{"ticker": {"uuid": "c525fc99-2108-4b10-8829-853b61f36768", "symbol": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZL fell 6.53%, moving from 1.23 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.115, "high": 1.145, "low": 1.105, "close": 1.145, "volume": 396646}, "trend_line": 1.161894, "activity_lines": {"activity_5": 1.124, "activity_10": 1.147545, "activity_20": 1.190977, "activity_30": 1.190079}, "trend_signal": 0, "fair_value": 0.814064, "relative_strength": 9.840071, "rate_of_change": 0.44564936429047697, "market_dynamics": -1.169666, "expectation": {"probability": 48.4039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.863386, "high": 0.874361, "low": 0.801193, "close": 0.815827, "volume": 110140}, "trend_line": 0.841597, "activity_lines": {"activity_5": 0.840704, "activity_10": 0.852744, "activity_20": 0.849278, "activity_30": 0.841427}, "trend_signal": 0, "fair_value": 1.010041, "relative_strength": -17.973197, "rate_of_change": -0.619711989797415, "market_dynamics": 0.329295, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.819485, "high": 0.834119, "low": 0.797535, "close": 0.823144, "volume": 210000}, "trend_line": 0.83487, "activity_lines": {"activity_5": 0.830948, "activity_10": 0.846225, "activity_20": 0.847324, "activity_30": 0.840237}, "trend_signal": 0, "fair_value": 1.011235, "relative_strength": -17.866387, "rate_of_change": -0.7993136857664699, "market_dynamics": 0.216232, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.823143, "high": 0.845094, "low": 0.797535, "close": 0.804851, "volume": 381402}, "trend_line": 0.827246, "activity_lines": {"activity_5": 0.819485, "activity_10": 0.836846, "activity_20": 0.843578, "activity_30": 0.8383}, "trend_signal": 0, "fair_value": 1.012468, "relative_strength": -17.186499, "rate_of_change": -0.9131960664534555, "market_dynamics": 0.117817, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.819485, "high": 0.837777, "low": 0.790218, "close": 0.797535, "volume": 207510}, "trend_line": 0.827573, "activity_lines": {"activity_5": 0.809729, "activity_10": 0.827467, "activity_20": 0.839241, "activity_30": 0.836383}, "trend_signal": 0, "fair_value": 1.013459, "relative_strength": -18.128264, "rate_of_change": 0.039528749610148156, "market_dynamics": -0.003537, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.823144, "high": 0.834119, "low": 0.797535, "close": 0.812168, "volume": 162142}, "trend_line": 0.828626, "activity_lines": {"activity_5": 0.80851, "activity_10": 0.822279, "activity_20": 0.836506, "activity_30": 0.835389}, "trend_signal": 0, "fair_value": 1.014543, "relative_strength": -13.776875, "rate_of_change": 0.12723953053083784, "market_dynamics": -0.077604, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.819485, "high": 0.863386, "low": 0.793876, "close": 0.863386, "volume": 256553}, "trend_line": 0.830909, "activity_lines": {"activity_5": 0.82607, "activity_10": 0.827401, "activity_20": 0.838753, "activity_30": 0.837632}, "trend_signal": 0, "fair_value": 1.015563, "relative_strength": -10.739809, "rate_of_change": 0.2755163366826572, "market_dynamics": -0.04696, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.863386, "high": 0.863386, "low": 0.83046, "close": 0.83046, "volume": 93702}, "trend_line": 0.832334, "activity_lines": {"activity_5": 0.829485, "activity_10": 0.826336, "activity_20": 0.837742, "activity_30": 0.837603}, "trend_signal": 0, "fair_value": 1.016537, "relative_strength": -13.340628, "rate_of_change": 0.17149892467165595, "market_dynamics": -0.175613, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83046, "high": 0.856069, "low": 0.83046, "close": 0.841436, "volume": 65477}, "trend_line": 0.834005, "activity_lines": {"activity_5": 0.83607, "activity_10": 0.828332, "activity_20": 0.83776, "activity_30": 0.83819}, "trend_signal": 0, "fair_value": 1.017044, "relative_strength": -12.409972, "rate_of_change": 0.2007607522941485, "market_dynamics": -0.167797, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.841436, "high": 0.841436, "low": 0.771926, "close": 0.782901, "volume": 604934}, "trend_line": 0.833844, "activity_lines": {"activity_5": 0.820705, "activity_10": 0.82015, "activity_20": 0.832185, "activity_30": 0.834893}, "trend_signal": 0, "fair_value": 1.017175, "relative_strength": -16.795933, "rate_of_change": -0.0193044406208556, "market_dynamics": -0.157804, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.786559, "high": 0.80851, "low": 0.713391, "close": 0.804851, "volume": 856640}, "trend_line": 0.834057, "activity_lines": {"activity_5": 0.813632, "activity_10": 0.817223, "activity_20": 0.828892, "activity_30": 0.833023}, "trend_signal": 0, "fair_value": 1.017778, "relative_strength": -13.759992, "rate_of_change": 0.025544346424513305, "market_dynamics": -0.2448, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.831302, "high": 0.846417, "low": 0.789737, "close": 0.816187, "volume": 294477}, "trend_line": 0.835005, "activity_lines": {"activity_5": 0.810825, "activity_10": 0.816956, "activity_20": 0.826679, "activity_30": 0.83187}, "trend_signal": 0, "fair_value": 1.018247, "relative_strength": -9.444307, "rate_of_change": 0.11366129653008714, "market_dynamics": -0.260472, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78218, "high": 0.831302, "low": 0.78218, "close": 0.789737, "volume": 289338}, "trend_line": 0.834237, "activity_lines": {"activity_5": 0.802348, "activity_10": 0.811874, "activity_20": 0.82205, "activity_30": 0.828949}, "trend_signal": 0, "fair_value": 1.018422, "relative_strength": -11.154576, "rate_of_change": -0.09197549715271057, "market_dynamics": -0.382457, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.789737, "high": 0.793515, "low": 0.740615, "close": 0.778401, "volume": 604529}, "trend_line": 0.832623, "activity_lines": {"activity_5": 0.792808, "activity_10": 0.805337, "activity_20": 0.816622, "activity_30": 0.825347}, "trend_signal": 0, "fair_value": 1.018773, "relative_strength": -13.499954, "rate_of_change": -0.19347020091412923, "market_dynamics": -0.428609, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.774622, "high": 0.785958, "low": 0.733057, "close": 0.759508, "volume": 285023}, "trend_line": 0.829892, "activity_lines": {"activity_5": 0.781172, "activity_10": 0.795847, "activity_20": 0.80987, "activity_30": 0.82063}, "trend_signal": 0, "fair_value": 1.019003, "relative_strength": -13.37656, "rate_of_change": -0.32799958684783376, "market_dynamics": -0.677382, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.774622, "high": 0.774622, "low": 0.733057, "close": 0.736836, "volume": 226820}, "trend_line": 0.82665, "activity_lines": {"activity_5": 0.763538, "activity_10": 0.782925, "activity_20": 0.801539, "activity_30": 0.814626}, "trend_signal": 0, "fair_value": 1.019087, "relative_strength": -16.396826, "rate_of_change": -0.39065324162661735, "market_dynamics": -0.858801, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.740614, "high": 0.744393, "low": 0.736836, "close": 0.736836, "volume": 46136}, "trend_line": 0.823285, "activity_lines": {"activity_5": 0.750439, "activity_10": 0.771374, "activity_20": 0.793829, "activity_30": 0.808832}, "trend_signal": 0, "fair_value": 1.019047, "relative_strength": -13.143966, "rate_of_change": -0.40706465856165863, "market_dynamics": -1.015962, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.744393, "high": 0.744393, "low": 0.7255, "close": 0.7255, "volume": 110564}, "trend_line": 0.819908, "activity_lines": {"activity_5": 0.738851, "activity_10": 0.760062, "activity_20": 0.78559, "activity_30": 0.802523}, "trend_signal": 0, "fair_value": 1.018873, "relative_strength": -13.271295, "rate_of_change": -0.41018602306614044, "market_dynamics": -1.216924, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.721721, "high": 0.7255, "low": 0.695271, "close": 0.695271, "volume": 365866}, "trend_line": 0.815158, "activity_lines": {"activity_5": 0.72147, "activity_10": 0.745162, "activity_20": 0.77525, "activity_30": 0.794482}, "trend_signal": 0, "fair_value": 1.018546, "relative_strength": -14.878397, "rate_of_change": -0.5793332910521573, "market_dynamics": -1.282771, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.695271, "high": 0.695271, "low": 0.676378, "close": 0.691492, "volume": 386462}, "trend_line": 0.81077, "activity_lines": {"activity_5": 0.70837, "activity_10": 0.732233, "activity_20": 0.765368, "activity_30": 0.786503}, "trend_signal": 0, "fair_value": 1.01807, "relative_strength": -15.631168, "rate_of_change": -0.5383005503227667, "market_dynamics": -1.301932, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.695271, "high": 0.717943, "low": 0.687714, "close": 0.687714, "volume": 435194}, "trend_line": 0.806865, "activity_lines": {"activity_5": 0.698546, "activity_10": 0.720279, "activity_20": 0.755893, "activity_30": 0.778564}, "trend_signal": 0, "fair_value": 1.017343, "relative_strength": -13.39597, "rate_of_change": -0.4816409092590916, "market_dynamics": -1.255578, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.687713, "high": 0.695271, "low": 0.589469, "close": 0.634812, "volume": 579440}, "trend_line": 0.8001, "activity_lines": {"activity_5": 0.674362, "activity_10": 0.700836, "activity_20": 0.742094, "activity_30": 0.767464}, "trend_signal": 0, "fair_value": 1.016359, "relative_strength": -18.323296, "rate_of_change": -0.8384302206688877, "market_dynamics": -1.206206, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.657484, "high": 0.676377, "low": 0.634812, "close": 0.672599, "volume": 81412}, "trend_line": 0.794228, "activity_lines": {"activity_5": 0.669576, "activity_10": 0.691561, "activity_20": 0.732755, "activity_30": 0.759238}, "trend_signal": 0, "fair_value": 1.015328, "relative_strength": -14.655636, "rate_of_change": -0.7339082614673151, "market_dynamics": -1.266599, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.665042, "high": 0.665042, "low": 0.64237, "close": 0.653706, "volume": 154420}, "trend_line": 0.786751, "activity_lines": {"activity_5": 0.662019, "activity_10": 0.680981, "activity_20": 0.722334, "activity_30": 0.750172}, "trend_signal": 0, "fair_value": 1.014299, "relative_strength": -16.431218, "rate_of_change": -0.9414173260071499, "market_dynamics": -1.290309, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64237, "high": 0.676378, "low": 0.634812, "close": 0.646148, "volume": 329285}, "trend_line": 0.7789, "activity_lines": {"activity_5": 0.654713, "activity_10": 0.671294, "activity_20": 0.711914, "activity_30": 0.741101}, "trend_signal": 0, "fair_value": 1.01343, "relative_strength": -17.520927, "rate_of_change": -0.9979014961531592, "market_dynamics": -1.303211, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.649927, "high": 0.680156, "low": 0.627255, "close": 0.665042, "volume": 353798}, "trend_line": 0.772166, "activity_lines": {"activity_5": 0.656729, "activity_10": 0.667103, "activity_20": 0.704013, "activity_30": 0.733756}, "trend_signal": 0, "fair_value": 1.012412, "relative_strength": -14.294781, "rate_of_change": -0.8645525741430244, "market_dynamics": -1.318403, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.665042, "high": 0.672599, "low": 0.64237, "close": 0.649927, "volume": 158647}, "trend_line": 0.765417, "activity_lines": {"activity_5": 0.655217, "activity_10": 0.661469, "activity_20": 0.695374, "activity_30": 0.725869}, "trend_signal": 0, "fair_value": 1.011194, "relative_strength": -16.392931, "rate_of_change": -0.8740348577896468, "market_dynamics": -1.26955, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.649927, "high": 0.672599, "low": 0.646148, "close": 0.653706, "volume": 170310}, "trend_line": 0.757574, "activity_lines": {"activity_5": 0.653958, "activity_10": 0.658103, "activity_20": 0.688111, "activity_30": 0.718662}, "trend_signal": 0, "fair_value": 1.009751, "relative_strength": -17.077367, "rate_of_change": -1.0246702124462932, "market_dynamics": -1.188329, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.657484, "high": 0.676378, "low": 0.657484, "close": 0.661263, "volume": 67887}, "trend_line": 0.750714, "activity_lines": {"activity_5": 0.656477, "activity_10": 0.657416, "activity_20": 0.682409, "activity_30": 0.712448}, "trend_signal": 0, "fair_value": 1.007777, "relative_strength": -18.592251, "rate_of_change": -0.9055221008112709, "market_dynamics": -0.999444, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.657484, "high": 0.676377, "low": 0.653706, "close": 0.672599, "volume": 27545}, "trend_line": 0.744721, "activity_lines": {"activity_5": 0.662271, "activity_10": 0.659408, "activity_20": 0.678645, "activity_30": 0.707409}, "trend_signal": 0, "fair_value": 1.005876, "relative_strength": -17.539274, "rate_of_change": -0.7983066787085396, "market_dynamics": -0.687159, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.672599, "high": 0.676378, "low": 0.657484, "close": 0.665042, "volume": 61954}, "trend_line": 0.738963, "activity_lines": {"activity_5": 0.663782, "activity_10": 0.66037, "activity_20": 0.674686, "activity_30": 0.702268}, "trend_signal": 0, "fair_value": 1.003761, "relative_strength": -19.068734, "rate_of_change": -0.7731754576546023, "market_dynamics": -0.339709, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.665042, "high": 0.676378, "low": 0.649927, "close": 0.672599, "volume": 284649}, "trend_line": 0.734189, "activity_lines": {"activity_5": 0.667813, "activity_10": 0.663118, "activity_20": 0.672113, "activity_30": 0.697987}, "trend_signal": 0, "fair_value": 1.001301, "relative_strength": -16.727123, "rate_of_change": -0.6460404648135367, "market_dynamics": 0.0712, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66882, "high": 0.706607, "low": 0.657484, "close": 0.683935, "volume": 420619}, "trend_line": 0.729548, "activity_lines": {"activity_5": 0.674111, "activity_10": 0.66724, "activity_20": 0.671303, "activity_30": 0.694744}, "trend_signal": 0, "fair_value": 0.998934, "relative_strength": -15.159041, "rate_of_change": -0.6321260601834141, "market_dynamics": 0.464639, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.687714, "high": 0.717943, "low": 0.66882, "close": 0.702828, "volume": 237037}, "trend_line": 0.726148, "activity_lines": {"activity_5": 0.684691, "activity_10": 0.674591, "activity_20": 0.672797, "activity_30": 0.693021}, "trend_signal": 0, "fair_value": 0.996605, "relative_strength": -11.73598, "rate_of_change": -0.4660419876416574, "market_dynamics": 0.682968, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.702828, "high": 0.702828, "low": 0.649927, "close": 0.653706, "volume": 369574}, "trend_line": 0.721353, "activity_lines": {"activity_5": 0.676126, "activity_10": 0.672118, "activity_20": 0.669972, "activity_30": 0.688347}, "trend_signal": 0, "fair_value": 0.99394, "relative_strength": -19.044764, "rate_of_change": -0.6603337060764464, "market_dynamics": 0.83287, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.653706, "high": 0.689944, "low": 0.646148, "close": 0.674526, "volume": 1769941}, "trend_line": 0.716765, "activity_lines": {"activity_5": 0.67576, "activity_10": 0.673293, "activity_20": 0.669634, "activity_30": 0.685326}, "trend_signal": 0, "fair_value": 0.99183, "relative_strength": -17.706128, "rate_of_change": -0.6360270214444296, "market_dynamics": 0.971502, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.674526, "high": 0.678381, "low": 0.639836, "close": 0.678381, "volume": 382183}, "trend_line": 0.710598, "activity_lines": {"activity_5": 0.676048, "activity_10": 0.674996, "activity_20": 0.669959, "activity_30": 0.682849}, "trend_signal": 0, "fair_value": 0.989912, "relative_strength": -16.274836, "rate_of_change": -0.8603935739049806, "market_dynamics": 0.893482, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.670672, "high": 0.678381, "low": 0.639836, "close": 0.639836, "volume": 251447}, "trend_line": 0.704244, "activity_lines": {"activity_5": 0.663101, "activity_10": 0.669174, "activity_20": 0.666892, "activity_30": 0.678284}, "trend_signal": 0, "fair_value": 0.987958, "relative_strength": -20.739976, "rate_of_change": -0.8941764541977281, "market_dynamics": 0.708664, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.643691, "high": 0.655254, "low": 0.639836, "close": 0.643691, "volume": 292291}, "trend_line": 0.697653, "activity_lines": {"activity_5": 0.65438, "activity_10": 0.664305, "activity_20": 0.6646, "activity_30": 0.674377}, "trend_signal": 0, "fair_value": 0.98586, "relative_strength": -19.662932, "rate_of_change": -0.9358972174416841, "market_dynamics": 0.597278, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.639836, "high": 0.670672, "low": 0.628273, "close": 0.6514, "volume": 699267}, "trend_line": 0.693269, "activity_lines": {"activity_5": 0.652171, "activity_10": 0.661157, "activity_20": 0.663288, "activity_30": 0.671393}, "trend_signal": 0, "fair_value": 0.983811, "relative_strength": -19.336095, "rate_of_change": -0.6283926249869123, "market_dynamics": 0.420503, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.655254, "high": 0.655254, "low": 0.628273, "close": 0.632127, "volume": 360269}, "trend_line": 0.687512, "activity_lines": {"activity_5": 0.643691, "activity_10": 0.65489, "activity_20": 0.660331, "activity_30": 0.667449}, "trend_signal": 0, "fair_value": 0.981891, "relative_strength": -22.207575, "rate_of_change": -0.830413591261114, "market_dynamics": 0.221987, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.632127, "high": 0.647545, "low": 0.624418, "close": 0.639836, "volume": 159352}, "trend_line": 0.681633, "activity_lines": {"activity_5": 0.640607, "activity_10": 0.650623, "activity_20": 0.658373, "activity_30": 0.664373}, "trend_signal": 0, "fair_value": 0.979853, "relative_strength": -18.929079, "rate_of_change": -0.8551123471299363, "market_dynamics": 0.151808, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.639836, "high": 0.655254, "low": 0.628273, "close": 0.632127, "volume": 87965}, "trend_line": 0.67638, "activity_lines": {"activity_5": 0.637523, "activity_10": 0.645551, "activity_20": 0.655657, "activity_30": 0.661179}, "trend_signal": 0, "fair_value": 0.977596, "relative_strength": -20.428528, "rate_of_change": -0.7706493083521577, "market_dynamics": 0.003361, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.635982, "high": 0.647545, "low": 0.628273, "close": 0.643691, "volume": 280641}, "trend_line": 0.671889, "activity_lines": {"activity_5": 0.638808, "activity_10": 0.643522, "activity_20": 0.654236, "activity_30": 0.65907}, "trend_signal": 0, "fair_value": 0.975015, "relative_strength": -19.737241, "rate_of_change": -0.6639758715514982, "market_dynamics": -0.129633, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.643691, "high": 0.643691, "low": 0.61671, "close": 0.6302, "volume": 171934}, "trend_line": 0.667579, "activity_lines": {"activity_5": 0.635596, "activity_10": 0.640117, "activity_20": 0.651576, "activity_30": 0.65638}, "trend_signal": 0, "fair_value": 0.972157, "relative_strength": -19.614384, "rate_of_change": -0.6414750055440595, "market_dynamics": -0.206495, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.632127, "high": 0.635982, "low": 0.612855, "close": 0.624418, "volume": 496930}, "trend_line": 0.663832, "activity_lines": {"activity_5": 0.63187, "activity_10": 0.636087, "activity_20": 0.648443, "activity_30": 0.653596}, "trend_signal": 0, "fair_value": 0.969221, "relative_strength": -19.906216, "rate_of_change": -0.5612818857393741, "market_dynamics": -0.270221, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.628273, "high": 0.651399, "low": 0.624418, "close": 0.632127, "volume": 72476}, "trend_line": 0.660342, "activity_lines": {"activity_5": 0.631228, "activity_10": 0.63437, "activity_20": 0.646236, "activity_30": 0.65155}, "trend_signal": 0, "fair_value": 0.96646, "relative_strength": -15.958315, "rate_of_change": -0.525735427035755, "market_dynamics": -0.29724, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.632127, "high": 0.647545, "low": 0.628273, "close": 0.647545, "volume": 172102}, "trend_line": 0.657743, "activity_lines": {"activity_5": 0.636239, "activity_10": 0.636297, "activity_20": 0.645583, "activity_30": 0.650725}, "trend_signal": 0, "fair_value": 0.963882, "relative_strength": -13.45112, "rate_of_change": -0.3935839307510378, "market_dynamics": -0.29468, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.643691, "high": 0.686089, "low": 0.632127, "close": 0.647545, "volume": 329851}, "trend_line": 0.656152, "activity_lines": {"activity_5": 0.640221, "activity_10": 0.638084, "activity_20": 0.64496, "activity_30": 0.650067}, "trend_signal": 0, "fair_value": 0.961388, "relative_strength": -13.494564, "rate_of_change": -0.2418877889996563, "market_dynamics": -0.104611, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6514, "high": 0.666817, "low": 0.643691, "close": 0.6514, "volume": 152161}, "trend_line": 0.654816, "activity_lines": {"activity_5": 0.645232, "activity_10": 0.640502, "activity_20": 0.644768, "activity_30": 0.64976}, "trend_signal": 0, "fair_value": 0.95894, "relative_strength": -13.676736, "rate_of_change": -0.20361135834379898, "market_dynamics": 0.06485, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6514, "high": 0.655254, "low": 0.620564, "close": 0.628273, "volume": 4456027}, "trend_line": 0.652835, "activity_lines": {"activity_5": 0.641121, "activity_10": 0.638715, "activity_20": 0.642476, "activity_30": 0.648048}, "trend_signal": 0, "fair_value": 0.956133, "relative_strength": -16.802347, "rate_of_change": -0.3025277329814634, "market_dynamics": 0.289589, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.632127, "high": 0.647545, "low": 0.624418, "close": 0.635982, "volume": 164794}, "trend_line": 0.652874, "activity_lines": {"activity_5": 0.639322, "activity_10": 0.6384, "activity_20": 0.641092, "activity_30": 0.64696}, "trend_signal": 0, "fair_value": 0.953481, "relative_strength": -14.206582, "rate_of_change": 0.005973944411666075, "market_dynamics": 0.489326, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635982, "high": 0.647545, "low": 0.620564, "close": 0.628273, "volume": 226001}, "trend_line": 0.651396, "activity_lines": {"activity_5": 0.634697, "activity_10": 0.636753, "activity_20": 0.639149, "activity_30": 0.645373}, "trend_signal": 0, "fair_value": 0.950738, "relative_strength": -14.348927, "rate_of_change": -0.22638365136304697, "market_dynamics": 0.514147, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.635982, "high": 0.6514, "low": 0.609001, "close": 0.61671, "volume": 353003}, "trend_line": 0.650163, "activity_lines": {"activity_5": 0.627502, "activity_10": 0.633074, "activity_20": 0.636369, "activity_30": 0.643135}, "trend_signal": 0, "fair_value": 0.947752, "relative_strength": -17.013977, "rate_of_change": -0.18928578007846666, "market_dynamics": 0.443344, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.624418, "high": 0.643691, "low": 0.612855, "close": 0.628273, "volume": 175630}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.626217, "activity_10": 0.631987, "activity_20": 0.635101, "activity_30": 0.641723}, "trend_signal": 0, "fair_value": 0.944693, "relative_strength": -13.405999, "rate_of_change": -0.09166931984749069, "market_dynamics": 0.530083, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.628273, "high": 0.643691, "low": 0.61671, "close": 0.635982, "volume": 335094}, "trend_line": 0.648598, "activity_lines": {"activity_5": 0.629044, "activity_10": 0.632338, "activity_20": 0.634688, "activity_30": 0.640847}, "trend_signal": 0, "fair_value": 0.941704, "relative_strength": -12.580611, "rate_of_change": -0.1491762974412182, "market_dynamics": 0.589777, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635982, "high": 0.659108, "low": 0.635982, "close": 0.655254, "volume": 516019}, "trend_line": 0.648776, "activity_lines": {"activity_5": 0.637781, "activity_10": 0.635982, "activity_20": 0.636294, "activity_30": 0.641276}, "trend_signal": 0, "fair_value": 0.937956, "relative_strength": -9.10735, "rate_of_change": 0.02744380957079909, "market_dynamics": 0.823572, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.655254, "high": 0.716925, "low": 0.655254, "close": 0.716925, "volume": 416343}, "trend_line": 0.650883, "activity_lines": {"activity_5": 0.66579, "activity_10": 0.650419, "activity_20": 0.643883, "activity_30": 0.645673}, "trend_signal": 0, "fair_value": 0.934225, "relative_strength": -0.762602, "rate_of_change": 0.32476540439226637, "market_dynamics": 1.225098, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.716925, "high": 0.732343, "low": 0.71307, "close": 0.716925, "volume": 678763}, "trend_line": 0.652739, "activity_lines": {"activity_5": 0.687888, "activity_10": 0.663594, "activity_20": 0.651106, "activity_30": 0.649934}, "trend_signal": 0, "fair_value": 0.930472, "relative_strength": -1.895733, "rate_of_change": 0.28515109474359734, "market_dynamics": 1.435349, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.724634, "high": 0.724634, "low": 0.697653, "close": 0.705362, "volume": 532424}, "trend_line": 0.653831, "activity_lines": {"activity_5": 0.699452, "activity_10": 0.673405, "activity_20": 0.656878, "activity_30": 0.653329}, "trend_signal": 0, "fair_value": 0.927503, "relative_strength": -3.118411, "rate_of_change": 0.16729504442052534, "market_dynamics": 1.558875, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.701507, "high": 0.709216, "low": 0.670672, "close": 0.678381, "volume": 201303}, "trend_line": 0.654275, "activity_lines": {"activity_5": 0.696882, "activity_10": 0.67733, "activity_20": 0.659824, "activity_30": 0.654913}, "trend_signal": 1, "fair_value": 0.924361, "relative_strength": -5.676251, "rate_of_change": 0.06790745620810269, "market_dynamics": 1.446342, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.682235, "high": 0.709216, "low": 0.647545, "close": 0.701507, "volume": 372563}, "trend_line": 0.655239, "activity_lines": {"activity_5": 0.699195, "activity_10": 0.684548, "activity_20": 0.664753, "activity_30": 0.65796}, "trend_signal": 1, "fair_value": 0.921142, "relative_strength": -2.345772, "rate_of_change": 0.14733865729241752, "market_dynamics": 1.325864, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.678381, "high": 0.693798, "low": 0.647545, "close": 0.655254, "volume": 275702}, "trend_line": 0.654283, "activity_lines": {"activity_5": 0.683006, "activity_10": 0.682165, "activity_20": 0.664982, "activity_30": 0.657961}, "trend_signal": 1, "fair_value": 0.918122, "relative_strength": -6.337576, "rate_of_change": -0.1459009613286248, "market_dynamics": 1.026302, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.682235, "high": 0.693798, "low": 0.670672, "close": 0.689944, "volume": 788706}, "trend_line": 0.653853, "activity_lines": {"activity_5": 0.682492, "activity_10": 0.685599, "activity_20": 0.668405, "activity_30": 0.660261}, "trend_signal": 1, "fair_value": 0.915641, "relative_strength": -3.20002, "rate_of_change": -0.06572079665831612, "market_dynamics": 0.873676, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.701908, "high": 0.709884, "low": 0.67798, "close": 0.693932, "volume": 279135}, "trend_line": 0.655194, "activity_lines": {"activity_5": 0.685106, "activity_10": 0.688427, "activity_20": 0.671988, "activity_30": 0.662847}, "trend_signal": 1, "fair_value": 0.913411, "relative_strength": -2.768621, "rate_of_change": 0.20509197021349396, "market_dynamics": 0.821964, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69792, "high": 0.69792, "low": 0.654051, "close": 0.666015, "volume": 339144}, "trend_line": 0.654911, "activity_lines": {"activity_5": 0.679177, "activity_10": 0.684984, "activity_20": 0.672608, "activity_30": 0.663545}, "trend_signal": 1, "fair_value": 0.910844, "relative_strength": -6.968817, "rate_of_change": -0.04319331373608934, "market_dynamics": 0.59384, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.654051, "high": 0.681968, "low": 0.650063, "close": 0.654051, "volume": 248352}, "trend_line": 0.6541, "activity_lines": {"activity_5": 0.670084, "activity_10": 0.678821, "activity_20": 0.671891, "activity_30": 0.66349}, "trend_signal": 1, "fair_value": 0.907907, "relative_strength": -7.250969, "rate_of_change": -0.12383362014075289, "market_dynamics": 0.433162, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.650063, "high": 0.662027, "low": 0.646075, "close": 0.654051, "volume": 133296}, "trend_line": 0.654573, "activity_lines": {"activity_5": 0.664154, "activity_10": 0.672679, "activity_20": 0.67107, "activity_30": 0.663487}, "trend_signal": 1, "fair_value": 0.905015, "relative_strength": -7.828946, "rate_of_change": 0.0723131019721672, "market_dynamics": 0.114623, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.658039, "high": 0.670003, "low": 0.650063, "close": 0.654051, "volume": 226420}, "trend_line": 0.654919, "activity_lines": {"activity_5": 0.658305, "activity_10": 0.667681, "activity_20": 0.670217, "activity_30": 0.663453}, "trend_signal": 1, "fair_value": 0.902303, "relative_strength": -8.566371, "rate_of_change": 0.05285888663297577, "market_dynamics": -0.21986, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.650063, "high": 0.685956, "low": 0.646075, "close": 0.662027, "volume": 423929}, "trend_line": 0.655273, "activity_lines": {"activity_5": 0.657507, "activity_10": 0.665276, "activity_20": 0.670093, "activity_30": 0.663912}, "trend_signal": 1, "fair_value": 0.899553, "relative_strength": -7.023921, "rate_of_change": 0.05405248587992796, "market_dynamics": -0.352504, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.670003, "high": 0.670003, "low": 0.658039, "close": 0.662027, "volume": 330348}, "trend_line": 0.65627, "activity_lines": {"activity_5": 0.658837, "activity_10": 0.663659, "activity_20": 0.669919, "activity_30": 0.664347}, "trend_signal": 1, "fair_value": 0.896847, "relative_strength": -5.923138, "rate_of_change": 0.1521503251316666, "market_dynamics": -0.420846, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.662027, "high": 0.662027, "low": 0.646075, "close": 0.654051, "volume": 313279}, "trend_line": 0.656743, "activity_lines": {"activity_5": 0.657773, "activity_10": 0.660889, "activity_20": 0.668824, "activity_30": 0.664204}, "trend_signal": 1, "fair_value": 0.893752, "relative_strength": -7.405892, "rate_of_change": 0.07207399393541464, "market_dynamics": -0.530015, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.666015, "high": 0.69792, "low": 0.662027, "close": 0.689944, "volume": 224122}, "trend_line": 0.658671, "activity_lines": {"activity_5": 0.668674, "activity_10": 0.665508, "activity_20": 0.671062, "activity_30": 0.666346}, "trend_signal": 1, "fair_value": 0.890752, "relative_strength": -2.778827, "rate_of_change": 0.2935699352714899, "market_dynamics": -0.478974, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.689944, "high": 0.69792, "low": 0.658039, "close": 0.670003, "volume": 58022}, "trend_line": 0.659548, "activity_lines": {"activity_5": 0.670535, "activity_10": 0.66587, "activity_20": 0.671106, "activity_30": 0.667077}, "trend_signal": 1, "fair_value": 0.887692, "relative_strength": -4.517911, "rate_of_change": 0.13314689731292506, "market_dynamics": -0.573487, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.673991, "high": 0.673991, "low": 0.646075, "close": 0.646075, "volume": 57305}, "trend_line": 0.660077, "activity_lines": {"activity_5": 0.663357, "activity_10": 0.662245, "activity_20": 0.668618, "activity_30": 0.666208}, "trend_signal": 1, "fair_value": 0.884207, "relative_strength": -6.52532, "rate_of_change": 0.08020644441344704, "market_dynamics": -0.683502, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.646075, "high": 0.654051, "low": 0.638098, "close": 0.650063, "volume": 236884}, "trend_line": 0.660932, "activity_lines": {"activity_5": 0.658571, "activity_10": 0.660214, "activity_20": 0.666426, "activity_30": 0.665562}, "trend_signal": 0, "fair_value": 0.880522, "relative_strength": -7.627296, "rate_of_change": 0.12953034267213356, "market_dynamics": -0.689853, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.650063, "high": 0.685956, "low": 0.650063, "close": 0.673991, "volume": 480477}, "trend_line": 0.662327, "activity_lines": {"activity_5": 0.662559, "activity_10": 0.662825, "activity_20": 0.666444, "activity_30": 0.666405}, "trend_signal": 1, "fair_value": 0.877036, "relative_strength": -3.888098, "rate_of_change": 0.21106558617225904, "market_dynamics": -0.478042, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.670003, "high": 0.673991, "low": 0.654051, "close": 0.662027, "volume": 77704}, "trend_line": 0.66281, "activity_lines": {"activity_5": 0.661229, "activity_10": 0.662897, "activity_20": 0.665235, "activity_30": 0.666385}, "trend_signal": 0, "fair_value": 0.873248, "relative_strength": -6.484477, "rate_of_change": 0.07292470335650082, "market_dynamics": -0.478613, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67798, "high": 0.701908, "low": 0.673991, "close": 0.689944, "volume": 559419}, "trend_line": 0.664223, "activity_lines": {"activity_5": 0.671067, "activity_10": 0.6679, "activity_20": 0.666945, "activity_30": 0.668136}, "trend_signal": 1, "fair_value": 0.869729, "relative_strength": -2.806975, "rate_of_change": 0.2131832651891187, "market_dynamics": -0.038067, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.693932, "high": 0.693932, "low": 0.673991, "close": 0.685956, "volume": 273201}, "trend_line": 0.665375, "activity_lines": {"activity_5": 0.678245, "activity_10": 0.671526, "activity_20": 0.668404, "activity_30": 0.669538}, "trend_signal": 1, "fair_value": 0.866274, "relative_strength": -2.984826, "rate_of_change": 0.17343572866342205, "market_dynamics": 0.367378, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.685956, "high": 0.69792, "low": 0.673991, "close": 0.689944, "volume": 280411}, "trend_line": 0.667431, "activity_lines": {"activity_5": 0.684095, "activity_10": 0.675442, "activity_20": 0.670336, "activity_30": 0.671123}, "trend_signal": 1, "fair_value": 0.863229, "relative_strength": -0.822646, "rate_of_change": 0.30899868495208666, "market_dynamics": 0.497161, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67798, "high": 0.705896, "low": 0.673991, "close": 0.689944, "volume": 1209463}, "trend_line": 0.66923, "activity_lines": {"activity_5": 0.687285, "activity_10": 0.67885, "activity_20": 0.672212, "activity_30": 0.672575}, "trend_signal": 1, "fair_value": 0.859935, "relative_strength": 2.089514, "rate_of_change": 0.26954097127643084, "market_dynamics": 0.991636, "expectation": {"probability": 28.234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.693932, "high": 0.69792, "low": 0.685956, "close": 0.693932, "volume": 620972}, "trend_line": 0.671418, "activity_lines": {"activity_5": 0.690742, "activity_10": 0.68233, "activity_20": 0.674523, "activity_30": 0.674169}, "trend_signal": 1, "fair_value": 0.85669, "relative_strength": 0.341944, "rate_of_change": 0.32694290453206937, "market_dynamics": 1.076028, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.693932, "high": 0.693932, "low": 0.666015, "close": 0.693932, "volume": 109879}, "trend_line": 0.673992, "activity_lines": {"activity_5": 0.692071, "activity_10": 0.685738, "activity_20": 0.67665, "activity_30": 0.675622}, "trend_signal": 1, "fair_value": 0.853512, "relative_strength": 0.611181, "rate_of_change": 0.3833677381303564, "market_dynamics": 1.049639, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.689944, "high": 0.705896, "low": 0.673991, "close": 0.67798, "volume": 119075}, "trend_line": 0.675649, "activity_lines": {"activity_5": 0.687817, "activity_10": 0.685811, "activity_20": 0.677239, "activity_30": 0.675879}, "trend_signal": 1, "fair_value": 0.850187, "relative_strength": -2.004906, "rate_of_change": 0.24584861541383568, "market_dynamics": 0.852433, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.681968, "high": 0.76173, "low": 0.670003, "close": 0.733813, "volume": 401242}, "trend_line": 0.67891, "activity_lines": {"activity_5": 0.702706, "activity_10": 0.695455, "activity_20": 0.683221, "activity_30": 0.679631}, "trend_signal": 1, "fair_value": 0.84731, "relative_strength": 6.013679, "rate_of_change": 0.48264705490572146, "market_dynamics": 0.911159, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.733813, "high": 0.757742, "low": 0.721849, "close": 0.753754, "volume": 132425}, "trend_line": 0.682194, "activity_lines": {"activity_5": 0.721317, "activity_10": 0.707202, "activity_20": 0.69078, "activity_30": 0.68446}, "trend_signal": 1, "fair_value": 0.844673, "relative_strength": 7.541613, "rate_of_change": 0.48371654563932676, "market_dynamics": 0.970467, "expectation": {"probability": 33.1505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.737801, "high": 0.821552, "low": 0.733813, "close": 0.797623, "volume": 827072}, "trend_line": 0.684883, "activity_lines": {"activity_5": 0.750297, "activity_10": 0.725474, "activity_20": 0.702041, "activity_30": 0.691907}, "trend_signal": 1, "fair_value": 0.842454, "relative_strength": 12.002932, "rate_of_change": 0.39416940049312255, "market_dynamics": 1.296099, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.793635, "high": 0.813575, "low": 0.781671, "close": 0.797623, "volume": 466292}, "trend_line": 0.687573, "activity_lines": {"activity_5": 0.772365, "activity_10": 0.741282, "activity_20": 0.712619, "activity_30": 0.699181}, "trend_signal": 1, "fair_value": 0.840323, "relative_strength": 12.149404, "rate_of_change": 0.3927678158167118, "market_dynamics": 1.67047, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.805762, "high": 0.813901, "low": 0.748789, "close": 0.773206, "volume": 308567}, "trend_line": 0.689835, "activity_lines": {"activity_5": 0.779381, "activity_10": 0.750692, "activity_20": 0.720188, "activity_30": 0.704705}, "trend_signal": 1, "fair_value": 0.838035, "relative_strength": 7.982504, "rate_of_change": 0.32898324977856697, "market_dynamics": 1.633413, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.756928, "high": 0.789484, "low": 0.748789, "close": 0.789484, "volume": 407419}, "trend_line": 0.693538, "activity_lines": {"activity_5": 0.785474, "activity_10": 0.761475, "activity_20": 0.728778, "activity_30": 0.711134}, "trend_signal": 1, "fair_value": 0.836219, "relative_strength": 13.42052, "rate_of_change": 0.5367950306957479, "market_dynamics": 1.661058, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.781345, "high": 0.801692, "low": 0.73658, "close": 0.73658, "volume": 803810}, "trend_line": 0.694707, "activity_lines": {"activity_5": 0.770222, "activity_10": 0.76083, "activity_20": 0.731722, "activity_30": 0.713911}, "trend_signal": 1, "fair_value": 0.833995, "relative_strength": 7.274853, "rate_of_change": 0.16855601279237412, "market_dynamics": 1.375951, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.74065, "high": 0.752858, "low": 0.732511, "close": 0.732511, "volume": 181521}, "trend_line": 0.697283, "activity_lines": {"activity_5": 0.754757, "activity_10": 0.758597, "activity_20": 0.733886, "activity_30": 0.71635}, "trend_signal": 1, "fair_value": 0.831744, "relative_strength": 9.400925, "rate_of_change": 0.37080380649684297, "market_dynamics": 0.935211, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.732511, "high": 0.748789, "low": 0.695885, "close": 0.732511, "volume": 120337}, "trend_line": 0.698702, "activity_lines": {"activity_5": 0.743634, "activity_10": 0.755663, "activity_20": 0.735847, "activity_30": 0.718623}, "trend_signal": 1, "fair_value": 0.829288, "relative_strength": 11.357016, "rate_of_change": 0.20350417262432313, "market_dynamics": 0.532656, "expectation": {"probability": 32.9056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74065, "high": 0.781345, "low": 0.708094, "close": 0.748789, "volume": 237067}, "trend_line": 0.70053, "activity_lines": {"activity_5": 0.742278, "activity_10": 0.754986, "activity_20": 0.739061, "activity_30": 0.721854}, "trend_signal": 1, "fair_value": 0.826752, "relative_strength": 11.469173, "rate_of_change": 0.26162799018751065, "market_dynamics": 0.142361, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.777275, "high": 0.777275, "low": 0.732511, "close": 0.732511, "volume": 314361}, "trend_line": 0.702747, "activity_lines": {"activity_5": 0.737123, "activity_10": 0.750063, "activity_20": 0.740235, "activity_30": 0.723918}, "trend_signal": 1, "fair_value": 0.824043, "relative_strength": 8.100141, "rate_of_change": 0.31647466917905365, "market_dynamics": -0.133494, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.732511, "high": 0.773206, "low": 0.716233, "close": 0.724372, "volume": 274128}, "trend_line": 0.705091, "activity_lines": {"activity_5": 0.733054, "activity_10": 0.743684, "activity_20": 0.740242, "activity_30": 0.725313}, "trend_signal": 1, "fair_value": 0.820915, "relative_strength": 10.942701, "rate_of_change": 0.3335482044035781, "market_dynamics": -0.253636, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.699955, "high": 0.708094, "low": 0.642982, "close": 0.704024, "volume": 422727}, "trend_line": 0.706756, "activity_lines": {"activity_5": 0.723015, "activity_10": 0.734139, "activity_20": 0.738071, "activity_30": 0.725244}, "trend_signal": 1, "fair_value": 0.817542, "relative_strength": 7.836913, "rate_of_change": 0.2361397323182437, "market_dynamics": -0.367245, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.708094, "high": 0.716233, "low": 0.687746, "close": 0.691816, "volume": 173654}, "trend_line": 0.708015, "activity_lines": {"activity_5": 0.710807, "activity_10": 0.724076, "activity_20": 0.734537, "activity_30": 0.72428}, "trend_signal": 1, "fair_value": 0.81416, "relative_strength": 3.512593, "rate_of_change": 0.17813785804434615, "market_dynamics": -0.614774, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.691816, "high": 0.699955, "low": 0.683677, "close": 0.695885, "volume": 148543}, "trend_line": 0.709144, "activity_lines": {"activity_5": 0.702668, "activity_10": 0.716677, "activity_20": 0.731382, "activity_30": 0.723498}, "trend_signal": 0, "fair_value": 0.810896, "relative_strength": 2.130403, "rate_of_change": 0.1594598984484858, "market_dynamics": -0.828209, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.699955, "high": 0.724372, "low": 0.683677, "close": 0.683677, "volume": 194765}, "trend_line": 0.709866, "activity_lines": {"activity_5": 0.693986, "activity_10": 0.708464, "activity_20": 0.727016, "activity_30": 0.721855}, "trend_signal": 0, "fair_value": 0.807576, "relative_strength": -2.906199, "rate_of_change": 0.10181288990670448, "market_dynamics": -0.997645, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.687746, "high": 0.699955, "low": 0.667399, "close": 0.667399, "volume": 293869}, "trend_line": 0.71031, "activity_lines": {"activity_5": 0.683134, "activity_10": 0.699215, "activity_20": 0.721131, "activity_30": 0.719115}, "trend_signal": 0, "fair_value": 0.804427, "relative_strength": -5.075992, "rate_of_change": 0.06254701591567986, "market_dynamics": -1.130989, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.667399, "high": 0.699955, "low": 0.65926, "close": 0.699955, "volume": 573546}, "trend_line": 0.710644, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.697143, "activity_20": 0.718453, "activity_30": 0.718447}, "trend_signal": 0, "fair_value": 0.801119, "relative_strength": -1.865001, "rate_of_change": 0.04702172290972343, "market_dynamics": -1.012278, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.691816, "high": 0.716233, "low": 0.675538, "close": 0.716233, "volume": 434698}, "trend_line": 0.712185, "activity_lines": {"activity_5": 0.696428, "activity_10": 0.698623, "activity_20": 0.717297, "activity_30": 0.718807}, "trend_signal": 0, "fair_value": 0.797756, "relative_strength": 0.134834, "rate_of_change": 0.21684556543077876, "market_dynamics": -0.831687, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.716233, "high": 0.720302, "low": 0.695885, "close": 0.712163, "volume": 1008980}, "trend_line": 0.714388, "activity_lines": {"activity_5": 0.702939, "activity_10": 0.699659, "activity_20": 0.715647, "activity_30": 0.718806}, "trend_signal": 0, "fair_value": 0.794069, "relative_strength": -1.368675, "rate_of_change": 0.30932973876170744, "market_dynamics": -0.599069, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.708094, "high": 0.716233, "low": 0.699955, "close": 0.712163, "volume": 119874}, "trend_line": 0.716458, "activity_lines": {"activity_5": 0.708365, "activity_10": 0.701361, "activity_20": 0.713834, "activity_30": 0.718662}, "trend_signal": 0, "fair_value": 0.790542, "relative_strength": -2.42012, "rate_of_change": 0.28975850658185975, "market_dynamics": -0.435691, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.708094, "high": 0.781345, "low": 0.691816, "close": 0.769136, "volume": 908594}, "trend_line": 0.71963, "activity_lines": {"activity_5": 0.730883, "activity_10": 0.713791, "activity_20": 0.717551, "activity_30": 0.722061}, "trend_signal": 0, "fair_value": 0.787678, "relative_strength": 4.792075, "rate_of_change": 0.442733558701271, "market_dynamics": -0.059712, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.773206, "high": 0.789484, "low": 0.748789, "close": 0.781345, "volume": 604558}, "trend_line": 0.723607, "activity_lines": {"activity_5": 0.750688, "activity_10": 0.727627, "activity_20": 0.722356, "activity_30": 0.726043}, "trend_signal": 0, "fair_value": 0.78503, "relative_strength": 6.734078, "rate_of_change": 0.5526451092922763, "market_dynamics": 0.278665, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77931, "high": 0.862735, "low": 0.777275, "close": 0.813901, "volume": 1717221}, "trend_line": 0.727739, "activity_lines": {"activity_5": 0.775919, "activity_10": 0.745977, "activity_20": 0.73034, "activity_30": 0.731868}, "trend_signal": 1, "fair_value": 0.781972, "relative_strength": 10.789599, "rate_of_change": 0.5710281962446501, "market_dynamics": 0.692708, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81797, "high": 0.895291, "low": 0.813901, "close": 0.830179, "volume": 455904}, "trend_line": 0.732546, "activity_lines": {"activity_5": 0.800065, "activity_10": 0.765067, "activity_20": 0.739797, "activity_30": 0.738477}, "trend_signal": 1, "fair_value": 0.779064, "relative_strength": 11.718255, "rate_of_change": 0.6605390119259797, "market_dynamics": 1.094686, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.826109, "high": 0.854596, "low": 0.826109, "close": 0.854596, "volume": 198220}, "trend_line": 0.738035, "activity_lines": {"activity_5": 0.824482, "activity_10": 0.786154, "activity_20": 0.751308, "activity_30": 0.746351}, "trend_signal": 1, "fair_value": 0.776656, "relative_strength": 15.066933, "rate_of_change": 0.7493044805377362, "market_dynamics": 1.10571, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.834248, "high": 0.870874, "low": 0.830179, "close": 0.858665, "volume": 324012}, "trend_line": 0.743659, "activity_lines": {"activity_5": 0.84076, "activity_10": 0.804874, "activity_20": 0.762896, "activity_30": 0.754134}, "trend_signal": 1, "fair_value": 0.773999, "relative_strength": 13.036393, "rate_of_change": 0.7620234812712083, "market_dynamics": 1.134575, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.850526, "high": 0.879013, "low": 0.813901, "close": 0.813901, "volume": 540845}, "trend_line": 0.747658, "activity_lines": {"activity_5": 0.836147, "activity_10": 0.811977, "activity_20": 0.76964, "activity_30": 0.758666}, "trend_signal": 1, "fair_value": 0.771216, "relative_strength": 8.061791, "rate_of_change": 0.5377464671307799, "market_dynamics": 0.983479, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.851757, "high": 0.927469, "low": 0.851757, "close": 0.865953, "volume": 230065}, "trend_line": 0.753392, "activity_lines": {"activity_5": 0.846716, "activity_10": 0.826472, "activity_20": 0.780954, "activity_30": 0.766298}, "trend_signal": 1, "fair_value": 0.768912, "relative_strength": 14.741828, "rate_of_change": 0.7669281944418311, "market_dynamics": 0.911106, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.875417, "high": 0.884881, "low": 0.842293, "close": 0.851757, "volume": 277999}, "trend_line": 0.759184, "activity_lines": {"activity_5": 0.849082, "activity_10": 0.835665, "activity_20": 0.79028, "activity_30": 0.772644}, "trend_signal": 1, "fair_value": 0.766371, "relative_strength": 10.69684, "rate_of_change": 0.7687896871748068, "market_dynamics": 0.839298, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.865953, "high": 0.894345, "low": 0.851757, "close": 0.861221, "volume": 179167}, "trend_line": 0.763431, "activity_lines": {"activity_5": 0.853164, "activity_10": 0.844039, "activity_20": 0.800017, "activity_30": 0.779227}, "trend_signal": 1, "fair_value": 0.76418, "relative_strength": 10.042998, "rate_of_change": 0.5594164260574513, "market_dynamics": 0.767123, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.851757, "high": 0.951128, "low": 0.813901, "close": 0.889613, "volume": 1417515}, "trend_line": 0.76796, "activity_lines": {"activity_5": 0.866268, "activity_10": 0.854866, "activity_20": 0.811845, "activity_30": 0.787367}, "trend_signal": 1, "fair_value": 0.762075, "relative_strength": 12.989995, "rate_of_change": 0.5932428732917586, "market_dynamics": 0.938669, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.889613, "high": 0.951128, "low": 0.884881, "close": 0.951128, "volume": 374869}, "trend_line": 0.773077, "activity_lines": {"activity_5": 0.897815, "activity_10": 0.874687, "activity_20": 0.828745, "activity_30": 0.799185}, "trend_signal": 1, "fair_value": 0.760558, "relative_strength": 20.103079, "rate_of_change": 0.6663107453513254, "market_dynamics": 1.075359, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.946396, "high": 0.974788, "low": 0.918005, "close": 0.965324, "volume": 550885}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.924945, "activity_10": 0.894002, "activity_20": 0.84582, "activity_30": 0.811588}, "trend_signal": 1, "fair_value": 0.759468, "relative_strength": 22.569491, "rate_of_change": 0.7230845051657188, "market_dynamics": 1.297523, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.965324, "high": 0.965324, "low": 0.936932, "close": 0.951128, "volume": 504657}, "trend_line": 0.784597, "activity_lines": {"activity_5": 0.940718, "activity_10": 0.907983, "activity_20": 0.860241, "activity_30": 0.822714}, "trend_signal": 1, "fair_value": 0.757974, "relative_strength": 20.161919, "rate_of_change": 0.7615578931687089, "market_dynamics": 1.493051, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.980545, "high": 0.980545, "low": 0.921712, "close": 0.946226, "volume": 204149}, "trend_line": 0.789822, "activity_lines": {"activity_5": 0.948232, "activity_10": 0.918873, "activity_20": 0.872979, "activity_30": 0.833142}, "trend_signal": 1, "fair_value": 0.757304, "relative_strength": 20.059298, "rate_of_change": 0.6659469766007308, "market_dynamics": 1.431859, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.956031, "high": 0.960934, "low": 0.931517, "close": 0.941323, "volume": 190334}, "trend_line": 0.796647, "activity_lines": {"activity_5": 0.948445, "activity_10": 0.927206, "activity_20": 0.884001, "activity_30": 0.842916}, "trend_signal": 1, "fair_value": 0.756188, "relative_strength": 18.571452, "rate_of_change": 0.8641187508071401, "market_dynamics": 1.371142, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93642, "high": 0.970739, "low": 0.93642, "close": 0.956031, "volume": 313612}, "trend_line": 0.804098, "activity_lines": {"activity_5": 0.950114, "activity_10": 0.936711, "activity_20": 0.895118, "activity_30": 0.853199}, "trend_signal": 1, "fair_value": 0.755222, "relative_strength": 17.121397, "rate_of_change": 0.9352950554009474, "market_dynamics": 1.269684, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.956031, "high": 0.980545, "low": 0.941323, "close": 0.951128, "volume": 203033}, "trend_line": 0.811385, "activity_lines": {"activity_5": 0.949821, "activity_10": 0.942739, "activity_20": 0.90455, "activity_30": 0.862685}, "trend_signal": 1, "fair_value": 0.754334, "relative_strength": 16.245734, "rate_of_change": 0.9062328223674284, "market_dynamics": 1.092142, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.951128, "high": 1.029572, "low": 0.93642, "close": 1.005058, "volume": 371128}, "trend_line": 0.819927, "activity_lines": {"activity_5": 0.968451, "activity_10": 0.957025, "activity_20": 0.917999, "activity_30": 0.87518}, "trend_signal": 1, "fair_value": 0.753917, "relative_strength": 21.603632, "rate_of_change": 1.0527677982708503, "market_dynamics": 1.103147, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.000156, "high": 1.014864, "low": 0.980545, "close": 0.995253, "volume": 216985}, "trend_line": 0.828685, "activity_lines": {"activity_5": 0.980218, "activity_10": 0.96674, "activity_20": 0.929119, "activity_30": 0.886491}, "trend_signal": 1, "fair_value": 0.753478, "relative_strength": 19.382373, "rate_of_change": 1.0681438713446494, "market_dynamics": 1.074664, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99035, "high": 1.009961, "low": 0.980545, "close": 0.99035, "volume": 117095}, "trend_line": 0.837551, "activity_lines": {"activity_5": 0.987082, "activity_10": 0.973127, "activity_20": 0.938424, "activity_30": 0.896921}, "trend_signal": 1, "fair_value": 0.753477, "relative_strength": 19.832041, "rate_of_change": 1.0698878343399532, "market_dynamics": 0.983788, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99035, "high": 1.014864, "low": 0.985447, "close": 0.985447, "volume": 183053}, "trend_line": 0.846932, "activity_lines": {"activity_5": 0.989043, "activity_10": 0.976791, "activity_20": 0.94621, "activity_30": 0.906463}, "trend_signal": 1, "fair_value": 0.753555, "relative_strength": 19.921589, "rate_of_change": 1.120051196882336, "market_dynamics": 0.87734, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99035, "high": 1.005058, "low": 0.978093, "close": 0.985447, "volume": 254036}, "trend_line": 0.85672, "activity_lines": {"activity_5": 0.989042, "activity_10": 0.979831, "activity_20": 0.953023, "activity_30": 0.9154}, "trend_signal": 1, "fair_value": 0.753302, "relative_strength": 20.985401, "rate_of_change": 1.1557008118715575, "market_dynamics": 0.639409, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.985447, "high": 0.99035, "low": 0.960934, "close": 0.960934, "volume": 135130}, "trend_line": 0.865554, "activity_lines": {"activity_5": 0.978583, "activity_10": 0.978049, "activity_20": 0.956684, "activity_30": 0.922123}, "trend_signal": 1, "fair_value": 0.752836, "relative_strength": 20.166846, "rate_of_change": 1.031142030068168, "market_dynamics": 0.273686, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.968288, "high": 1.014864, "low": 0.965837, "close": 1.009961, "volume": 372191}, "trend_line": 0.876431, "activity_lines": {"activity_5": 0.987408, "activity_10": 0.985002, "activity_20": 0.964393, "activity_30": 0.93144}, "trend_signal": 1, "fair_value": 0.754261, "relative_strength": 22.521221, "rate_of_change": 1.2566518091303274, "market_dynamics": 0.131706, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.014864, "high": 1.078599, "low": 1.009961, "close": 1.029572, "volume": 769476}, "trend_line": 0.888503, "activity_lines": {"activity_5": 1.00179, "activity_10": 0.994361, "activity_20": 0.973229, "activity_30": 0.94132}, "trend_signal": 1, "fair_value": 0.755857, "relative_strength": 23.664868, "rate_of_change": 1.3774044961896696, "market_dynamics": 0.138131, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.039377, "high": 1.049183, "low": 1.019766, "close": 1.029572, "volume": 267234}, "trend_line": 0.89949, "activity_lines": {"activity_5": 1.013556, "activity_10": 1.002117, "activity_20": 0.981251, "activity_30": 0.950421}, "trend_signal": 1, "fair_value": 0.757362, "relative_strength": 21.917119, "rate_of_change": 1.2365743278300656, "market_dynamics": 0.047028, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.029572, "high": 1.068794, "low": 1.019766, "close": 1.058988, "volume": 371427}, "trend_line": 0.910915, "activity_lines": {"activity_5": 1.032187, "activity_10": 1.013883, "activity_20": 0.991048, "activity_30": 0.960711}, "trend_signal": 1, "fair_value": 0.7591, "relative_strength": 25.57656, "rate_of_change": 1.2701642041601373, "market_dynamics": 0.376144, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.058988, "high": 1.073696, "low": 1.039377, "close": 1.068794, "volume": 197142}, "trend_line": 0.922803, "activity_lines": {"activity_5": 1.049183, "activity_10": 1.025471, "activity_20": 1.000859, "activity_30": 0.970897}, "trend_signal": 1, "fair_value": 0.760879, "relative_strength": 23.771526, "rate_of_change": 1.3050613943123135, "market_dynamics": 0.520835, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.073697, "high": 1.186459, "low": 1.073697, "close": 1.166848, "volume": 1039247}, "trend_line": 0.937959, "activity_lines": {"activity_5": 1.091673, "activity_10": 1.053729, "activity_20": 1.018976, "activity_30": 0.986642}, "trend_signal": 1, "fair_value": 0.763309, "relative_strength": 34.366803, "rate_of_change": 1.6423873784545506, "market_dynamics": 0.833104, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.181556, "high": 1.240389, "low": 1.166848, "close": 1.215876, "volume": 481047}, "trend_line": 0.952851, "activity_lines": {"activity_5": 1.140047, "activity_10": 1.087781, "activity_20": 1.040306, "activity_30": 1.004572}, "trend_signal": 1, "fair_value": 0.765985, "relative_strength": 38.626439, "rate_of_change": 1.5877026607772853, "market_dynamics": 1.280793, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.215876, "high": 1.235486, "low": 1.20607, "close": 1.225681, "volume": 342840}, "trend_line": 0.967662, "activity_lines": {"activity_5": 1.179269, "activity_10": 1.119515, "activity_20": 1.061017, "activity_30": 1.022174}, "trend_signal": 1, "fair_value": 0.768792, "relative_strength": 35.544799, "rate_of_change": 1.5543878318855748, "market_dynamics": 1.489516, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.245292, "high": 1.323735, "low": 1.225681, "close": 1.274708, "volume": 1135178}, "trend_line": 0.983022, "activity_lines": {"activity_5": 1.221759, "activity_10": 1.155795, "activity_20": 1.085089, "activity_30": 1.041983}, "trend_signal": 1, "fair_value": 0.771753, "relative_strength": 40.223434, "rate_of_change": 1.587331113549972, "market_dynamics": 1.761247, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.294319, "high": 1.294319, "low": 1.16, "close": 1.24, "volume": 941026}, "trend_line": 0.996683, "activity_lines": {"activity_5": 1.238298, "activity_10": 1.180505, "activity_20": 1.104383, "activity_30": 1.058562}, "trend_signal": 1, "fair_value": 0.774402, "relative_strength": 35.0939, "rate_of_change": 1.3896942286134017, "market_dynamics": 1.752315, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.235, "high": 1.24, "low": 1.115, "close": 1.16, "volume": 860848}, "trend_line": 1.006863, "activity_lines": {"activity_5": 1.216757, "activity_10": 1.185596, "activity_20": 1.114682, "activity_30": 1.069099}, "trend_signal": 1, "fair_value": 0.776444, "relative_strength": 27.766898, "rate_of_change": 1.0213879438096243, "market_dynamics": 1.481904, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.135, "close": 1.25, "volume": 281208}, "trend_line": 1.019907, "activity_lines": {"activity_5": 1.225673, "activity_10": 1.204323, "activity_20": 1.132535, "activity_30": 1.084785}, "trend_signal": 1, "fair_value": 0.77911, "relative_strength": 33.232238, "rate_of_change": 1.2955089222664684, "market_dynamics": 1.22438, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.23, "close": 1.255, "volume": 484635}, "trend_line": 1.034611, "activity_lines": {"activity_5": 1.233981, "activity_10": 1.21995, "activity_20": 1.149394, "activity_30": 1.099952}, "trend_signal": 1, "fair_value": 0.781785, "relative_strength": 30.32733, "rate_of_change": 1.4417000765756143, "market_dynamics": 0.928195, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.255, "close": 1.44, "volume": 926921}, "trend_line": 1.053746, "activity_lines": {"activity_5": 1.302, "activity_10": 1.265116, "activity_20": 1.182448, "activity_30": 1.126107}, "trend_signal": 1, "fair_value": 0.785715, "relative_strength": 45.876559, "rate_of_change": 1.8494873918796655, "market_dynamics": 0.939825, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.435, "low": 1.34, "close": 1.39, "volume": 512281}, "trend_line": 1.071687, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.294263, "activity_20": 1.208412, "activity_30": 1.1478}, "trend_signal": 1, "fair_value": 0.789255, "relative_strength": 44.659403, "rate_of_change": 1.702592465356925, "market_dynamics": 1.067146, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.225, "volume": 628005}, "trend_line": 1.083813, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.28757, "activity_20": 1.216829, "activity_30": 1.157692}, "trend_signal": 1, "fair_value": 0.791831, "relative_strength": 29.841243, "rate_of_change": 1.1314870853150087, "market_dynamics": 0.909148, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 589869}, "trend_line": 1.093159, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.26982, "activity_20": 1.218914, "activity_30": 1.163252}, "trend_signal": 1, "fair_value": 0.794172, "relative_strength": 25.806823, "rate_of_change": 0.8623258809407228, "market_dynamics": 0.583344, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.265, "low": 1.1, "close": 1.245, "volume": 773903}, "trend_line": 1.102955, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.26654, "activity_20": 1.227286, "activity_30": 1.173048}, "trend_signal": 1, "fair_value": 0.796782, "relative_strength": 31.244833, "rate_of_change": 0.8961184969432548, "market_dynamics": 0.077254, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.185, "close": 1.23, "volume": 328321}, "trend_line": 1.111778, "activity_lines": {"activity_5": 1.232, "activity_10": 1.260182, "activity_20": 1.232994, "activity_30": 1.181245}, "trend_signal": 1, "fair_value": 0.799226, "relative_strength": 27.630989, "rate_of_change": 0.7999419740605942, "market_dynamics": -0.430737, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.175, "close": 1.205, "volume": 158806}, "trend_line": 1.12024, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.250091, "activity_20": 1.235156, "activity_30": 1.187259}, "trend_signal": 1, "fair_value": 0.801322, "relative_strength": 18.856072, "rate_of_change": 0.7611231738710399, "market_dynamics": -0.707527, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.155, "close": 1.24, "volume": 284965}, "trend_line": 1.130032, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.247, "activity_20": 1.239489, "activity_30": 1.194986}, "trend_signal": 1, "fair_value": 0.803619, "relative_strength": 21.46094, "rate_of_change": 0.8740984074841127, "market_dynamics": -0.806988, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.17, "close": 1.18, "volume": 167379}, "trend_line": 1.137988, "activity_lines": {"activity_5": 1.212, "activity_10": 1.231545, "activity_20": 1.237013, "activity_30": 1.198209}, "trend_signal": 1, "fair_value": 0.805625, "relative_strength": 16.769586, "rate_of_change": 0.7040508587367503, "market_dynamics": -1.023946, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.105, "close": 1.14, "volume": 269644}, "trend_line": 1.144121, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.210091, "activity_20": 1.230011, "activity_30": 1.198339}, "trend_signal": 1, "fair_value": 0.807469, "relative_strength": 12.647492, "rate_of_change": 0.5389336267166213, "market_dynamics": -1.129195, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.125, "high": 1.165, "low": 1.105, "close": 1.105, "volume": 202609}, "trend_line": 1.14925, "activity_lines": {"activity_5": 1.154, "activity_10": 1.184364, "activity_20": 1.219149, "activity_30": 1.195815}, "trend_signal": 1, "fair_value": 0.808854, "relative_strength": 8.19392, "rate_of_change": 0.44829174536610733, "market_dynamics": -1.198037, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.105, "close": 1.115, "volume": 375384}, "trend_line": 1.152914, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.166545, "activity_20": 1.209021, "activity_30": 1.193605}, "trend_signal": 0, "fair_value": 0.810443, "relative_strength": 9.79114, "rate_of_change": 0.3188166195344694, "market_dynamics": -1.226129, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.105, "close": 1.11, "volume": 287581}, "trend_line": 1.156739, "activity_lines": {"activity_5": 1.119, "activity_10": 1.152818, "activity_20": 1.198197, "activity_30": 1.190837}, "trend_signal": 0, "fair_value": 0.812094, "relative_strength": 8.215379, "rate_of_change": 0.3317680243279175, "market_dynamics": -1.246998, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.115, "high": 1.145, "low": 1.105, "close": 1.145, "volume": 396646}, "trend_line": 1.161894, "activity_lines": {"activity_5": 1.124, "activity_10": 1.147545, "activity_20": 1.190977, "activity_30": 1.190079}, "trend_signal": 0, "fair_value": 0.814064, "relative_strength": 9.840071, "rate_of_change": 0.44564936429047697, "market_dynamics": -1.169666, "expectation": {"probability": 48.4039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c525fc99-2108-4b10-8829-853b61f36768/", "share_image": "https://sharemaestro.com/terminal/c525fc99-2108-4b10-8829-853b61f36768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}