "activity_lines": {"activity_5": 7528.753223, "activity_10": 7423.574157, "activity_20": 6976.638042, "activity_30": 6360.863048}, "trend_signal": 1, "fair_value": 3202.025005, "relative_strength": 91.822932, "rate_of_change": 3.3840450242518707, "market_dynamics": -0.167998, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8653.81093, "high": 8991.703765, "low": 8250.216711, "close": 8691.354492, "volume": 1952574}, "trend_line": 5671.906771, "activity_lines": {"activity_5": 7961.756511, "activity_10": 7653.443608, "activity_20": 7199.531083, "activity_30": 6567.020052}, "trend_signal": 1, "fair_value": 3236.921281, "relative_strength": 82.691142, "rate_of_change": 3.2021173923253503, "market_dynamics": -0.136417, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8728.897873, "high": 8785.213343, "low": 7724.606399, "close": 7968.640137, "volume": 1850708}, "trend_line": 5825.679321, "activity_lines": {"activity_5": 8085.650749, "activity_10": 7719.315732, "activity_20": 7332.878137, "activity_30": 6715.196398}, "trend_signal": 1, "fair_value": 3266.107027, "relative_strength": 68.903362, "rate_of_change": 2.711126191040838, "market_dynamics": -0.135073, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7968.640004, "high": 8588.10968, "low": 7452.41398, "close": 8165.744141, "volume": 3292568}, "trend_line": 5989.776367, "activity_lines": {"activity_5": 8204.539063, "activity_10": 7820.854279, "activity_20": 7467.364893, "activity_30": 6866.168322}, "trend_signal": 1, "fair_value": 3298.031072, "relative_strength": 72.752025, "rate_of_change": 2.816788171097494, "market_dynamics": -0.057488, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8081.271093, "high": 8353.46257, "low": 7461.800588, "close": 7499.344238, "volume": 1240395}, "trend_line": 6131.660083, "activity_lines": {"activity_5": 8011.815039, "activity_10": 7802.082475, "activity_20": 7519.523775, "activity_30": 6963.559797}, "trend_signal": 1, "fair_value": 3326.789431, "relative_strength": 58.782531, "rate_of_change": 2.3687648303815108, "market_dynamics": -0.295214, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7499.343837, "high": 7724.605729, "low": 6570.138943, "close": 6635.840332, "volume": 2894242}, "trend_line": 6236.156584, "activity_lines": {"activity_5": 7486.82972, "activity_10": 7637.061106, "activity_20": 7474.806634, "activity_30": 6996.087555}, "trend_signal": 1, "fair_value": 3352.877046, "relative_strength": 37.910828, "rate_of_change": 1.704212229404507, "market_dynamics": -0.593528, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6663.997537, "high": 7405.485026, "low": 5922.510175, "close": 6804.786621, "volume": 6220463}, "trend_line": 6339.558057, "activity_lines": {"activity_5": 7157.697038, "activity_10": 7493.883283, "activity_20": 7435.698679, "activity_30": 7032.773364}, "trend_signal": 1, "fair_value": 3378.062329, "relative_strength": 32.022511, "rate_of_change": 1.6580961623910355, "market_dynamics": -0.738392, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6832.944362, "high": 6832.944362, "low": 5931.896802, "close": 5941.282715, "volume": 3086061}, "trend_line": 6415.114665, "activity_lines": {"activity_5": 6666.500911, "activity_10": 7209.404821, "activity_20": 7312.787937, "activity_30": 7007.078181}, "trend_signal": 1, "fair_value": 3398.336289, "relative_strength": 13.709589, "rate_of_change": 1.1918276845271878, "market_dynamics": -0.993037, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5941.28225, "high": 6279.175079, "low": 5828.651618, "close": 6138.386719, "volume": 1947258}, "trend_line": 6477.374561, "activity_lines": {"activity_5": 6376.163281, "activity_10": 6978.340696, "activity_20": 7209.408817, "activity_30": 6989.224765}, "trend_signal": 0, "fair_value": 3420.270801, "relative_strength": 14.862234, "rate_of_change": 0.9705188332748151, "market_dynamics": -1.121761, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6138.386508, "high": 6222.859716, "low": 5622.16151, "close": 5744.177734, "volume": 2446932}, "trend_line": 6519.45472, "activity_lines": {"activity_5": 6089.579818, "activity_10": 6688.059881, "activity_20": 7067.72617, "activity_30": 6941.921744}, "trend_signal": 0, "fair_value": 3441.209868, "relative_strength": 5.655954, "rate_of_change": 0.6496483815119009, "market_dynamics": -1.173797, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5753.564153, "high": 6129.000422, "low": 5556.459998, "close": 5997.597656, "volume": 1583664}, "trend_line": 6553.556869, "activity_lines": {"activity_5": 6004.480762, "activity_10": 6463.651172, "activity_20": 6950.804481, "activity_30": 6908.253546}, "trend_signal": 0, "fair_value": 3463.007652, "relative_strength": 10.182883, "rate_of_change": 0.523082841504884, "market_dynamics": -1.258323, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5997.59774, "high": 6110.228684, "low": 5481.372538, "close": 5509.530273, "volume": 1381632}, "trend_line": 6592.508399, "activity_lines": {"activity_5": 5799.24209, "activity_10": 6200.162953, "activity_20": 6790.484126, "activity_30": 6840.896992}, "trend_signal": 0, "fair_value": 3482.470931, "relative_strength": -1.066683, "rate_of_change": 0.5943570915551366, "market_dynamics": -1.267465, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5509.530447, "high": 5509.530447, "low": 5087.164607, "close": 5181.023926, "volume": 1695714}, "trend_line": 6623.012614, "activity_lines": {"activity_5": 5570.851725, "activity_10": 5934.797656, "activity_20": 6605.492285, "activity_30": 6749.833477}, "trend_signal": 0, "fair_value": 3498.89246, "relative_strength": -7.237278, "rate_of_change": 0.4627102940760308, "market_dynamics": -1.273099, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5162.251885, "high": 5321.812421, "low": 5030.848887, "close": 5143.47998, "volume": 892983}, "trend_line": 6654.298991, "activity_lines": {"activity_5": 5380.630631, "activity_10": 5713.290119, "activity_20": 6430.154494, "activity_30": 6654.379759}, "trend_signal": 0, "fair_value": 3514.647897, "relative_strength": -11.326265, "rate_of_change": 0.4723889085439004, "market_dynamics": -1.292217, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5143.479898, "high": 5284.268666, "low": 4993.305302, "close": 5059.006836, "volume": 705083}, "trend_line": 6675.417301, "activity_lines": {"activity_5": 5228.578939, "activity_10": 5531.374085, "activity_20": 6261.386851, "activity_30": 6551.457684}, "trend_signal": 0, "fair_value": 3529.549859, "relative_strength": -13.366161, "rate_of_change": 0.31736340715323214, "market_dynamics": -1.323722, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5068.392128, "high": 5126.85757, "low": 4696.430863, "close": 4701.213379, "volume": 1112964}, "trend_line": 6684.296289, "activity_lines": {"activity_5": 5002.94082, "activity_10": 5328.774467, "activity_20": 6072.980071, "activity_30": 6424.089689}, "trend_signal": 0, "fair_value": 3542.300081, "relative_strength": -19.034203, "rate_of_change": 0.13301023141533605, "market_dynamics": -1.34493, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4744.256287, "high": 4897.296813, "low": 4414.262308, "close": 4686.865723, "volume": 783562}, "trend_line": 6624.64917, "activity_lines": {"activity_5": 4858.945768, "activity_10": 5158.74122, "activity_20": 5890.095224, "activity_30": 6295.223201}, "trend_signal": 0, "fair_value": 3554.419459, "relative_strength": -18.764361, "rate_of_change": -0.8923470238468989, "market_dynamics": -1.379428, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4572.085355, "high": 4710.77832, "low": 4385.567432, "close": 4457.305176, "volume": 958855}, "trend_line": 6569.864567, "activity_lines": {"activity_5": 4693.274837, "activity_10": 4985.477344, "activity_20": 5699.544729, "activity_30": 6155.394556}, "trend_signal": 0, "fair_value": 3565.265826, "relative_strength": -20.514411, "rate_of_change": -0.8269811969529559, "market_dynamics": -1.389233, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4447.739941, "high": 4758.60416, "low": 4447.739941, "close": 4619.911133, "volume": 763106}, "trend_line": 6524.567415, "activity_lines": {"activity_5": 4630.053809, "activity_10": 4868.759597, "activity_20": 5536.150639, "activity_30": 6029.591109}, "trend_signal": 0, "fair_value": 3577.693413, "relative_strength": -20.007811, "rate_of_change": -0.6894685809434158, "market_dynamics": -1.407848, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4639.040812, "high": 5031.207056, "low": 4634.258296, "close": 4830.341309, "volume": 805534}, "trend_line": 6489.726107, "activity_lines": {"activity_5": 4671.880762, "activity_10": 4817.910529, "activity_20": 5403.291078, "activity_30": 5920.286199}, "trend_signal": 0, "fair_value": 3590.108548, "relative_strength": -17.297427, "rate_of_change": -0.5340018086087939, "market_dynamics": -1.363199, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4830.341342, "high": 5021.642242, "low": 4777.733631, "close": 4830.341309, "volume": 430744}, "trend_line": 6429.229964, "activity_lines": {"activity_5": 4728.952084, "activity_10": 4783.676669, "activity_20": 5279.967722, "activity_30": 5813.229115}, "trend_signal": 0, "fair_value": 3603.204364, "relative_strength": -18.995486, "rate_of_change": -0.9321833002281479, "market_dynamics": -1.289975, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4839.906491, "high": 4878.166622, "low": 4624.693268, "close": 4634.258301, "volume": 804068}, "trend_line": 6353.750407, "activity_lines": {"activity_5": 4712.053874, "activity_10": 4735.014196, "activity_20": 5156.534352, "activity_30": 5697.424492}, "trend_signal": 0, "fair_value": 3614.362556, "relative_strength": -22.392072, "rate_of_change": -1.1740061783859324, "market_dynamics": -1.173941, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4634.258285, "high": 4734.691284, "low": 4514.695527, "close": 4567.303223, "volume": 699860}, "trend_line": 6240.6854, "activity_lines": {"activity_5": 4676.344466, "activity_10": 4690.092108, "activity_20": 5046.043813, "activity_30": 5582.169835}, "trend_signal": 0, "fair_value": 3625.148271, "relative_strength": -22.729116, "rate_of_change": -1.7795002912836348, "market_dynamics": -1.071418, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4567.302991, "high": 4653.388535, "low": 4332.95949, "close": 4356.87207, "volume": 985523}, "trend_line": 6112.158675, "activity_lines": {"activity_5": 4563.158138, "activity_10": 4618.068368, "activity_20": 4931.709054, "activity_30": 5460.633491}, "trend_signal": 0, "fair_value": 3633.223706, "relative_strength": -25.084532, "rate_of_change": -2.059496942435211, "market_dynamics": -0.93035, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4385.567494, "high": 4581.650665, "low": 4361.655196, "close": 4395.132813, "volume": 698696}, "trend_line": 5988.974528, "activity_lines": {"activity_5": 4480.261328, "activity_10": 4567.30309, "activity_20": 4839.155662, "activity_30": 5349.857629}, "trend_signal": 0, "fair_value": 3641.260782, "relative_strength": -27.036624, "rate_of_change": -2.015395109159203, "market_dynamics": -0.819733, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.350281, "high": 4505.130084, "low": 4304.264648, "close": 4304.264648, "volume": 604525}, "trend_line": 5927.524268, "activity_lines": {"activity_5": 4396.08903, "activity_10": 4512.086763, "activity_20": 4752.730118, "activity_30": 5241.166669}, "trend_signal": 0, "fair_value": 3648.148136, "relative_strength": -29.670131, "rate_of_change": -1.0260564594606942, "market_dynamics": -0.719266, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4337.742621, "high": 4868.601403, "low": 4313.830037, "close": 4452.522461, "volume": 2043105}, "trend_line": 5820.331999, "activity_lines": {"activity_5": 4396.40778, "activity_10": 4491.043652, "activity_20": 4691.527107, "activity_30": 5146.005262}, "trend_signal": 0, "fair_value": 3654.993199, "relative_strength": -28.133044, "rate_of_change": -1.808381782233812, "market_dynamics": -0.378705, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4452.522998, "high": 5318.158139, "low": 4342.525115, "close": 5040.772461, "volume": 4406543}, "trend_line": 5758.090039, "activity_lines": {"activity_5": 4604.925586, "activity_10": 4581.215874, "activity_20": 4697.549163, "activity_30": 5095.711098}, "trend_signal": 0, "fair_value": 3666.176331, "relative_strength": -19.336817, "rate_of_change": -1.069388481803, "market_dynamics": 0.033365, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5031.207122, "high": 5136.42248, "low": 4605.563056, "close": 4672.518555, "volume": 1682736}, "trend_line": 5686.388705, "activity_lines": {"activity_5": 4659.127474, "activity_10": 4593.824343, "activity_20": 4672.787563, "activity_30": 5025.674228}, "trend_signal": 0, "fair_value": 3675.991522, "relative_strength": -27.017216, "rate_of_change": -1.2452277320146194, "market_dynamics": 0.327147, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4677.300964, "high": 4701.213545, "low": 4447.739962, "close": 4509.912598, "volume": 1044144}, "trend_line": 5608.954313, "activity_lines": {"activity_5": 4638.084278, "activity_10": 4575.911595, "activity_20": 4639.520006, "activity_30": 4949.772544}, "trend_signal": 0, "fair_value": 3684.877813, "relative_strength": -29.537427, "rate_of_change": -1.3617498911376322, "market_dynamics": 0.537155, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4519.477936, "high": 4567.303083, "low": 4237.309468, "close": 4337.742188, "volume": 779424}, "trend_line": 5462.582438, "activity_lines": {"activity_5": 4551.998959, "activity_10": 4532.521112, "activity_20": 4595.73272, "activity_30": 4867.758859}, "trend_signal": 0, "fair_value": 3693.17096, "relative_strength": -30.685054, "rate_of_change": -2.609610755087636, "market_dynamics": 0.474916, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4299.482208, "high": 4332.959822, "low": 3859.490567, "close": 4055.57373, "volume": 1001369}, "trend_line": 5308.056413, "activity_lines": {"activity_5": 4369.625651, "activity_10": 4446.78362, "activity_20": 4532.976321, "activity_30": 4776.984103}, "trend_signal": 0, "fair_value": 3700.591272, "relative_strength": -33.552777, "rate_of_change": -2.82880902492295, "market_dynamics": 0.183599, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4055.574096, "high": 4175.137011, "low": 3806.883118, "close": 3826.013184, "volume": 627327}, "trend_line": 5169.968848, "activity_lines": {"activity_5": 4137.19541, "activity_10": 4329.829386, "activity_20": 4455.280615, "activity_30": 4681.368411}, "trend_signal": 0, "fair_value": 3705.972809, "relative_strength": -35.742646, "rate_of_change": -2.6014713155988423, "market_dynamics": -0.064881, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3811.665581, "high": 3816.448098, "low": 3060.810504, "close": 3744.710205, "volume": 1007412}, "trend_line": 5022.60105, "activity_lines": {"activity_5": 3958.648128, "activity_10": 4211.570792, "activity_20": 4376.294201, "activity_30": 4589.41624}, "trend_signal": 0, "fair_value": 3711.343684, "relative_strength": -34.84709, "rate_of_change": -2.850458142644503, "market_dynamics": -0.297769, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3739.927693, "high": 4179.919403, "low": 3730.36266, "close": 3873.838135, "volume": 639945}, "trend_line": 4901.750846, "activity_lines": {"activity_5": 3884.99738, "activity_10": 4127.920219, "activity_20": 4316.266494, "activity_30": 4515.302504}, "trend_signal": 0, "fair_value": 3719.754519, "relative_strength": -35.169231, "rate_of_change": -2.406127876710421, "market_dynamics": -0.467729, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3854.708128, "high": 3907.315918, "low": 3701.66774, "close": 3802.100586, "volume": 304812}, "trend_line": 4807.292855, "activity_lines": {"activity_5": 3829.839079, "activity_10": 4040.704541, "activity_20": 4255.050299, "activity_30": 4444.357326}, "trend_signal": 0, "fair_value": 3726.42922, "relative_strength": -36.330102, "rate_of_change": -1.9270255459247025, "market_dynamics": -0.592542, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3835.57809, "high": 3835.57809, "low": 3615.582399, "close": 3754.275391, "volume": 276168}, "trend_line": 4705.609147, "activity_lines": {"activity_5": 3794.448487, "activity_10": 3953.923629, "activity_20": 4193.560813, "activity_30": 4376.420715}, "trend_signal": 0, "fair_value": 3732.230114, "relative_strength": -36.308686, "rate_of_change": -2.1151968699855623, "market_dynamics": -0.631667, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3754.275297, "high": 3754.275297, "low": 3247.328384, "close": 3400.368896, "volume": 451350}, "trend_line": 4620.91202, "activity_lines": {"activity_5": 3661.175618, "activity_10": 3815.491482, "activity_20": 4102.806853, "activity_30": 4292.211667}, "trend_signal": 0, "fair_value": 3736.499782, "relative_strength": -39.149871, "rate_of_change": -1.799918445287746, "market_dynamics": -0.694036, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3261.6761, "high": 3672.972424, "low": 3261.6761, "close": 3620.364746, "volume": 387296}, "trend_line": 4536.977954, "activity_lines": {"activity_5": 3629.610986, "activity_10": 3746.8841, "activity_20": 4038.037909, "activity_30": 4227.66023}, "trend_signal": 0, "fair_value": 3742.34985, "relative_strength": -35.382865, "rate_of_change": -1.8163961061522182, "market_dynamics": -0.730347, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3629.929886, "high": 3687.320006, "low": 3567.757174, "close": 3668.189941, "volume": 61439}, "trend_line": 4467.778361, "activity_lines": {"activity_5": 3622.277783, "activity_10": 3706.102277, "activity_20": 3982.58349, "activity_30": 4171.60939}, "trend_signal": 0, "fair_value": 3748.619936, "relative_strength": -34.392303, "rate_of_change": -1.5252353813840083, "market_dynamics": -0.736966, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3663.407562, "high": 3802.100509, "low": 3572.539751, "close": 3759.057861, "volume": 288137}, "trend_line": 4393.160368, "activity_lines": {"activity_5": 3658.943766, "activity_10": 3697.145943, "activity_20": 3941.317213, "activity_30": 4125.885487}, "trend_signal": 0, "fair_value": 3756.12483, "relative_strength": -33.602079, "rate_of_change": -1.6701364071985543, "market_dynamics": -0.679121, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3759.057859, "high": 3778.187925, "low": 3572.539885, "close": 3634.712402, "volume": 121671}, "trend_line": 4330.666439, "activity_lines": {"activity_5": 3657.030778, "activity_10": 3676.102876, "activity_20": 3893.309861, "activity_30": 4076.95336}, "trend_signal": 0, "fair_value": 3763.48496, "relative_strength": -33.18162, "rate_of_change": -1.4225278333841196, "market_dynamics": -0.685857, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3653.842499, "high": 3730.362761, "low": 3586.887239, "close": 3634.712402, "volume": 142467}, "trend_line": 4279.122721, "activity_lines": {"activity_5": 3663.088655, "activity_10": 3662.711834, "activity_20": 3850.062251, "activity_30": 4032.0531}, "trend_signal": 0, "fair_value": 3769.909149, "relative_strength": -33.087642, "rate_of_change": -1.190202910476336, "market_dynamics": -0.661713, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3606.017304, "high": 3644.277435, "low": 3424.281634, "close": 3472.106934, "volume": 338053}, "trend_line": 4223.410287, "activity_lines": {"activity_5": 3599.32181, "activity_10": 3623.234357, "activity_20": 3795.769315, "activity_30": 3979.987565}, "trend_signal": 0, "fair_value": 3775.971679, "relative_strength": -35.070079, "rate_of_change": -1.3019592480156879, "market_dynamics": -0.639328, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3472.106661, "high": 3500.801758, "low": 3213.851059, "close": 3400.368896, "volume": 486380}, "trend_line": 4168.122355, "activity_lines": {"activity_5": 3521.526139, "activity_10": 3575.670024, "activity_20": 3738.857352, "activity_30": 3926.888121}, "trend_signal": 0, "fair_value": 3781.319093, "relative_strength": -34.851416, "rate_of_change": -1.3090826664456452, "market_dynamics": -0.617771, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3366.891407, "high": 3476.889496, "low": 3319.066245, "close": 3419.499268, "volume": 211447}, "trend_line": 4125.398552, "activity_lines": {"activity_5": 3467.961995, "activity_10": 3540.192471, "activity_20": 3688.5043, "activity_30": 3878.589857}, "trend_signal": 0, "fair_value": 3787.214564, "relative_strength": -32.05799, "rate_of_change": -1.0250131680695531, "market_dynamics": -0.426673, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3419.499147, "high": 3496.019388, "low": 3247.328542, "close": 3395.58667, "volume": 325663}, "trend_line": 4082.355916, "activity_lines": {"activity_5": 3429.064225, "activity_10": 3507.323562, "activity_20": 3640.087027, "activity_30": 3831.505219}, "trend_signal": 0, "fair_value": 3793.183645, "relative_strength": -31.679617, "rate_of_change": -1.0433570346586885, "market_dynamics": -0.21837, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3362.109085, "high": 3376.456635, "low": 2941.247519, "close": 3099.070557, "volume": 658434}, "trend_line": 4037.081429, "activity_lines": {"activity_5": 3307.269466, "activity_10": 3427.064245, "activity_20": 3568.463151, "activity_30": 3768.067454}, "trend_signal": 0, "fair_value": 3797.507236, "relative_strength": -33.123153, "rate_of_change": -1.1090284123085787, "market_dynamics": -0.097569, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3094.288056, "high": 3146.895736, "low": 2946.030016, "close": 2998.637695, "volume": 507808}, "trend_line": 3983.038981, "activity_lines": {"activity_5": 3187.706543, "activity_10": 3334.022559, "activity_20": 3496.52044, "activity_30": 3701.071084}, "trend_signal": 0, "fair_value": 3802.122965, "relative_strength": -36.276611, "rate_of_change": -1.3386514230748676, "market_dynamics": -0.168357, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3032.115161, "high": 3175.590896, "low": 2926.900043, "close": 3060.810547, "volume": 547083}, "trend_line": 3924.054622, "activity_lines": {"activity_5": 3120.43252, "activity_10": 3263.589156, "activity_20": 3438.469815, "activity_30": 3641.572476}, "trend_signal": 0, "fair_value": 3806.711813, "relative_strength": -32.715343, "rate_of_change": -1.4808883187277058, "market_dynamics": -0.240412, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3032.115479, "high": 3065.593095, "low": 2663.861519, "close": 2797.771973, "volume": 644780}, "trend_line": 3856.302311, "activity_lines": {"activity_5": 2988.116195, "activity_10": 3156.373819, "activity_20": 3362.268383, "activity_30": 3568.909079}, "trend_signal": 0, "fair_value": 3809.472707, "relative_strength": -36.772104, "rate_of_change": -1.7265893960841046, "market_dynamics": -0.461898, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.076976, "high": 2931.682419, "low": 2582.558838, "close": 2926.899902, "volume": 775860}, "trend_line": 3799.390365, "activity_lines": {"activity_5": 2940.290999, "activity_10": 3090.114213, "activity_20": 3305.69804, "activity_30": 3508.947633}, "trend_signal": 0, "fair_value": 3813.146429, "relative_strength": -34.58195, "rate_of_change": -1.4758165052999062, "market_dynamics": -0.472758, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2955.594999, "high": 3127.765854, "low": 2850.379777, "close": 2950.8125, "volume": 857710}, "trend_line": 3745.507341, "activity_lines": {"activity_5": 2931.682454, "activity_10": 3041.071671, "activity_20": 3256.779725, "activity_30": 3454.200674}, "trend_signal": 0, "fair_value": 3816.916713, "relative_strength": -29.970364, "rate_of_change": -1.418201838283606, "market_dynamics": -0.414167, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3079.940659, "high": 3151.678185, "low": 2864.727237, "close": 2922.117432, "volume": 616736}, "trend_line": 3697.682186, "activity_lines": {"activity_5": 2923.392757, "activity_10": 2999.246387, "activity_20": 3209.296168, "activity_30": 3401.078745}, "trend_signal": 0, "fair_value": 3819.926112, "relative_strength": -29.067439, "rate_of_change": -1.2768672077206855, "market_dynamics": -0.447209, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.074906, "high": 3118.200791, "low": 2879.074906, "close": 3075.157959, "volume": 246069}, "trend_line": 3653.683024, "activity_lines": {"activity_5": 2971.21792, "activity_10": 2995.246462, "activity_20": 3180.305008, "activity_30": 3360.915891}, "trend_signal": 0, "fair_value": 3823.095238, "relative_strength": -24.944894, "rate_of_change": -1.189911944476671, "market_dynamics": -0.303045, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3075.158172, "high": 3189.938399, "low": 3017.767767, "close": 3146.895752, "volume": 333810}, "trend_line": 3615.104061, "activity_lines": {"activity_5": 3041.999186, "activity_10": 3010.202699, "activity_20": 3161.949258, "activity_30": 3328.219938}, "trend_signal": 0, "fair_value": 3826.548228, "relative_strength": -23.715082, "rate_of_change": -1.0558924445986624, "market_dynamics": -0.10212, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3146.895564, "high": 3739.927792, "low": 3027.332662, "close": 3606.017334, "volume": 4464364}, "trend_line": 3586.887223, "activity_lines": {"activity_5": 3242.546061, "activity_10": 3113.592014, "activity_20": 3190.439396, "activity_30": 3327.633698}, "trend_signal": 0, "fair_value": 3833.589615, "relative_strength": -11.183872, "rate_of_change": -0.7805263008720851, "market_dynamics": 0.42685, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3658.624931, "high": 4648.605957, "low": 3429.064146, "close": 4648.605957, "volume": 11928935}, "trend_line": 3573.815007, "activity_lines": {"activity_5": 3745.347982, "activity_10": 3402.716886, "activity_20": 3318.929679, "activity_30": 3396.131681}, "trend_signal": 0, "fair_value": 3848.634216, "relative_strength": 15.058922, "rate_of_change": -0.3644445779108351, "market_dynamics": 0.992679, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5050.337268, "high": 6035.535636, "low": 4734.691189, "close": 5729.45459, "volume": 26798077}, "trend_line": 3609.046208, "activity_lines": {"activity_5": 4495.24655, "activity_10": 3860.186319, "activity_20": 3544.413942, "activity_30": 3535.205202}, "trend_signal": 0, "fair_value": 3869.991356, "relative_strength": 43.470496, "rate_of_change": 0.985814904548585, "market_dynamics": 1.449678, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5729.454499, "high": 7374.640411, "low": 5528.588815, "close": 7307.685059, "volume": 8950420}, "trend_line": 3702.30529, "activity_lines": {"activity_5": 5584.06613, "activity_10": 4554.955531, "activity_20": 3910.162583, "activity_30": 3773.827063}, "trend_signal": 1, "fair_value": 3901.436025, "relative_strength": 81.275568, "rate_of_change": 2.5840367960176467, "market_dynamics": 1.684339, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7652.025821, "high": 8139.842467, "low": 4309.04729, "close": 4495.56543, "volume": 16286336}, "trend_line": 3707.566064, "activity_lines": {"activity_5": 5453.344027, "activity_10": 4661.214365, "activity_20": 3990.759377, "activity_30": 3825.005137}, "trend_signal": 1, "fair_value": 3914.795621, "relative_strength": 9.30827, "rate_of_change": 0.1420945488803899, "market_dynamics": 1.574549, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4562.520692, "high": 5299.027726, "low": 4457.305283, "close": 5155.552246, "volume": 17688608}, "trend_line": 3744.232015, "activity_lines": {"activity_5": 5452.706218, "activity_10": 4856.601829, "activity_20": 4130.704881, "activity_30": 3918.4236}, "trend_signal": 1, "fair_value": 3932.356568, "relative_strength": 22.669336, "rate_of_change": 0.988949363735463, "market_dynamics": 1.495795, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4954.687376, "high": 5193.813214, "low": 4438.175233, "close": 4495.56543, "volume": 5689560}, "trend_line": 3766.550423, "activity_lines": {"activity_5": 5128.770475, "activity_10": 4891.470739, "activity_20": 4200.552402, "activity_30": 3966.896724}, "trend_signal": 1, "fair_value": 3945.217515, "relative_strength": 12.787696, "rate_of_change": 0.596074386164878, "market_dynamics": 1.237819, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4428.610045, "high": 4615.127986, "low": 4313.829656, "close": 4433.392578, "volume": 1691440}, "trend_line": 3789.506502, "activity_lines": {"activity_5": 4794.313151, "activity_10": 4886.949077, "activity_20": 4260.379399, "activity_30": 4009.918798}, "trend_signal": 1, "fair_value": 3957.855911, "relative_strength": 10.335469, "rate_of_change": 0.6094722337930599, "market_dynamics": 0.941667, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4481.218127, "high": 4576.868461, "low": 4141.658932, "close": 4476.435059, "volume": 2247213}, "trend_line": 3809.593066, "activity_lines": {"activity_5": 4560.607455, "activity_10": 4862.775591, "activity_20": 4319.72813, "activity_30": 4054.23677}, "trend_signal": 1, "fair_value": 3970.24224, "relative_strength": 11.553307, "rate_of_change": 0.5300575151249529, "market_dynamics": 0.709945, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4495.565338, "high": 4629.475795, "low": 4232.526904, "close": 4304.264648, "volume": 2421278}, "trend_line": 3826.331869, "activity_lines": {"activity_5": 4458.261621, "activity_10": 4781.820628, "activity_20": 4357.555554, "activity_30": 4086.151065}, "trend_signal": 1, "fair_value": 3980.879602, "relative_strength": 4.459363, "rate_of_change": 0.4393855907968568, "market_dynamics": 0.403312, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4323.394539, "high": 4925.99151, "low": 4127.048515, "close": 4210.17627, "volume": 4070561}, "trend_line": 3841.528564, "activity_lines": {"activity_5": 4337.30638, "activity_10": 4662.715616, "activity_20": 4382.209011, "activity_30": 4110.91522}, "trend_signal": 1, "fair_value": 3990.767171, "relative_strength": 5.833057, "rate_of_change": 0.3971609238372651, "market_dynamics": 0.245605, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4087.929398, "high": 4263.964913, "low": 3828.766563, "close": 4014.581543, "volume": 1276389}, "trend_line": 3862.002319, "activity_lines": {"activity_5": 4214.177962, "activity_10": 4497.063219, "activity_20": 4384.355401, "activity_30": 4122.079929}, "trend_signal": 1, "fair_value": 3999.840914, "relative_strength": 4.839501, "rate_of_change": 0.5329585517563258, "market_dynamics": 0.083887, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3911.894323, "high": 3921.674059, "low": 3550.044122, "close": 3882.555176, "volume": 1317086}, "trend_line": 3870.742, "activity_lines": {"activity_5": 4079.106348, "activity_10": 4318.933745, "activity_20": 4369.568276, "activity_30": 4123.405919}, "trend_signal": 1, "fair_value": 4006.044405, "relative_strength": 2.94788, "rate_of_change": 0.22629921678200882, "market_dynamics": -0.110729, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3916.784182, "high": 4146.607903, "low": 3814.096957, "close": 3960.792969, "volume": 1020844}, "trend_line": 3880.495435, "activity_lines": {"activity_5": 4006.836491, "activity_10": 4188.609313, "activity_20": 4358.023238, "activity_30": 4129.215659}, "trend_signal": 1, "fair_value": 4013.365398, "relative_strength": 3.037885, "rate_of_change": 0.2519784320422189, "market_dynamics": -0.282334, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3936.343748, "high": 4063.48015, "low": 3853.215968, "close": 4048.810547, "volume": 796425}, "trend_line": 3890.153858, "activity_lines": {"activity_5": 3998.281966, "activity_10": 4135.140661, "activity_20": 4350.575195, "activity_30": 4140.074699}, "trend_signal": 1, "fair_value": 4020.693291, "relative_strength": 2.917267, "rate_of_change": 0.2488966463634124, "market_dynamics": -0.433626, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4048.810536, "high": 4058.590271, "low": 3794.537407, "close": 3853.21582, "volume": 827813}, "trend_line": 3897.437305, "activity_lines": {"activity_5": 3941.559473, "activity_10": 4054.232147, "activity_20": 4318.541757, "activity_30": 4137.6916}, "trend_signal": 1, "fair_value": 4027.178026, "relative_strength": -2.206369, "rate_of_change": 0.18722773612209648, "market_dynamics": -0.540786, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3814.097002, "high": 4053.700458, "low": 3784.757794, "close": 3926.563965, "volume": 376896}, "trend_line": 3907.16569, "activity_lines": {"activity_5": 3933.083724, "activity_10": 4010.338503, "activity_20": 4289.082829, "activity_30": 4139.570739}, "trend_signal": 1, "fair_value": 4034.660921, "relative_strength": -0.713877, "rate_of_change": 0.24960978814256743, "market_dynamics": -0.62249, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3931.453837, "high": 4185.72682, "low": 3931.453837, "close": 3955.903076, "volume": 1058607}, "trend_line": 3923.292228, "activity_lines": {"activity_5": 3940.255518, "activity_10": 3982.124725, "activity_20": 4257.771666, "activity_30": 4142.715086}, "trend_signal": 1, "fair_value": 4042.449216, "relative_strength": -1.620373, "rate_of_change": 0.4127426190620543, "market_dynamics": -0.697414, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3951.013236, "high": 4078.149901, "low": 3814.096973, "close": 3823.876709, "volume": 886626}, "trend_line": 3937.409155, "activity_lines": {"activity_5": 3898.528662, "activity_10": 3938.58778, "activity_20": 4208.963774, "activity_30": 4136.301182}, "trend_signal": 0, "fair_value": 4049.684512, "relative_strength": -3.35557, "rate_of_change": 0.3598234895491459, "market_dynamics": -0.730349, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3794.537386, "high": 4537.797402, "low": 3794.537386, "close": 4210.17627, "volume": 4044784}, "trend_line": 3963.765055, "activity_lines": {"activity_5": 3994.696078, "activity_10": 3977.151816, "activity_20": 4193.38099, "activity_30": 4153.89906}, "trend_signal": 1, "fair_value": 4059.102764, "relative_strength": 2.361652, "rate_of_change": 0.6693716340485326, "market_dynamics": -0.622082, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4210.176141, "high": 4332.422793, "low": 4112.378786, "close": 4224.845703, "volume": 1088614}, "trend_line": 3991.407023, "activity_lines": {"activity_5": 4084.995589, "activity_10": 4020.093719, "activity_20": 4174.132053, "activity_30": 4170.742973}, "trend_signal": 1, "fair_value": 4069.524354, "relative_strength": -1.320525, "rate_of_change": 0.6973664588200564, "market_dynamics": -0.482963, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4263.964695, "high": 4474.228966, "low": 4161.277713, "close": 4263.964844, "volume": 1599929}, "trend_line": 4030.236833, "activity_lines": {"activity_5": 4163.559489, "activity_10": 4069.881476, "activity_20": 4155.661948, "activity_30": 4188.327349}, "trend_signal": 1, "fair_value": 4082.337967, "relative_strength": -3.140894, "rate_of_change": 0.9728351374903046, "market_dynamics": -0.280398, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4215.065937, "high": 4586.696214, "low": 4185.726731, "close": 4400.881348, "volume": 1799072}, "trend_line": 4076.978288, "activity_lines": {"activity_5": 4265.268832, "activity_10": 4140.028902, "activity_20": 4152.063134, "activity_30": 4212.239898}, "trend_signal": 1, "fair_value": 4096.55723, "relative_strength": -4.066208, "rate_of_change": 1.1597694363089521, "market_dynamics": -0.046947, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4347.092405, "high": 4723.612393, "low": 4210.176417, "close": 4239.515625, "volume": 2091368}, "trend_line": 4116.268457, "activity_lines": {"activity_5": 4283.524382, "activity_10": 4171.412993, "activity_20": 4139.422695, "activity_30": 4222.726178}, "trend_signal": 1, "fair_value": 4109.184782, "relative_strength": -8.132783, "rate_of_change": 0.9637080755530464, "market_dynamics": 0.066266, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4234.625459, "high": 4836.079321, "low": 4146.60784, "close": 4655.154297, "volume": 3804060}, "trend_line": 4178.181201, "activity_lines": {"activity_5": 4412.616895, "activity_10": 4273.300067, "activity_20": 4180.977222, "activity_30": 4257.493006}, "trend_signal": 1, "fair_value": 4124.330026, "relative_strength": 1.068059, "rate_of_change": 1.504098788666548, "market_dynamics": 0.346396, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4640.484415, "high": 4699.162857, "low": 4488.898546, "close": 4601.365723, "volume": 1200146}, "trend_line": 4233.996729, "activity_lines": {"activity_5": 4494.114681, "activity_10": 4354.382968, "activity_20": 4216.649081, "activity_30": 4284.795233}, "trend_signal": 0, "fair_value": 4139.599787, "relative_strength": -3.762345, "rate_of_change": 1.335880980620019, "market_dynamics": 0.535796, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4601.365846, "high": 4728.502416, "low": 4386.211622, "close": 4425.330566, "volume": 1350567}, "trend_line": 4283.147331, "activity_lines": {"activity_5": 4491.832747, "activity_10": 4389.856752, "activity_20": 4238.19467, "activity_30": 4297.139352}, "trend_signal": 0, "fair_value": 4153.037143, "relative_strength": -7.608123, "rate_of_change": 1.160855927529454, "market_dynamics": 0.619024, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4425.330446, "high": 4620.925236, "low": 4293.304224, "close": 4351.982422, "volume": 1502632}, "trend_line": 4330.809497, "activity_lines": {"activity_5": 4454.343717, "activity_10": 4402.926025, "activity_20": 4253.089173, "activity_30": 4301.580326}, "trend_signal": 0, "fair_value": 4165.740326, "relative_strength": -9.223601, "rate_of_change": 1.1127837152609046, "market_dynamics": 0.673486, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4361.761958, "high": 4400.881295, "low": 3892.334742, "close": 3897.224609, "volume": 1419269}, "trend_line": 4358.211719, "activity_lines": {"activity_5": 4268.528678, "activity_10": 4326.110618, "activity_20": 4225.061076, "activity_30": 4273.607107}, "trend_signal": 0, "fair_value": 4175.235071, "relative_strength": -16.519042, "rate_of_change": 0.6327274847573309, "market_dynamics": 0.401608, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3867.885622, "high": 4166.167501, "low": 3848.32615, "close": 4073.26001, "volume": 535925}, "trend_line": 4389.090527, "activity_lines": {"activity_5": 4164.211507, "activity_10": 4279.968049, "activity_20": 4216.5564, "activity_30": 4255.223126}, "trend_signal": 0, "fair_value": 4185.594259, "relative_strength": -15.016721, "rate_of_change": 0.7085201452095952, "market_dynamics": 0.176293, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4073.25996, "high": 4185.727099, "low": 3999.911942, "close": 4097.709473, "volume": 339604}, "trend_line": 4405.480265, "activity_lines": {"activity_5": 4106.837109, "activity_10": 4240.760223, "activity_20": 4211.480267, "activity_30": 4236.424348}, "trend_signal": 0, "fair_value": 4196.022177, "relative_strength": -14.739248, "rate_of_change": 0.37341991237538785, "market_dynamics": -0.040542, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4063.480345, "high": 4195.506709, "low": 3941.2335, "close": 4073.26001, "volume": 570858}, "trend_line": 4386.302067, "activity_lines": {"activity_5": 4074.889974, "activity_10": 4199.418608, "activity_20": 4204.611169, "activity_30": 4214.990783}, "trend_signal": 0, "fair_value": 4206.440028, "relative_strength": -13.589399, "rate_of_change": -0.4353259314850323, "market_dynamics": -0.253199, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4073.259985, "high": 4347.092447, "low": 4024.361306, "close": 4234.625488, "volume": 1548096}, "trend_line": 4336.47443, "activity_lines": {"activity_5": 4120.202702, "activity_10": 4190.883532, "activity_20": 4212.830791, "activity_30": 4205.205197}, "trend_signal": 0, "fair_value": 4218.097599, "relative_strength": -10.567047, "rate_of_change": -1.1359827991527018, "market_dynamics": -0.211746, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4200.396355, "high": 4351.982366, "low": 4092.819266, "close": 4254.185059, "volume": 1149141}, "trend_line": 4234.691097, "activity_lines": {"activity_5": 4179.859082, "activity_10": 4188.927575, "activity_20": 4221.236704, "activity_30": 4199.896206}, "trend_signal": 0, "fair_value": 4229.821889, "relative_strength": -10.67906, "rate_of_change": -2.34714477493184, "market_dynamics": -0.253981, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4254.185009, "high": 4655.154367, "low": 4210.176199, "close": 4479.119141, "volume": 3083773}, "trend_line": 4234.142887, "activity_lines": {"activity_5": 4290.696127, "activity_10": 4227.602007, "activity_20": 4249.667805, "activity_30": 4215.665757}, "trend_signal": 0, "fair_value": 4243.164059, "relative_strength": -11.130628, "rate_of_change": -0.012945690428005412, "market_dynamics": -0.047816, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4498.678283, "high": 4603.321452, "low": 4161.277374, "close": 4307.973633, "volume": 1728051}, "trend_line": 4205.890267, "activity_lines": {"activity_5": 4317.427393, "activity_10": 4238.359713, "activity_20": 4259.750245, "activity_30": 4220.429031}, "trend_signal": 1, "fair_value": 4256.553101, "relative_strength": -15.5799, "rate_of_change": -0.6672571227282771, "market_dynamics": 0.022239, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4219.956151, "high": 4337.312985, "low": 3902.114625, "close": 3926.563965, "volume": 953319}, "trend_line": 4186.923552, "activity_lines": {"activity_5": 4203.004492, "activity_10": 4185.104608, "activity_20": 4231.342442, "activity_30": 4202.407979}, "trend_signal": 0, "fair_value": 4269.13982, "relative_strength": -21.444883, "rate_of_change": -0.45095601159200593, "market_dynamics": -0.246705, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3926.564015, "high": 4004.8017, "low": 3862.995535, "close": 3897.224609, "volume": 420282}, "trend_line": 4169.051286, "activity_lines": {"activity_5": 4088.581543, "activity_10": 4135.583558, "activity_20": 4200.140415, "activity_30": 4183.717725}, "trend_signal": 0, "fair_value": 4280.013184, "relative_strength": -25.308248, "rate_of_change": -0.4268591431879172, "market_dynamics": -0.457302, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3887.444992, "high": 3892.33486, "low": 3814.096973, "close": 3823.876709, "volume": 206500}, "trend_line": 4147.299341, "activity_lines": {"activity_5": 3972.202686, "activity_10": 4080.994851, "activity_20": 4162.232294, "activity_30": 4161.448397}, "trend_signal": 0, "fair_value": 4291.501667, "relative_strength": -27.637684, "rate_of_change": -0.5217480790664464, "market_dynamics": -0.927352, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3814.096949, "high": 4180.837077, "low": 3691.850251, "close": 3975.462646, "volume": 1358961}, "trend_line": 4136.339274, "activity_lines": {"activity_5": 3935.039697, "activity_10": 4055.300821, "activity_20": 4138.760929, "activity_30": 4150.362159}, "trend_signal": 0, "fair_value": 4303.228547, "relative_strength": -27.278431, "rate_of_change": -0.26426997664840085, "market_dynamics": -1.10934, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4029.251076, "high": 4268.854576, "low": 3907.00438, "close": 3990.132324, "volume": 1205970}, "trend_line": 4129.004476, "activity_lines": {"activity_5": 3936.343701, "activity_10": 4034.052139, "activity_20": 4117.804361, "activity_30": 4140.929452}, "trend_signal": 0, "fair_value": 4314.785472, "relative_strength": -30.299056, "rate_of_change": -0.17732583122725404, "market_dynamics": -1.03867, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3995.022044, "high": 4083.039761, "low": 3809.207154, "close": 3887.445068, "volume": 1359931}, "trend_line": 4124.766593, "activity_lines": {"activity_5": 3924.60804, "activity_10": 3996.088996, "activity_20": 4088.185736, "activity_30": 4125.344974}, "trend_signal": 0, "fair_value": 4325.126831, "relative_strength": -34.489995, "rate_of_change": -0.10263691949555016, "market_dynamics": -0.975137, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3887.444942, "high": 3902.114545, "low": 3452.246712, "close": 3540.264404, "volume": 1500738}, "trend_line": 4113.356901, "activity_lines": {"activity_5": 3799.753418, "activity_10": 3898.380548, "activity_20": 4027.295238, "activity_30": 4087.635156}, "trend_signal": 0, "fair_value": 4332.568029, "relative_strength": -37.663623, "rate_of_change": -0.2766142457457635, "market_dynamics": -0.887553, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3554.934061, "high": 3774.977903, "low": 3471.806305, "close": 3677.180664, "volume": 578619}, "trend_line": 4103.903158, "activity_lines": {"activity_5": 3744.334896, "activity_10": 3838.190714, "activity_20": 3983.542559, "activity_30": 4059.494753}, "trend_signal": 0, "fair_value": 4339.478946, "relative_strength": -35.87198, "rate_of_change": -0.22983036064052031, "market_dynamics": -0.984559, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3716.29963, "high": 3716.29963, "low": 3520.704983, "close": 3618.502197, "volume": 403666}, "trend_line": 4089.559546, "activity_lines": {"activity_5": 3679.136621, "activity_10": 3777.823056, "activity_20": 3936.879241, "activity_30": 4028.178562}, "trend_signal": 0, "fair_value": 4345.867055, "relative_strength": -34.072239, "rate_of_change": -0.3495114637887886, "market_dynamics": -1.112914, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3647.841576, "high": 3833.656414, "low": 3491.36563, "close": 3721.189453, "volume": 632756}, "trend_line": 4085.158667, "activity_lines": {"activity_5": 3671.964795, "activity_10": 3751.773388, "activity_20": 3904.9321, "activity_30": 4004.41275}, "trend_signal": 0, "fair_value": 4352.590761, "relative_strength": -33.198156, "rate_of_change": -0.10761254238990862, "market_dynamics": -1.152523, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3765.198339, "high": 4748.061483, "low": 3696.740089, "close": 4596.475586, "volume": 6442292}, "trend_line": 4107.489054, "activity_lines": {"activity_5": 3974.484538, "activity_10": 3895.535458, "activity_20": 3960.536858, "activity_30": 4037.400938}, "trend_signal": 0, "fair_value": 4365.423925, "relative_strength": -20.9428, "rate_of_change": 0.5466222690537057, "market_dynamics": -0.615615, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4801.850408, "high": 5036.564073, "low": 4229.735649, "close": 4347.092773, "volume": 7232123}, "trend_line": 4120.528711, "activity_lines": {"activity_5": 4146.607975, "activity_10": 3981.774986, "activity_20": 3991.575896, "activity_30": 4052.859243}, "trend_signal": 0, "fair_value": 4376.482486, "relative_strength": -26.30607, "rate_of_change": 0.31746054167330867, "market_dynamics": -0.033778, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4347.092414, "high": 4518.237784, "low": 4131.938383, "close": 4303.083984, "volume": 2055539}, "trend_line": 4136.502287, "activity_lines": {"activity_5": 4250.273258, "activity_10": 4051.833496, "activity_20": 4018.446905, "activity_30": 4064.637002}, "trend_signal": 0, "fair_value": 4387.610929, "relative_strength": -24.230348, "rate_of_change": 0.3876584079455119, "market_dynamics": 0.46034, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4342.202554, "high": 4591.586129, "low": 4239.515553, "close": 4391.101563, "volume": 2198146}, "trend_line": 4142.53313, "activity_lines": {"activity_5": 4341.550846, "activity_10": 4129.182342, "activity_20": 4051.767877, "activity_30": 4081.062762}, "trend_signal": 0, "fair_value": 4399.514168, "relative_strength": -24.56782, "rate_of_change": 0.14579571293730434, "market_dynamics": 0.950149, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4400.881022, "high": 4831.18972, "low": 4371.541816, "close": 4572.026367, "volume": 2673294}, "trend_line": 4154.105819, "activity_lines": {"activity_5": 4441.630078, "activity_10": 4231.869536, "activity_20": 4100.806251, "activity_30": 4108.772003}, "trend_signal": 0, "fair_value": 4412.697513, "relative_strength": -24.534989, "rate_of_change": 0.2793626179158774, "market_dynamics": 0.971109, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4572.026615, "high": 4987.665019, "low": 4283.524075, "close": 4792.070313, "volume": 7028386}, "trend_line": 4171.709334, "activity_lines": {"activity_5": 4558.334831, "activity_10": 4363.984828, "activity_20": 4168.54254, "activity_30": 4149.931003}, "trend_signal": 0, "fair_value": 4427.351564, "relative_strength": -25.464819, "rate_of_change": 0.42376183388215677, "market_dynamics": 1.100924, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4938.766662, "high": 5750.484747, "low": 4865.418642, "close": 5095.242188, "volume": 16474855}, "trend_line": 4194.854696, "activity_lines": {"activity_5": 4763.057227, "activity_10": 4534.774547, "activity_20": 4261.729434, "activity_30": 4209.513767}, "trend_signal": 1, "fair_value": 4443.82869, "relative_strength": -24.524907, "rate_of_change": 0.5548172259117466, "market_dynamics": 1.343164, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5095.242514, "high": 7774.889694, "low": 5095.242514, "close": 6317.709473, "volume": 32207204}, "trend_line": 4264.127824, "activity_lines": {"activity_5": 5325.39209, "activity_10": 4899.558723, "activity_20": 4467.243609, "activity_30": 4346.47214}, "trend_signal": 1, "fair_value": 4467.60065, "relative_strength": -8.502545, "rate_of_change": 1.651383254491631, "market_dynamics": 1.54753, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6307.929527, "high": 6395.947148, "low": 5623.347855, "close": 5662.466797, "volume": 6036391}, "trend_line": 4297.704907, "activity_lines": {"activity_5": 5535.004362, "activity_10": 5097.198251, "activity_20": 4600.527414, "activity_30": 4436.687558}, "trend_signal": 1, "fair_value": 4486.901591, "relative_strength": -20.350287, "rate_of_change": 0.7874314369990643, "market_dynamics": 1.558516, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5574.449656, "high": 5691.806491, "low": 4889.86779, "close": 5105.021973, "volume": 3876513}, "trend_line": 4314.493449, "activity_lines": {"activity_5": 5474.044011, "activity_10": 5156.321183, "activity_20": 4675.086246, "activity_30": 4488.77253}, "trend_signal": 1, "fair_value": 4502.839747, "relative_strength": -24.255493, "rate_of_change": 0.39063971034061795, "market_dynamics": 1.346447, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5193.039894, "high": 5476.652194, "low": 5085.462698, "close": 5144.141113, "volume": 2155021}, "trend_line": 4338.4538, "activity_lines": {"activity_5": 5390.590332, "activity_10": 5197.396094, "activity_20": 4749.575242, "activity_30": 4542.298186}, "trend_signal": 1, "fair_value": 4518.667671, "relative_strength": -28.636604, "rate_of_change": 0.5553456340408649, "market_dynamics": 1.113554, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5183.260159, "high": 5466.872458, "low": 5144.141215, "close": 5349.515625, "volume": 813662}, "trend_line": 4371.704907, "activity_lines": {"activity_5": 5352.123438, "activity_10": 5265.85427, "activity_20": 4837.825729, "activity_30": 4607.527981}, "trend_signal": 1, "fair_value": 4535.962515, "relative_strength": -28.568188, "rate_of_change": 0.7664275922449617, "market_dynamics": 0.85707, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5447.312631, "high": 6034.097212, "low": 5085.462658, "close": 5799.383301, "volume": 6227350}, "trend_line": 4435.110197, "activity_lines": {"activity_5": 5446.660872, "activity_10": 5397.8807, "activity_20": 4962.005085, "activity_30": 4699.636264}, "trend_signal": 1, "fair_value": 4555.629712, "relative_strength": -27.042568, "rate_of_change": 1.4503561276168198, "market_dynamics": 0.820605, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5496.211657, "high": 5603.788754, "low": 4009.691799, "close": 4576.916504, "volume": 3615230}, "trend_line": 4451.898747, "activity_lines": {"activity_5": 5168.264453, "activity_10": 5280.434997, "activity_20": 4960.351858, "activity_30": 4708.785058}, "trend_signal": 1, "fair_value": 4567.520752, "relative_strength": -34.727452, "rate_of_change": 0.3785373813565294, "market_dynamics": 0.586535, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4234.625685, "high": 4733.391931, "low": 4107.489117, "close": 4596.475586, "volume": 1454374}, "trend_line": 4468.524284, "activity_lines": {"activity_5": 4968.757747, "activity_10": 5163.167037, "activity_20": 4957.697334, "activity_30": 4718.112596}, "trend_signal": 1, "fair_value": 4580.439661, "relative_strength": -32.342702, "rate_of_change": 0.37344822838127983, "market_dynamics": 0.286313, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4518.237713, "high": 4708.942993, "low": 4303.083804, "close": 4655.154297, "volume": 967254}, "trend_line": 4487.92076, "activity_lines": {"activity_5": 4822.713705, "activity_10": 5056.123402, "activity_20": 4957.743911, "activity_30": 4730.153242}, "trend_signal": 1, "fair_value": 4594.216046, "relative_strength": -34.120709, "rate_of_change": 0.43406894015214204, "market_dynamics": -0.017297, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4518.237754, "high": 4635.594547, "low": 4259.074916, "close": 4493.788574, "volume": 1054637}, "trend_line": 4496.55953, "activity_lines": {"activity_5": 4655.480208, "activity_10": 4922.229927, "activity_20": 4938.766564, "activity_30": 4730.531811}, "trend_signal": 1, "fair_value": 4606.747452, "relative_strength": -31.518383, "rate_of_change": 0.1924893611535262, "market_dynamics": -0.477499, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4371.541969, "high": 4650.0, "low": 4234.625488, "close": 4370.0, "volume": 960720}, "trend_line": 4500.420028, "activity_lines": {"activity_5": 4504.032324, "activity_10": 4776.764959, "activity_20": 4903.459239, "activity_30": 4722.36668}, "trend_signal": 1, "fair_value": 4618.064179, "relative_strength": -31.755027, "rate_of_change": 0.08585448439507476, "market_dynamics": -0.633708, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4370.0, "high": 4480.0, "low": 4135.0, "close": 4425.0, "volume": 652088}, "trend_line": 4498.616056, "activity_lines": {"activity_5": 4466.209993, "activity_10": 4676.712891, "activity_20": 4870.090869, "activity_30": 4717.500872}, "trend_signal": 0, "fair_value": 4627.95857, "relative_strength": -35.703168, "rate_of_change": -0.04008452519489373, "market_dynamics": -0.71247, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4310.0, "high": 4720.0, "low": 4270.0, "close": 4615.0, "volume": 955132}, "trend_line": 4508.850269, "activity_lines": {"activity_5": 4501.848763, "activity_10": 4633.705673, "activity_20": 4850.977272, "activity_30": 4725.009513}, "trend_signal": 0, "fair_value": 4639.883152, "relative_strength": -35.654319, "rate_of_change": 0.2274969206662994, "market_dynamics": -0.756809, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4610.0, "high": 4745.0, "low": 4440.0, "close": 4540.0, "volume": 1068903}, "trend_line": 4529.298136, "activity_lines": {"activity_5": 4511.252572, "activity_10": 4585.971582, "activity_20": 4820.464576, "activity_30": 4727.019173}, "trend_signal": 0, "fair_value": 4649.973228, "relative_strength": -38.566608, "rate_of_change": 0.4535051239245481, "market_dynamics": -0.765379, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.0, "high": 4760.0, "low": 4460.0, "close": 4480.0, "volume": 1059514}, "trend_line": 4548.723983, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4538.312784, "activity_20": 4784.506527, "activity_30": 4723.838648}, "trend_signal": 0, "fair_value": 4656.309386, "relative_strength": -39.670555, "rate_of_change": 0.42889309594345326, "market_dynamics": -0.798032, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4520.0, "high": 4855.0, "low": 4435.0, "close": 4675.0, "volume": 1657601}, "trend_line": 4577.094759, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4541.917907, "activity_20": 4766.487014, "activity_30": 4731.985488}, "trend_signal": 0, "fair_value": 4661.549066, "relative_strength": -43.728466, "rate_of_change": 0.6237084533163627, "market_dynamics": -0.763101, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 5960.0, "low": 4525.0, "close": 5100.0, "volume": 18838884}, "trend_line": 4614.579338, "activity_lines": {"activity_5": 4755.666667, "activity_10": 4643.239089, "activity_20": 4787.172663, "activity_30": 4765.72131}, "trend_signal": 1, "fair_value": 4671.197757, "relative_strength": -37.680711, "rate_of_change": 0.8189600821851795, "market_dynamics": -0.492463, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4160.0, "close": 4840.0, "volume": 2869149}, "trend_line": 4642.90826, "activity_lines": {"activity_5": 4808.333333, "activity_10": 4687.776935, "activity_20": 4779.720701, "activity_30": 4780.264579}, "trend_signal": 1, "fair_value": 4680.864432, "relative_strength": -42.66288, "rate_of_change": 0.6139004213605874, "market_dynamics": -0.362628, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4925.0, "high": 5090.0, "low": 4210.0, "close": 4260.0, "volume": 1566687}, "trend_line": 4655.326758, "activity_lines": {"activity_5": 4652.666667, "activity_10": 4622.43252, "activity_20": 4715.754578, "activity_30": 4755.56082}, "trend_signal": 0, "fair_value": 4686.301744, "relative_strength": -52.374602, "rate_of_change": 0.26747239670852335, "market_dynamics": -0.345479, "expectation": {"probability": 46.0514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5259dc2-1c10-4f0e-a95a-2023c5a312df/", "share_image": "https://sharemaestro.com/terminal/c5259dc2-1c10-4f0e-a95a-2023c5a312df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}