{"ticker": {"uuid": "c5263f6e-a427-4d06-9255-ee95f75aacda", "symbol": "CEL", "name": "Cellcom Israel Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEL fell 5.06%, moving from 3,887.64 to 3,691.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,691.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3611.0, "high": 3691.0, "low": 3361.0, "close": 3691.0, "volume": 1096301}, "trend_line": 3682.93584, "activity_lines": {"activity_5": 3657.0, "activity_10": 3604.77773, "activity_20": 3636.828492, "activity_30": 3666.050177}, "trend_signal": 0, "fair_value": 2250.518542, "relative_strength": -13.383774, "rate_of_change": 0.2670219382345999, "market_dynamics": -0.526793, "expectation": {"probability": 51.9321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1407.071429, "high": 1468.031199, "low": 1353.106992, "close": 1379.089844, "volume": 816837}, "trend_line": 1560.936491, "activity_lines": {"activity_5": 1392.947388, "activity_10": 1369.041935, "activity_20": 1386.075704, "activity_30": 1455.478133}, "trend_signal": 0, "fair_value": 1506.888187, "relative_strength": -14.940253, "rate_of_change": -0.8254142937347777, "market_dynamics": 0.168353, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1399.076672, "high": 1471.0291, "low": 1399.076672, "close": 1467.031738, "volume": 750616}, "trend_line": 1550.243542, "activity_lines": {"activity_5": 1417.131397, "activity_10": 1390.682187, "activity_20": 1387.788853, "activity_30": 1449.419762}, "trend_signal": 0, "fair_value": 1507.836279, "relative_strength": -10.886872, "rate_of_change": -0.6850342125802733, "market_dynamics": 0.456092, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1467.031778, "high": 1488.017928, "low": 1310.135258, "close": 1320.128662, "volume": 982809}, "trend_line": 1530.889648, "activity_lines": {"activity_5": 1387.950618, "activity_10": 1382.705617, "activity_20": 1376.453469, "activity_30": 1434.57364}, "trend_signal": 0, "fair_value": 1507.586443, "relative_strength": -17.93018, "rate_of_change": -1.248442162515382, "market_dynamics": 0.615563, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1298.143188, "high": 1329.122859, "low": 1262.166934, "close": 1278.156494, "volume": 923505}, "trend_line": 1509.603699, "activity_lines": {"activity_5": 1348.510002, "activity_10": 1366.679841, "activity_20": 1363.642882, "activity_30": 1418.268276}, "trend_signal": 0, "fair_value": 1506.862563, "relative_strength": -18.4327, "rate_of_change": -1.3904300043970297, "market_dynamics": 0.403546, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1298.143222, "high": 1342.114319, "low": 1294.14586, "close": 1301.141357, "volume": 325434}, "trend_line": 1492.5816, "activity_lines": {"activity_5": 1326.124804, "activity_10": 1355.123846, "activity_20": 1354.924834, "activity_30": 1404.819092}, "trend_signal": 0, "fair_value": 1506.766472, "relative_strength": -17.177937, "rate_of_change": -1.127587260900056, "market_dynamics": 0.322542, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1299.142659, "high": 1370.095739, "low": 1265.165082, "close": 1336.118164, "volume": 1213791}, "trend_line": 1477.091821, "activity_lines": {"activity_5": 1321.794319, "activity_10": 1349.709231, "activity_20": 1351.498521, "activity_30": 1394.724677}, "trend_signal": 0, "fair_value": 1506.266802, "relative_strength": -16.936186, "rate_of_change": -1.0377843998612872, "market_dynamics": 0.316688, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1346.111672, "high": 1377.091054, "low": 1320.128652, "close": 1339.116211, "volume": 1568690}, "trend_line": 1459.436808, "activity_lines": {"activity_5": 1321.327962, "activity_10": 1344.548997, "activity_20": 1349.656879, "activity_30": 1385.823025}, "trend_signal": 0, "fair_value": 1506.388517, "relative_strength": -19.519673, "rate_of_change": -1.1952549427866646, "market_dynamics": 0.4033, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1343.113556, "high": 1354.106301, "low": 1237.183469, "close": 1266.164307, "volume": 1138217}, "trend_line": 1440.149536, "activity_lines": {"activity_5": 1305.072005, "activity_10": 1327.251309, "activity_20": 1341.243379, "activity_30": 1373.353831}, "trend_signal": 0, "fair_value": 1506.048998, "relative_strength": -22.197066, "rate_of_change": -1.3215558148373103, "market_dynamics": 0.460153, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1274.159021, "high": 1305.138634, "low": 1254.172296, "close": 1291.147949, "volume": 1194531}, "trend_line": 1427.85765, "activity_lines": {"activity_5": 1300.741553, "activity_10": 1316.494786, "activity_20": 1336.084887, "activity_30": 1363.740826}, "trend_signal": 0, "fair_value": 1506.3693, "relative_strength": -20.003222, "rate_of_change": -0.853514561698958, "market_dynamics": 0.476412, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1318.130061, "high": 1353.106977, "low": 1269.162453, "close": 1285.151855, "volume": 1177986}, "trend_line": 1415.965499, "activity_lines": {"activity_5": 1293.546305, "activity_10": 1306.973801, "activity_20": 1330.53617, "activity_30": 1354.534}, "trend_signal": 0, "fair_value": 1506.048999, "relative_strength": -21.491217, "rate_of_change": -0.8328667076861628, "market_dynamics": 0.323247, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1260.168313, "high": 1297.143992, "low": 1258.169632, "close": 1291.147949, "volume": 497928}, "trend_line": 1405.205937, "activity_lines": {"activity_5": 1289.415722, "activity_10": 1300.578036, "activity_20": 1326.581644, "activity_30": 1346.481255}, "trend_signal": 0, "fair_value": 1506.465392, "relative_strength": -18.106657, "rate_of_change": -0.7598745878765201, "market_dynamics": -0.001248, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1287.150531, "high": 1304.139352, "low": 1256.170982, "close": 1293.146606, "volume": 518445}, "trend_line": 1392.814115, "activity_lines": {"activity_5": 1288.949373, "activity_10": 1296.144607, "activity_20": 1322.807948, "activity_30": 1339.251621}, "trend_signal": 0, "fair_value": 1506.606324, "relative_strength": -17.924105, "rate_of_change": -0.8818509567683421, "market_dynamics": -0.082103, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.155094, "high": 1289.149158, "low": 1221.194009, "close": 1259.168945, "volume": 617497}, "trend_line": 1373.127104, "activity_lines": {"activity_5": 1280.221777, "activity_10": 1288.694968, "activity_20": 1315.864908, "activity_30": 1330.629352}, "trend_signal": 0, "fair_value": 1507.695349, "relative_strength": -19.67216, "rate_of_change": -1.4134700953974741, "market_dynamics": -0.259683, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1249.175579, "high": 1249.175579, "low": 1168.228966, "close": 1184.218506, "volume": 919200}, "trend_line": 1356.671301, "activity_lines": {"activity_5": 1246.977059, "activity_10": 1268.726336, "activity_20": 1301.964563, "activity_30": 1318.4417}, "trend_signal": 0, "fair_value": 1507.964403, "relative_strength": -22.940144, "rate_of_change": -1.1984180453552415, "market_dynamics": -0.455868, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1201.207272, "high": 1229.18878, "low": 1163.232401, "close": 1175.224487, "volume": 653784}, "trend_line": 1338.749801, "activity_lines": {"activity_5": 1217.862964, "activity_10": 1248.830391, "activity_20": 1287.731109, "activity_30": 1306.735454}, "trend_signal": 0, "fair_value": 1507.105996, "relative_strength": -23.698959, "rate_of_change": -1.320990573530246, "market_dynamics": -0.588767, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1159.234859, "high": 1241.180786, "low": 1142.246148, "close": 1241.180786, "volume": 766479}, "trend_line": 1326.491219, "activity_lines": {"activity_5": 1218.062793, "activity_10": 1243.215898, "activity_20": 1280.321705, "activity_30": 1300.440679}, "trend_signal": 0, "fair_value": 1506.753664, "relative_strength": -19.544654, "rate_of_change": -0.9156738616015625, "market_dynamics": -0.699515, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1241.180864, "high": 1268.163057, "low": 1213.199331, "close": 1231.1875, "volume": 359936}, "trend_line": 1320.261999, "activity_lines": {"activity_5": 1218.262671, "activity_10": 1237.510578, "activity_20": 1272.336502, "activity_30": 1294.292052}, "trend_signal": 0, "fair_value": 1505.933693, "relative_strength": -18.908736, "rate_of_change": -0.46960129933584893, "market_dynamics": -0.71707, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1237.183548, "high": 1264.165741, "low": 1179.221756, "close": 1188.21582, "volume": 306370}, "trend_line": 1311.534428, "activity_lines": {"activity_5": 1208.269263, "activity_10": 1225.954565, "activity_20": 1261.067748, "activity_30": 1285.772944}, "trend_signal": 0, "fair_value": 1505.088098, "relative_strength": -20.53725, "rate_of_change": -0.6610484136187067, "market_dynamics": -0.73432, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1106.269925, "high": 1169.228375, "low": 1033.318069, "close": 1113.265381, "volume": 738326}, "trend_line": 1304.33918, "activity_lines": {"activity_5": 1178.022583, "activity_10": 1202.188445, "activity_20": 1243.555505, "activity_30": 1272.981392}, "trend_signal": 0, "fair_value": 1503.557058, "relative_strength": -19.922664, "rate_of_change": -0.5486129716756465, "market_dynamics": -0.740557, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.327281, "high": 1097.275794, "low": 1019.327281, "close": 1068.294922, "volume": 851735}, "trend_line": 1289.948678, "activity_lines": {"activity_5": 1137.515959, "activity_10": 1173.480107, "activity_20": 1223.216543, "activity_30": 1257.75273}, "trend_signal": 0, "fair_value": 1501.487911, "relative_strength": -20.632228, "rate_of_change": -1.1032791332696124, "market_dynamics": -0.869178, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1034.31737, "high": 1054.304179, "low": 923.990173, "close": 923.990173, "volume": 1646776}, "trend_line": 1277.776711, "activity_lines": {"activity_5": 1056.036389, "activity_10": 1122.477395, "activity_20": 1190.699905, "activity_30": 1234.142504}, "trend_signal": 0, "fair_value": 1498.935749, "relative_strength": -28.128784, "rate_of_change": -0.9436008740186481, "market_dynamics": -1.014042, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.491854, "high": 1026.322641, "low": 921.491854, "close": 1009.333862, "volume": 3594363}, "trend_line": 1267.849929, "activity_lines": {"activity_5": 1024.150757, "activity_10": 1093.667313, "activity_20": 1168.478378, "activity_30": 1216.823611}, "trend_signal": 0, "fair_value": 1497.078, "relative_strength": -24.723209, "rate_of_change": -0.7768792398971813, "market_dynamics": -1.008122, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1066.296292, "high": 1109.267889, "low": 1056.302887, "close": 1093.278442, "volume": 1333743}, "trend_line": 1261.054413, "activity_lines": {"activity_5": 1035.036893, "activity_10": 1085.280113, "activity_20": 1156.431087, "activity_30": 1205.560934}, "trend_signal": 0, "fair_value": 1495.39962, "relative_strength": -18.833386, "rate_of_change": -0.5359874102260495, "market_dynamics": -0.872841, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.31273, "high": 1192.21325, "low": 1041.31273, "close": 1167.229736, "volume": 1070447}, "trend_line": 1256.823875, "activity_lines": {"activity_5": 1076.90262, "activity_10": 1093.354795, "activity_20": 1152.507016, "activity_30": 1199.507729}, "trend_signal": 0, "fair_value": 1492.664246, "relative_strength": -13.655197, "rate_of_change": -0.33547624562335393, "market_dynamics": -0.544574, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1165.230957, "high": 1219.195476, "low": 1150.24085, "close": 1175.224487, "volume": 876161}, "trend_line": 1253.026385, "activity_lines": {"activity_5": 1117.83564, "activity_10": 1103.191954, "activity_20": 1149.872572, "activity_30": 1194.243253}, "trend_signal": 0, "fair_value": 1490.089023, "relative_strength": -15.96556, "rate_of_change": -0.30214973438503084, "market_dynamics": -0.192172, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.22177, "high": 1295.145213, "low": 1149.241555, "close": 1278.156494, "volume": 4137070}, "trend_line": 1251.627313, "activity_lines": {"activity_5": 1185.950691, "activity_10": 1131.744024, "activity_20": 1157.64078, "activity_30": 1195.86455}, "trend_signal": 0, "fair_value": 1488.833441, "relative_strength": -6.723133, "rate_of_change": -0.11165543014482755, "market_dynamics": 0.339872, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1305.138662, "high": 1489.01735, "low": 1294.145917, "close": 1486.019287, "volume": 6571325}, "trend_line": 1254.458779, "activity_lines": {"activity_5": 1299.742252, "activity_10": 1197.417043, "activity_20": 1185.481453, "activity_30": 1210.986613}, "trend_signal": 0, "fair_value": 1488.288929, "relative_strength": 7.189246, "rate_of_change": 0.22622277179405811, "market_dynamics": 0.909836, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1458.037766, "high": 1499.01062, "low": 1364.09976, "close": 1499.01062, "volume": 1747619}, "trend_line": 1258.556069, "activity_lines": {"activity_5": 1386.085229, "activity_10": 1260.818817, "activity_20": 1213.859858, "activity_30": 1226.764151}, "trend_signal": 0, "fair_value": 1487.33443, "relative_strength": 7.342215, "rate_of_change": 0.32661814549746393, "market_dynamics": 1.237108, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1454.040403, "high": 1538.984283, "low": 1431.055572, "close": 1499.01062, "volume": 1633665}, "trend_line": 1261.220974, "activity_lines": {"activity_5": 1445.379394, "activity_10": 1318.569777, "activity_20": 1241.12947, "activity_30": 1242.277348}, "trend_signal": 0, "fair_value": 1486.930849, "relative_strength": 6.338526, "rate_of_change": 0.21174304948666456, "market_dynamics": 1.501299, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1479.023889, "high": 1525.992929, "low": 1461.035707, "close": 1479.023926, "volume": 1415976}, "trend_line": 1263.952504, "activity_lines": {"activity_5": 1475.892603, "activity_10": 1365.673243, "activity_20": 1265.505765, "activity_30": 1256.329151}, "trend_signal": 0, "fair_value": 1486.264623, "relative_strength": 5.368609, "rate_of_change": 0.21657822509380664, "market_dynamics": 1.435724, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1493.014634, "high": 1622.928995, "low": 1487.018592, "close": 1593.94812, "volume": 904729}, "trend_line": 1271.114447, "activity_lines": {"activity_5": 1524.460579, "activity_10": 1426.204217, "activity_20": 1299.904022, "activity_30": 1277.619191}, "trend_signal": 1, "fair_value": 1486.815542, "relative_strength": 12.408621, "rate_of_change": 0.5666307062436767, "market_dynamics": 1.267936, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1548.977663, "high": 1570.9632, "low": 1505.006824, "close": 1532.988281, "volume": 1184202}, "trend_line": 1273.312998, "activity_lines": {"activity_5": 1531.655835, "activity_10": 1463.47053, "activity_20": 1327.054674, "activity_30": 1294.514277}, "trend_signal": 1, "fair_value": 1485.771359, "relative_strength": 9.161294, "rate_of_change": 0.17296247440103082, "market_dynamics": 1.145352, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1538.984338, "high": 1572.961914, "low": 1499.010725, "close": 1516.998901, "volume": 914340}, "trend_line": 1279.87534, "activity_lines": {"activity_5": 1530.390031, "activity_10": 1488.308693, "activity_20": 1351.540424, "activity_30": 1310.235948}, "trend_signal": 1, "fair_value": 1485.982759, "relative_strength": 9.486066, "rate_of_change": 0.5153754034010061, "market_dynamics": 1.029286, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1477.02518, "high": 1544.980347, "low": 1454.040349, "close": 1544.980347, "volume": 581101}, "trend_line": 1288.769468, "activity_lines": {"activity_5": 1537.252157, "activity_10": 1510.530384, "activity_20": 1377.463313, "activity_30": 1327.339497}, "trend_signal": 1, "fair_value": 1487.123033, "relative_strength": 12.523701, "rate_of_change": 0.6949214288322728, "market_dynamics": 0.974729, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1546.97908, "high": 1559.970506, "low": 1491.01602, "close": 1504.007446, "volume": 1363973}, "trend_line": 1295.531671, "activity_lines": {"activity_5": 1527.392, "activity_10": 1518.434264, "activity_20": 1397.766107, "activity_30": 1341.225818}, "trend_signal": 1, "fair_value": 1489.076871, "relative_strength": 10.622808, "rate_of_change": 0.5247022968734699, "market_dynamics": 0.932772, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1449.043711, "high": 1575.959954, "low": 1449.043711, "close": 1555.973145, "volume": 1231864}, "trend_line": 1302.86017, "activity_lines": {"activity_5": 1533.188176, "activity_10": 1529.80858, "activity_20": 1421.452382, "activity_30": 1358.028494}, "trend_signal": 1, "fair_value": 1490.908996, "relative_strength": 13.858067, "rate_of_change": 0.5656750169869036, "market_dynamics": 0.9508, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1529.990185, "high": 1589.950645, "low": 1518.997441, "close": 1533.987671, "volume": 554728}, "trend_line": 1309.355886, "activity_lines": {"activity_5": 1534.187525, "activity_10": 1532.134326, "activity_20": 1441.545791, "activity_30": 1372.939946}, "trend_signal": 1, "fair_value": 1493.022986, "relative_strength": 10.767779, "rate_of_change": 0.4985735345643523, "market_dynamics": 0.940583, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1547.978373, "high": 1617.932206, "low": 1463.03441, "close": 1490.016602, "volume": 1113214}, "trend_line": 1316.817629, "activity_lines": {"activity_5": 1520.463225, "activity_10": 1525.59318, "activity_20": 1456.009574, "activity_30": 1384.595476}, "trend_signal": 1, "fair_value": 1494.003109, "relative_strength": 5.035377, "rate_of_change": 0.5698789060929033, "market_dynamics": 0.832135, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1504.007413, "high": 1573.961182, "low": 1501.009391, "close": 1573.961182, "volume": 408981}, "trend_line": 1326.244737, "activity_lines": {"activity_5": 1536.519271, "activity_10": 1534.478212, "activity_20": 1477.030931, "activity_30": 1401.185382}, "trend_signal": 1, "fair_value": 1495.783985, "relative_strength": 9.112684, "rate_of_change": 0.7159008045145248, "market_dynamics": 0.711068, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1584.953918, "high": 1592.948642, "low": 1493.014698, "close": 1494.014038, "volume": 305004}, "trend_line": 1333.206809, "activity_lines": {"activity_5": 1523.994214, "activity_10": 1527.464662, "activity_20": 1488.244486, "activity_30": 1412.009208}, "trend_signal": 1, "fair_value": 1497.250966, "relative_strength": 4.073959, "rate_of_change": 0.5249462490421204, "market_dynamics": 0.396799, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1491.016007, "high": 1585.953344, "low": 1449.043706, "close": 1537.984985, "volume": 928444}, "trend_line": 1341.434711, "activity_lines": {"activity_5": 1526.792367, "activity_10": 1528.173282, "activity_20": 1501.618516, "activity_30": 1425.220703}, "trend_signal": 1, "fair_value": 1499.191992, "relative_strength": 10.148717, "rate_of_change": 0.6171512134843954, "market_dynamics": 0.129395, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.003377, "high": 1561.969136, "low": 1509.004036, "close": 1549.977051, "volume": 426436}, "trend_line": 1349.995725, "activity_lines": {"activity_5": 1534.787085, "activity_10": 1532.07979, "activity_20": 1513.210863, "activity_30": 1438.675048}, "trend_signal": 1, "fair_value": 1501.248327, "relative_strength": 5.827797, "rate_of_change": 0.6381983356922307, "market_dynamics": -0.095615, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1528.990956, "high": 1578.958008, "low": 1519.996803, "close": 1578.958008, "volume": 442639}, "trend_line": 1360.655361, "activity_lines": {"activity_5": 1551.376164, "activity_10": 1540.946675, "activity_20": 1524.98881, "activity_30": 1453.446808}, "trend_signal": 1, "fair_value": 1503.381535, "relative_strength": 6.854704, "rate_of_change": 0.789605167083036, "market_dynamics": -0.300879, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.977659, "high": 1558.971069, "low": 1471.029226, "close": 1477.025269, "volume": 529699}, "trend_line": 1370.415586, "activity_lines": {"activity_5": 1528.058236, "activity_10": 1530.153807, "activity_20": 1524.746117, "activity_30": 1460.954544}, "trend_signal": 1, "fair_value": 1505.367403, "relative_strength": 2.472321, "rate_of_change": 0.7173179395572155, "market_dynamics": -0.397259, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1459.037021, "high": 1505.00668, "low": 1421.06215, "close": 1466.032471, "volume": 628170}, "trend_line": 1380.109186, "activity_lines": {"activity_5": 1507.538436, "activity_10": 1518.597794, "activity_20": 1521.981273, "activity_30": 1467.123375}, "trend_signal": 1, "fair_value": 1507.231557, "relative_strength": 2.307279, "rate_of_change": 0.7073474717471457, "market_dynamics": -0.512271, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.017239, "high": 1520.996133, "low": 1444.047007, "close": 1484.020508, "volume": 414703}, "trend_line": 1388.203843, "activity_lines": {"activity_5": 1494.880087, "activity_10": 1511.002788, "activity_20": 1519.544777, "activity_30": 1473.827332}, "trend_signal": 1, "fair_value": 1508.801033, "relative_strength": 4.623121, "rate_of_change": 0.5865229419609195, "market_dynamics": -0.564695, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1518.997565, "high": 1556.972504, "low": 1502.008767, "close": 1509.00415, "volume": 140623}, "trend_line": 1397.464398, "activity_lines": {"activity_5": 1494.147249, "activity_10": 1509.258492, "activity_20": 1518.50737, "activity_30": 1481.6209}, "trend_signal": 1, "fair_value": 1510.421759, "relative_strength": 5.573112, "rate_of_change": 0.6670889903306562, "market_dynamics": -0.642381, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1509.004122, "high": 1680.890641, "low": 1508.004781, "close": 1658.905151, "volume": 1023575}, "trend_line": 1413.154043, "activity_lines": {"activity_5": 1546.112939, "activity_10": 1535.223169, "activity_20": 1531.636797, "activity_30": 1498.488045}, "trend_signal": 1, "fair_value": 1512.830426, "relative_strength": 14.836138, "rate_of_change": 1.122722340723268, "market_dynamics": -0.359775, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1638.918372, "high": 1638.918372, "low": 1575.959967, "close": 1602.942139, "volume": 339753}, "trend_line": 1429.476601, "activity_lines": {"activity_5": 1574.094482, "activity_10": 1547.942052, "activity_20": 1538.675011, "activity_30": 1510.732438}, "trend_signal": 1, "fair_value": 1515.335183, "relative_strength": 7.351538, "rate_of_change": 1.1550444964477289, "market_dynamics": -0.189163, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1647.912513, "high": 1647.912513, "low": 1561.969147, "close": 1579.957275, "volume": 228304}, "trend_line": 1446.532013, "activity_lines": {"activity_5": 1586.019946, "activity_10": 1555.954943, "activity_20": 1543.029278, "activity_30": 1520.440869}, "trend_signal": 1, "fair_value": 1517.641354, "relative_strength": 6.814167, "rate_of_change": 1.193122852662905, "market_dynamics": -0.07112, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1548.977669, "high": 1572.961839, "low": 1471.0292, "close": 1483.02124, "volume": 636395}, "trend_line": 1465.166382, "activity_lines": {"activity_5": 1558.038411, "activity_10": 1544.780495, "activity_20": 1537.670907, "activity_30": 1522.795013}, "trend_signal": 1, "fair_value": 1519.057086, "relative_strength": 1.098796, "rate_of_change": 1.28820992778126, "market_dynamics": -0.054004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1444.04706, "high": 1494.014086, "low": 1374.093155, "close": 1460.036377, "volume": 804245}, "trend_line": 1480.189799, "activity_lines": {"activity_5": 1522.461873, "activity_10": 1530.426323, "activity_20": 1530.651724, "activity_30": 1522.464045}, "trend_signal": 1, "fair_value": 1520.402352, "relative_strength": -1.830667, "rate_of_change": 1.025372762067638, "market_dynamics": -0.342506, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1439.050167, "high": 1486.019165, "low": 1357.104297, "close": 1358.103638, "volume": 924546}, "trend_line": 1489.017306, "activity_lines": {"activity_5": 1456.172274, "activity_10": 1499.17421, "activity_20": 1514.272052, "activity_30": 1514.587518}, "trend_signal": 0, "fair_value": 1520.844367, "relative_strength": -6.911173, "rate_of_change": 0.5963766947970953, "market_dynamics": -0.637726, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1386.085212, "high": 1438.050942, "low": 1368.097084, "close": 1409.070068, "volume": 232604}, "trend_line": 1497.07865, "activity_lines": {"activity_5": 1426.924919, "activity_10": 1481.204255, "activity_20": 1503.502969, "activity_30": 1509.429632}, "trend_signal": 0, "fair_value": 1519.928306, "relative_strength": -4.245045, "rate_of_change": 0.5413868574607396, "market_dynamics": -0.915416, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1374.093223, "high": 1449.043646, "low": 1284.152588, "close": 1284.152588, "volume": 683486}, "trend_line": 1500.709587, "activity_lines": {"activity_5": 1368.963208, "activity_10": 1441.757579, "activity_20": 1481.484176, "activity_30": 1495.692467}, "trend_signal": 0, "fair_value": 1518.711161, "relative_strength": -11.684201, "rate_of_change": 0.24253481939643792, "market_dynamics": -1.088015, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.174247, "high": 1340.115572, "low": 1251.174247, "close": 1298.143188, "volume": 431391}, "trend_line": 1501.37581, "activity_lines": {"activity_5": 1335.385343, "activity_10": 1408.161557, "activity_20": 1461.844748, "activity_30": 1482.623667}, "trend_signal": 0, "fair_value": 1518.089775, "relative_strength": -10.902496, "rate_of_change": 0.04439386579329858, "market_dynamics": -1.291625, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1319.129315, "high": 1364.099731, "low": 1293.146465, "close": 1364.099731, "volume": 422594}, "trend_line": 1497.311825, "activity_lines": {"activity_5": 1336.118196, "activity_10": 1389.93722, "activity_20": 1449.714658, "activity_30": 1473.767145}, "trend_signal": 0, "fair_value": 1518.570227, "relative_strength": -8.128283, "rate_of_change": -0.2706840601088413, "market_dynamics": -1.288904, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.056763, "high": 1497.012008, "low": 1401.075232, "close": 1488.017944, "volume": 442883}, "trend_line": 1496.945402, "activity_lines": {"activity_5": 1384.552897, "activity_10": 1396.878094, "activity_20": 1450.195292, "activity_30": 1473.16754}, "trend_signal": 0, "fair_value": 1520.312667, "relative_strength": -2.268976, "rate_of_change": -0.024472056780820563, "market_dynamics": -1.05369, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1518.997555, "high": 1531.988982, "low": 1448.044364, "close": 1459.037109, "volume": 508364}, "trend_line": 1495.612952, "activity_lines": {"activity_5": 1414.666365, "activity_10": 1401.656765, "activity_20": 1447.925364, "activity_30": 1470.721844}, "trend_signal": 0, "fair_value": 1521.914174, "relative_strength": -2.978291, "rate_of_change": -0.08901126241610968, "market_dynamics": -0.825841, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1489.01731, "high": 1511.002854, "low": 1459.037096, "close": 1493.014648, "volume": 539003}, "trend_line": 1496.079309, "activity_lines": {"activity_5": 1452.774544, "activity_10": 1415.229625, "activity_20": 1449.43865, "activity_30": 1470.554211}, "trend_signal": 0, "fair_value": 1523.643802, "relative_strength": -0.949242, "rate_of_change": 0.03118166363673055, "market_dynamics": -0.491355, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.004132, "high": 1510.003472, "low": 1374.093175, "close": 1407.071411, "volume": 822277}, "trend_line": 1489.850085, "activity_lines": {"activity_5": 1448.31084, "activity_10": 1414.757217, "activity_20": 1442.771625, "activity_30": 1464.811766}, "trend_signal": 0, "fair_value": 1524.848136, "relative_strength": -3.723326, "rate_of_change": -0.4163699051598829, "market_dynamics": -0.255939, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1349.109705, "high": 1547.978261, "low": 1329.122895, "close": 1522.994751, "volume": 666027}, "trend_line": 1489.516968, "activity_lines": {"activity_5": 1475.226367, "activity_10": 1436.742687, "activity_20": 1447.768316, "activity_30": 1466.950132}, "trend_signal": 0, "fair_value": 1526.705883, "relative_strength": 2.832649, "rate_of_change": -0.022359095277705698, "market_dynamics": -0.141844, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1499.010669, "high": 1548.977798, "low": 1474.027158, "close": 1516.998901, "volume": 436913}, "trend_line": 1489.516968, "activity_lines": {"activity_5": 1489.550276, "activity_10": 1456.493304, "activity_20": 1452.32246, "activity_30": 1468.72316}, "trend_signal": 0, "fair_value": 1528.819873, "relative_strength": -0.107351, "rate_of_change": 0.0, "market_dynamics": -0.029905, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.984378, "high": 1582.955262, "low": 1511.00275, "close": 1548.977783, "volume": 976124}, "trend_line": 1489.650216, "activity_lines": {"activity_5": 1512.601749, "activity_10": 1479.169258, "activity_20": 1460.217256, "activity_30": 1472.559342}, "trend_signal": 0, "fair_value": 1530.735276, "relative_strength": 2.054252, "rate_of_change": 0.008945718837900086, "market_dynamics": 0.216959, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1580.956634, "high": 1597.945423, "low": 1511.002733, "close": 1578.958008, "volume": 856173}, "trend_line": 1492.148568, "activity_lines": {"activity_5": 1539.650586, "activity_10": 1504.752386, "activity_20": 1470.62468, "activity_30": 1478.321135}, "trend_signal": 0, "fair_value": 1534.002351, "relative_strength": 1.756848, "rate_of_change": 0.167714002466205, "market_dynamics": 0.559789, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1558.971085, "high": 1594.947337, "low": 1484.020552, "close": 1588.951294, "volume": 921519}, "trend_line": 1493.247839, "activity_lines": {"activity_5": 1564.30096, "activity_10": 1526.792376, "activity_20": 1481.446105, "activity_30": 1484.566472}, "trend_signal": 0, "fair_value": 1537.790236, "relative_strength": 3.129504, "rate_of_change": 0.07367034513684191, "market_dynamics": 0.836782, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1578.957878, "high": 1675.893932, "low": 1551.975686, "close": 1638.918335, "volume": 967782}, "trend_line": 1496.745528, "activity_lines": {"activity_5": 1593.481689, "activity_10": 1552.629863, "activity_20": 1496.526626, "activity_30": 1493.964568}, "trend_signal": 0, "fair_value": 1542.063057, "relative_strength": 6.832769, "rate_of_change": 0.23423365556933573, "market_dynamics": 1.161735, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1638.918396, "high": 1638.918396, "low": 1528.990851, "close": 1608.938232, "volume": 823482}, "trend_line": 1500.709582, "activity_lines": {"activity_5": 1604.940812, "activity_10": 1568.01972, "activity_20": 1508.133259, "activity_30": 1501.202807}, "trend_signal": 1, "fair_value": 1545.65684, "relative_strength": 7.913817, "rate_of_change": 0.26484488684572394, "market_dynamics": 1.215467, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1616.932919, "high": 1702.876146, "low": 1605.940173, "close": 1698.878784, "volume": 917663}, "trend_line": 1504.873503, "activity_lines": {"activity_5": 1640.25083, "activity_10": 1597.563854, "activity_20": 1528.543598, "activity_30": 1513.987917}, "trend_signal": 1, "fair_value": 1549.340306, "relative_strength": 7.768635, "rate_of_change": 0.27746347794026904, "market_dynamics": 1.301791, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1672.895921, "high": 1716.866954, "low": 1640.917027, "close": 1674.894653, "volume": 779708}, "trend_line": 1510.902856, "activity_lines": {"activity_5": 1657.572737, "activity_10": 1618.386479, "activity_20": 1546.212892, "activity_30": 1524.957023}, "trend_signal": 1, "fair_value": 1552.863622, "relative_strength": 5.953916, "rate_of_change": 0.40065513732418345, "market_dynamics": 1.308578, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.914378, "high": 1662.902506, "low": 1596.946011, "close": 1608.938232, "volume": 905361}, "trend_line": 1513.267965, "activity_lines": {"activity_5": 1646.513395, "activity_10": 1623.910118, "activity_20": 1557.148539, "activity_30": 1531.281886}, "trend_signal": 1, "fair_value": 1556.124291, "relative_strength": 1.471239, "rate_of_change": 0.15653613934263919, "market_dynamics": 1.212995, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1638.91835, "high": 1654.907797, "low": 1598.944731, "close": 1625.927002, "volume": 673455}, "trend_line": 1515.79963, "activity_lines": {"activity_5": 1639.784513, "activity_10": 1628.852319, "activity_20": 1569.10256, "activity_30": 1538.550211}, "trend_signal": 1, "fair_value": 1559.711667, "relative_strength": 0.136908, "rate_of_change": 0.16729786518675002, "market_dynamics": 1.043458, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1695.880783, "high": 1743.849126, "low": 1662.902569, "close": 1679.891357, "volume": 365793}, "trend_line": 1519.164075, "activity_lines": {"activity_5": 1651.909839, "activity_10": 1641.734725, "activity_20": 1585.406088, "activity_30": 1549.136774}, "trend_signal": 1, "fair_value": 1562.831403, "relative_strength": 2.064708, "rate_of_change": 0.22195842599591695, "market_dynamics": 0.82631, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1688.885354, "high": 1798.812806, "low": 1651.909734, "close": 1767.833252, "volume": 809154}, "trend_line": 1528.857674, "activity_lines": {"activity_5": 1688.618921, "activity_10": 1667.644886, "activity_20": 1608.552712, "activity_30": 1565.179947}, "trend_signal": 1, "fair_value": 1565.995981, "relative_strength": 4.504969, "rate_of_change": 0.6380876930623953, "market_dynamics": 0.835875, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1735.854494, "high": 1765.834709, "low": 1680.890703, "close": 1703.875488, "volume": 741317}, "trend_line": 1536.785775, "activity_lines": {"activity_5": 1699.411784, "activity_10": 1677.947172, "activity_20": 1623.899724, "activity_30": 1576.471419}, "trend_signal": 1, "fair_value": 1568.961973, "relative_strength": -0.756101, "rate_of_change": 0.5185637050999928, "market_dynamics": 0.875212, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1700.87747, "high": 1944.716554, "low": 1697.879449, "close": 1877.760742, "volume": 2623979}, "trend_line": 1549.910449, "activity_lines": {"activity_5": 1766.234342, "activity_10": 1717.593732, "activity_20": 1653.808556, "activity_30": 1598.469804}, "trend_signal": 1, "fair_value": 1571.908747, "relative_strength": 7.156338, "rate_of_change": 0.854034063400926, "market_dynamics": 1.205642, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1858.773335, "high": 1946.71513, "low": 1798.812886, "close": 1858.773315, "volume": 1256511}, "trend_line": 1561.569421, "activity_lines": {"activity_5": 1808.806258, "activity_10": 1748.536952, "activity_20": 1679.148978, "activity_30": 1618.396441}, "trend_signal": 1, "fair_value": 1575.047701, "relative_strength": 6.033271, "rate_of_change": 0.7522352022029597, "market_dynamics": 1.436301, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1843.783244, "high": 1951.711914, "low": 1825.794928, "close": 1951.711914, "volume": 1240235}, "trend_line": 1571.329647, "activity_lines": {"activity_5": 1866.834619, "activity_10": 1792.380735, "activity_20": 1710.985107, "activity_30": 1643.566924}, "trend_signal": 1, "fair_value": 1578.154625, "relative_strength": 10.865822, "rate_of_change": 0.6250267115085947, "market_dynamics": 1.500113, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1953.710615, "high": 1964.70336, "low": 1898.746839, "close": 1929.72644, "volume": 754653}, "trend_line": 1582.222457, "activity_lines": {"activity_5": 1899.413118, "activity_10": 1825.994911, "activity_20": 1738.519314, "activity_30": 1666.689298}, "trend_signal": 1, "fair_value": 1580.467202, "relative_strength": 6.706266, "rate_of_change": 0.6932224578589685, "market_dynamics": 1.510087, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1978.694108, "high": 2065.636689, "low": 1955.709278, "close": 2042.651855, "volume": 904589}, "trend_line": 1597.645609, "activity_lines": {"activity_5": 1958.840543, "activity_10": 1875.94375, "activity_20": 1774.566945, "activity_30": 1696.39442}, "trend_signal": 1, "fair_value": 1582.991177, "relative_strength": 12.293081, "rate_of_change": 0.9747777205263017, "market_dynamics": 1.401471, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2040.653239, "high": 2146.583395, "low": 2003.677642, "close": 2097.615723, "volume": 1100387}, "trend_line": 1618.132092, "activity_lines": {"activity_5": 2014.004167, "activity_10": 1929.199525, "activity_20": 1813.231911, "activity_30": 1728.650557}, "trend_signal": 1, "fair_value": 1585.515153, "relative_strength": 13.534188, "rate_of_change": 1.282292073072642, "market_dynamics": 1.363539, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2097.615639, "high": 2098.61498, "low": 1988.687518, "close": 2038.654541, "volume": 353560}, "trend_line": 1637.419364, "activity_lines": {"activity_5": 2034.857064, "activity_10": 1962.85004, "activity_20": 1842.993219, "activity_30": 1755.781037}, "trend_signal": 1, "fair_value": 1587.385714, "relative_strength": 9.470894, "rate_of_change": 1.1919466955359062, "market_dynamics": 1.240756, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1960.705992, "high": 2458.377568, "low": 1948.713906, "close": 2329.462646, "volume": 2004602}, "trend_line": 1669.797998, "activity_lines": {"activity_5": 2140.653914, "activity_10": 2041.870619, "activity_20": 1897.995015, "activity_30": 1800.428991}, "trend_signal": 1, "fair_value": 1591.203707, "relative_strength": 22.949467, "rate_of_change": 1.977418535035715, "market_dynamics": 1.369773, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2393.420273, "high": 2448.384223, "low": 2352.447316, "close": 2414.406738, "volume": 1654864}, "trend_line": 1703.30922, "activity_lines": {"activity_5": 2249.58208, "activity_10": 2124.525191, "activity_20": 1957.217849, "activity_30": 1848.468264}, "trend_signal": 1, "fair_value": 1594.829521, "relative_strength": 25.066386, "rate_of_change": 2.006902753514985, "market_dynamics": 1.476564, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2414.406509, "high": 2571.303012, "low": 2399.416383, "close": 2460.376221, "volume": 1393057}, "trend_line": 1742.516675, "activity_lines": {"activity_5": 2341.521387, "activity_10": 2203.781969, "activity_20": 2016.697639, "activity_30": 1897.311297}, "trend_signal": 1, "fair_value": 1599.08953, "relative_strength": 23.204342, "rate_of_change": 2.3018401203746186, "market_dynamics": 1.54, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2477.365155, "high": 2510.343099, "low": 2440.389556, "close": 2472.368164, "volume": 696193}, "trend_line": 1781.657507, "activity_lines": {"activity_5": 2409.609717, "activity_10": 2271.464542, "activity_20": 2073.122289, "activity_30": 1944.39849}, "trend_signal": 1, "fair_value": 1603.157357, "relative_strength": 23.772624, "rate_of_change": 2.2462242434494817, "market_dynamics": 1.631334, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2419.403481, "high": 2420.402821, "low": 2314.472381, "close": 2357.444336, "volume": 590770}, "trend_line": 1814.768994, "activity_lines": {"activity_5": 2414.406608, "activity_10": 2307.440829, "activity_20": 2114.395065, "activity_30": 1981.546027}, "trend_signal": 1, "fair_value": 1606.828013, "relative_strength": 20.949919, "rate_of_change": 1.8584653262429818, "market_dynamics": 1.457636, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2309.475811, "high": 2536.326126, "low": 2281.494278, "close": 2469.370361, "volume": 1710534}, "trend_line": 1847.480741, "activity_lines": {"activity_5": 2435.259521, "activity_10": 2354.700557, "activity_20": 2162.905911, "activity_30": 2023.778373}, "trend_signal": 1, "fair_value": 1611.293014, "relative_strength": 23.284767, "rate_of_change": 1.8025295290007615, "market_dynamics": 1.383573, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2505.346476, "high": 2586.293052, "low": 2475.36624, "close": 2488.357666, "volume": 951416}, "trend_line": 1881.791426, "activity_lines": {"activity_5": 2453.114355, "activity_10": 2396.00055, "activity_20": 2209.127776, "activity_30": 2065.125272}, "trend_signal": 1, "fair_value": 1615.783639, "relative_strength": 24.158367, "rate_of_change": 1.8571606316950464, "market_dynamics": 1.324218, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2508.344596, "high": 2539.324032, "low": 2435.392859, "close": 2498.351074, "volume": 1043923}, "trend_line": 1915.302641, "activity_lines": {"activity_5": 2469.370264, "activity_10": 2428.960596, "activity_20": 2252.54197, "activity_30": 2104.903313}, "trend_signal": 1, "fair_value": 1621.171108, "relative_strength": 23.264128, "rate_of_change": 1.7808145226398748, "market_dynamics": 1.289504, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2483.361085, "high": 2483.361085, "low": 2384.426469, "close": 2469.370361, "volume": 1255478}, "trend_line": 1950.712606, "activity_lines": {"activity_5": 2473.434277, "activity_10": 2448.36598, "activity_20": 2289.274875, "activity_30": 2140.649618}, "trend_signal": 1, "fair_value": 1625.982036, "relative_strength": 23.48801, "rate_of_change": 1.848792156497635, "market_dynamics": 1.320063, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2504.347208, "high": 2519.337315, "low": 2354.446125, "close": 2373.433594, "volume": 546992}, "trend_line": 1979.060567, "activity_lines": {"activity_5": 2445.719222, "activity_10": 2443.569141, "activity_20": 2312.77365, "activity_30": 2167.92194}, "trend_signal": 1, "fair_value": 1630.581564, "relative_strength": 18.2755, "rate_of_change": 1.4532105299779838, "market_dynamics": 0.897966, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2399.416395, "high": 2591.289784, "low": 2356.444788, "close": 2561.30957, "volume": 1009736}, "trend_line": 2013.870923, "activity_lines": {"activity_5": 2479.563542, "activity_10": 2466.844678, "activity_20": 2350.60582, "activity_30": 2205.486392}, "trend_signal": 1, "fair_value": 1635.616703, "relative_strength": 24.806039, "rate_of_change": 1.7589333333424935, "market_dynamics": 0.660039, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2562.30884, "high": 2628.265307, "low": 2284.492166, "close": 2291.487549, "volume": 1201820}, "trend_line": 2038.621248, "activity_lines": {"activity_5": 2417.337907, "activity_10": 2436.846267, "activity_20": 2358.543424, "activity_30": 2223.397142}, "trend_signal": 1, "fair_value": 1638.653159, "relative_strength": 11.719048, "rate_of_change": 1.228992619007091, "market_dynamics": 0.194434, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2169.568236, "high": 2315.471753, "low": 2169.568236, "close": 2314.472412, "volume": 998691}, "trend_line": 2063.138395, "activity_lines": {"activity_5": 2375.898568, "activity_10": 2413.261816, "activity_20": 2366.176472, "activity_30": 2241.193991}, "trend_signal": 1, "fair_value": 1641.676804, "relative_strength": 14.292771, "rate_of_change": 1.202633741998554, "market_dynamics": -0.285164, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2168.568688, "high": 2362.440801, "low": 2168.568688, "close": 2304.479248, "volume": 568978}, "trend_line": 2086.989327, "activity_lines": {"activity_5": 2343.386751, "activity_10": 2390.513223, "activity_20": 2369.950185, "activity_30": 2256.764368}, "trend_signal": 1, "fair_value": 1644.732481, "relative_strength": 13.91335, "rate_of_change": 1.1560509977325022, "market_dynamics": -0.478386, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2198.548966, "high": 2297.483768, "low": 2118.601731, "close": 2235.524658, "volume": 1081642}, "trend_line": 2106.876204, "activity_lines": {"activity_5": 2298.882812, "activity_10": 2358.279958, "activity_20": 2365.124801, "activity_30": 2266.347293}, "trend_signal": 1, "fair_value": 1646.942561, "relative_strength": 11.481224, "rate_of_change": 0.9528978774696134, "market_dynamics": -0.819615, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2124.597725, "high": 2359.442883, "low": 2124.597725, "close": 2322.467285, "volume": 535490}, "trend_line": 2130.660506, "activity_lines": {"activity_5": 2292.553678, "activity_10": 2344.071165, "activity_20": 2366.785614, "activity_30": 2280.256395}, "trend_signal": 1, "fair_value": 1649.73559, "relative_strength": 12.019892, "rate_of_change": 1.1288893934462996, "market_dynamics": -0.946025, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2288.489737, "high": 2443.387543, "low": 2268.502927, "close": 2386.425049, "volume": 857842}, "trend_line": 2153.578715, "activity_lines": {"activity_5": 2323.466618, "activity_10": 2344.162021, "activity_20": 2372.77214, "activity_30": 2296.757333}, "trend_signal": 1, "fair_value": 1652.541431, "relative_strength": 13.911703, "rate_of_change": 1.0756387014947528, "market_dynamics": -0.947033, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2387.424345, "high": 2398.41709, "low": 2282.493583, "close": 2293.486328, "volume": 428545}, "trend_line": 2174.198437, "activity_lines": {"activity_5": 2317.070817, "activity_10": 2329.208247, "activity_20": 2367.732604, "activity_30": 2305.783631}, "trend_signal": 1, "fair_value": 1655.289616, "relative_strength": 8.856395, "rate_of_change": 0.9574631220294129, "market_dynamics": -0.982143, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2346.451448, "high": 2487.358567, "low": 2293.486403, "close": 2478.364502, "volume": 1709290}, "trend_line": 2203.179313, "activity_lines": {"activity_5": 2373.700146, "activity_10": 2351.593501, "activity_20": 2379.106064, "activity_30": 2325.407248}, "trend_signal": 1, "fair_value": 1658.953866, "relative_strength": 11.997291, "rate_of_change": 1.3329453055806828, "market_dynamics": -0.747838, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2498.351118, "high": 2578.298321, "low": 2452.381314, "close": 2528.331299, "volume": 966550}, "trend_line": 2233.259456, "activity_lines": {"activity_5": 2435.392725, "activity_10": 2382.900098, "activity_20": 2393.425177, "activity_30": 2346.384795}, "trend_signal": 1, "fair_value": 1664.129936, "relative_strength": 14.113126, "rate_of_change": 1.3653061656175636, "market_dynamics": -0.523381, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2543.321533, "high": 2598.2854, "low": 2386.425071, "close": 2523.334717, "volume": 934634}, "trend_line": 2261.374235, "activity_lines": {"activity_5": 2475.899333, "activity_10": 2410.481903, "activity_20": 2404.93663, "activity_30": 2365.099328}, "trend_signal": 1, "fair_value": 1669.715994, "relative_strength": 14.878334, "rate_of_change": 1.2589123455613593, "market_dynamics": -0.374472, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2459.376762, "high": 2593.288377, "low": 2459.376739, "close": 2513.341309, "volume": 812789}, "trend_line": 2286.224504, "activity_lines": {"activity_5": 2499.683643, "activity_10": 2436.937176, "activity_20": 2414.573131, "activity_30": 2381.355269}, "trend_signal": 1, "fair_value": 1675.058621, "relative_strength": 9.359605, "rate_of_change": 1.0989012174714006, "market_dynamics": -0.143284, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2488.357779, "high": 2518.337953, "low": 2404.413141, "close": 2420.402588, "volume": 492647}, "trend_line": 2310.10874, "activity_lines": {"activity_5": 2484.027295, "activity_10": 2442.460796, "activity_20": 2414.887207, "activity_30": 2390.011919}, "trend_signal": 1, "fair_value": 1679.728616, "relative_strength": 3.581789, "rate_of_change": 1.0447021260690823, "market_dynamics": -0.31842, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2362.440859, "high": 2472.368475, "low": 2340.455369, "close": 2451.382324, "volume": 649550}, "trend_line": 2329.22946, "activity_lines": {"activity_5": 2470.236442, "activity_10": 2451.691091, "activity_20": 2418.342085, "activity_30": 2399.126344}, "trend_signal": 1, "fair_value": 1685.660599, "relative_strength": 6.018831, "rate_of_change": 0.8276978338257743, "market_dynamics": -0.358885, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2431.395354, "high": 2546.319445, "low": 2430.396014, "close": 2523.334717, "volume": 1098162}, "trend_line": 2351.381506, "activity_lines": {"activity_5": 2482.228532, "activity_10": 2471.332675, "activity_20": 2428.749505, "activity_30": 2411.649264}, "trend_signal": 1, "fair_value": 1690.401061, "relative_strength": 3.179616, "rate_of_change": 0.9510461026025386, "market_dynamics": -0.293296, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2596.286688, "high": 2783.163177, "low": 2545.320321, "close": 2698.219238, "volume": 989719}, "trend_line": 2376.265084, "activity_lines": {"activity_5": 2552.848568, "activity_10": 2517.538534, "activity_20": 2455.022639, "activity_30": 2434.025892}, "trend_signal": 1, "fair_value": 1696.678969, "relative_strength": 7.007708, "rate_of_change": 1.058253538887872, "market_dynamics": 0.003174, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2728.199416, "high": 2878.100333, "low": 2678.23223, "close": 2858.113525, "volume": 1068116}, "trend_line": 2407.21132, "activity_lines": {"activity_5": 2665.107731, "activity_10": 2585.984228, "activity_20": 2495.434044, "activity_30": 2465.112888}, "trend_signal": 1, "fair_value": 1703.45014, "relative_strength": 8.105198, "rate_of_change": 1.302305715316388, "market_dynamics": 0.482424, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2859.11297, "high": 2956.049205, "low": 2756.180805, "close": 2880.099365, "volume": 1039113}, "trend_line": 2435.126237, "activity_lines": {"activity_5": 2761.710693, "activity_10": 2649.851194, "activity_20": 2536.178596, "activity_30": 2495.621794}, "trend_signal": 1, "fair_value": 1711.066909, "relative_strength": 7.39861, "rate_of_change": 1.1596371605630393, "market_dynamics": 0.88349, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2795.155179, "high": 3186.896862, "low": 2765.174966, "close": 2945.056152, "volume": 1960457}, "trend_line": 2463.374251, "activity_lines": {"activity_5": 2849.319466, "activity_10": 2714.862793, "activity_20": 2581.29166, "activity_30": 2528.520498}, "trend_signal": 1, "fair_value": 1718.126351, "relative_strength": 10.944262, "rate_of_change": 1.1600225717579602, "market_dynamics": 1.249727, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3017.008718, "high": 3088.961139, "low": 2889.093144, "close": 2969.040527, "volume": 1314834}, "trend_line": 2494.387117, "activity_lines": {"activity_5": 2912.011442, "activity_10": 2775.749884, "activity_20": 2626.423779, "activity_30": 2561.144129}, "trend_signal": 1, "fair_value": 1725.390787, "relative_strength": 10.241369, "rate_of_change": 1.2589587630629184, "market_dynamics": 1.357982, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3013.011633, "high": 3106.949382, "low": 2934.063442, "close": 3087.961914, "volume": 913169}, "trend_line": 2519.670426, "activity_lines": {"activity_5": 2984.630159, "activity_10": 2850.246151, "activity_20": 2680.045522, "activity_30": 2599.439277}, "trend_signal": 1, "fair_value": 1732.603975, "relative_strength": 14.641726, "rate_of_change": 1.0136080653915562, "market_dynamics": 1.342059, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3071.972667, "high": 3084.964094, "low": 2879.099744, "close": 3026.00293, "volume": 2288993}, "trend_line": 2540.056966, "activity_lines": {"activity_5": 3010.613037, "activity_10": 2903.211199, "activity_20": 2725.25854, "activity_30": 2632.10589}, "trend_signal": 1, "fair_value": 1739.644201, "relative_strength": 14.699284, "rate_of_change": 0.8090954987459922, "market_dynamics": 1.421904, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3028.001641, "high": 3049.98699, "low": 2888.093907, "close": 3000.02002, "volume": 844273}, "trend_line": 2558.045093, "activity_lines": {"activity_5": 3016.742318, "activity_10": 2942.130961, "activity_20": 2764.499304, "activity_30": 2661.780926}, "trend_signal": 1, "fair_value": 1746.357718, "relative_strength": 11.854997, "rate_of_change": 0.7081780936719384, "market_dynamics": 1.251124, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2957.048395, "high": 3095.956879, "low": 2910.079393, "close": 3077.96875, "volume": 772174}, "trend_line": 2578.231779, "activity_lines": {"activity_5": 3040.859798, "activity_10": 2984.684721, "activity_20": 2807.899243, "activity_30": 2695.324388}, "trend_signal": 1, "fair_value": 1752.898275, "relative_strength": 12.904015, "rate_of_change": 0.7891450410800092, "market_dynamics": 1.130507, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3131.932893, "high": 3231.866935, "low": 3008.014971, "close": 3027.002441, "volume": 904128}, "trend_line": 2600.550382, "activity_lines": {"activity_5": 3039.127669, "activity_10": 3006.579399, "activity_20": 2842.761965, "activity_30": 2724.277334}, "trend_signal": 1, "fair_value": 1758.47152, "relative_strength": 7.854876, "rate_of_change": 0.8656554147608972, "market_dynamics": 1.010651, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3054.983822, "high": 3236.863788, "low": 2943.057632, "close": 3219.875, "volume": 1096155}, "trend_line": 2625.567204, "activity_lines": {"activity_5": 3097.822266, "activity_10": 3054.38422, "activity_20": 2892.224561, "activity_30": 2764.233761}, "trend_signal": 1, "fair_value": 1765.84486, "relative_strength": 14.958505, "rate_of_change": 0.9619818240460472, "market_dynamics": 0.895405, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3401.754983, "high": 3409.749602, "low": 3248.855878, "close": 3324.805664, "volume": 735863}, "trend_line": 2653.448804, "activity_lines": {"activity_5": 3182.699544, "activity_10": 3111.782693, "activity_20": 2947.407182, "activity_30": 2809.345919}, "trend_signal": 1, "fair_value": 1775.050322, "relative_strength": 16.27677, "rate_of_change": 1.0619267317752559, "market_dynamics": 0.97849, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3288.829415, "high": 3343.793139, "low": 3072.972063, "close": 3197.889404, "volume": 920439}, "trend_line": 2676.766748, "activity_lines": {"activity_5": 3205.351221, "activity_10": 3137.62017, "activity_20": 2986.034062, "activity_30": 2844.471119}, "trend_signal": 1, "fair_value": 1783.647212, "relative_strength": 13.875601, "rate_of_change": 0.8787787412686744, "market_dynamics": 0.979678, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3149.921008, "high": 3154.91771, "low": 3030.999498, "close": 3057.981689, "volume": 613501}, "trend_line": 2696.387126, "activity_lines": {"activity_5": 3168.1757, "activity_10": 3132.241881, "activity_20": 3007.029716, "activity_30": 2869.065632}, "trend_signal": 1, "fair_value": 1791.622716, "relative_strength": 7.987928, "rate_of_change": 0.7329879607425576, "market_dynamics": 0.768097, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3247.856493, "high": 3336.797911, "low": 3159.914532, "close": 3295.824951, "volume": 543550}, "trend_line": 2727.133504, "activity_lines": {"activity_5": 3211.613737, "activity_10": 3168.05463, "activity_20": 3047.917028, "activity_30": 2907.73904}, "trend_signal": 1, "fair_value": 1801.078015, "relative_strength": 9.874223, "rate_of_change": 1.140280551836451, "market_dynamics": 0.588516, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3377.770806, "high": 3497.691672, "low": 3285.831483, "close": 3490.696289, "volume": 379552}, "trend_line": 2758.113061, "activity_lines": {"activity_5": 3302.087386, "activity_10": 3233.356996, "activity_20": 3103.708783, "activity_30": 2957.001155}, "trend_signal": 1, "fair_value": 1812.288565, "relative_strength": 12.984689, "rate_of_change": 1.1359750798617345, "market_dynamics": 0.454933, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3567.645527, "high": 3586.632996, "low": 3366.778076, "close": 3366.778076, "volume": 565786}, "trend_line": 2793.956079, "activity_lines": {"activity_5": 3333.200211, "activity_10": 3268.806334, "activity_20": 3143.09232, "activity_30": 2996.269866}, "trend_signal": 1, "fair_value": 1822.871325, "relative_strength": 10.516379, "rate_of_change": 1.299548539428059, "market_dynamics": 0.332109, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3371.774716, "high": 3437.731392, "low": 3281.834, "close": 3421.741943, "volume": 605529}, "trend_line": 2830.865063, "activity_lines": {"activity_5": 3379.836165, "activity_10": 3308.053191, "activity_20": 3183.646526, "activity_30": 3036.772179}, "trend_signal": 1, "fair_value": 1834.216403, "relative_strength": 12.075979, "rate_of_change": 1.3210294992615075, "market_dynamics": 0.480146, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3417.744451, "high": 3510.683116, "low": 3305.818127, "close": 3396.758301, "volume": 873408}, "trend_line": 2867.274365, "activity_lines": {"activity_5": 3403.220736, "activity_10": 3335.089897, "activity_20": 3217.053055, "activity_30": 3073.281421}, "trend_signal": 1, "fair_value": 1844.940095, "relative_strength": 8.217651, "rate_of_change": 1.2861546272860984, "market_dynamics": 0.47843, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3510.682974, "high": 3547.65857, "low": 3368.776727, "close": 3370.775391, "volume": 616513}, "trend_line": 2905.116056, "activity_lines": {"activity_5": 3395.359229, "activity_10": 3351.606263, "activity_20": 3243.483231, "activity_30": 3105.765358}, "trend_signal": 1, "fair_value": 1855.208959, "relative_strength": 4.859743, "rate_of_change": 1.3197792112928692, "market_dynamics": 0.303255, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3342.793818, "high": 3919.413287, "low": 3242.859773, "close": 3732.536621, "volume": 1276195}, "trend_line": 2952.118367, "activity_lines": {"activity_5": 3503.088102, "activity_10": 3427.646981, "activity_20": 3300.331425, "activity_30": 3159.14733}, "trend_signal": 1, "fair_value": 1867.67509, "relative_strength": 12.210504, "rate_of_change": 1.6179150882087923, "market_dynamics": 0.493704, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3747.526721, "high": 3786.500999, "low": 3433.733895, "close": 3530.669922, "volume": 689508}, "trend_line": 2990.259863, "activity_lines": {"activity_5": 3527.405387, "activity_10": 3457.663543, "activity_20": 3333.028899, "activity_30": 3196.473236}, "trend_signal": 1, "fair_value": 1878.123323, "relative_strength": 8.018121, "rate_of_change": 1.2920042917777825, "market_dynamics": 0.487072, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3358.78329, "high": 3747.526592, "low": 3358.78329, "close": 3697.55957, "volume": 2006471}, "trend_line": 3037.062305, "activity_lines": {"activity_5": 3596.426432, "activity_10": 3514.280691, "activity_20": 3378.417976, "activity_30": 3242.105475}, "trend_signal": 1, "fair_value": 1889.538866, "relative_strength": 11.575311, "rate_of_change": 1.565163034126566, "market_dynamics": 0.675224, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3865.448821, "high": 3915.627113, "low": 3698.70317, "close": 3798.668213, "volume": 721767}, "trend_line": 3081.072428, "activity_lines": {"activity_5": 3680.762516, "activity_10": 3580.196316, "activity_20": 3429.543779, "activity_30": 3291.241341}, "trend_signal": 1, "fair_value": 1902.275173, "relative_strength": 10.294297, "rate_of_change": 1.4491017496593646, "market_dynamics": 0.92738, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3771.677622, "high": 3888.636647, "low": 3727.693076, "close": 3846.651367, "volume": 767826}, "trend_line": 3125.016431, "activity_lines": {"activity_5": 3754.298991, "activity_10": 3641.369123, "activity_20": 3481.174587, "activity_30": 3340.63353}, "trend_signal": 1, "fair_value": 1915.389531, "relative_strength": 7.448539, "rate_of_change": 1.4262567345268544, "market_dynamics": 0.902418, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.677947, "high": 3907.630024, "low": 3720.695472, "close": 3867.644043, "volume": 1027453}, "trend_line": 3169.826741, "activity_lines": {"activity_5": 3803.107959, "activity_10": 3696.343754, "activity_20": 3530.625599, "activity_30": 3388.544989}, "trend_signal": 1, "fair_value": 1928.202848, "relative_strength": 6.802538, "rate_of_change": 1.4339223805508319, "market_dynamics": 1.097332, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3934.620573, "high": 3973.606905, "low": 3478.780247, "close": 3503.771484, "volume": 937767}, "trend_line": 3202.841081, "activity_lines": {"activity_5": 3721.618913, "activity_10": 3678.306143, "activity_20": 3541.709309, "activity_30": 3410.089811}, "trend_signal": 1, "fair_value": 1938.837392, "relative_strength": -1.900847, "rate_of_change": 1.0415187547312126, "market_dynamics": 0.761706, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3591.740786, "high": 3813.662842, "low": 3568.748847, "close": 3813.662842, "volume": 748510}, "trend_line": 3249.283089, "activity_lines": {"activity_5": 3745.220215, "activity_10": 3714.121626, "activity_20": 3580.031393, "activity_30": 3449.497667}, "trend_signal": 1, "fair_value": 1952.643535, "relative_strength": 3.984291, "rate_of_change": 1.4500253626539514, "market_dynamics": 0.671962, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3799.667882, "high": 3954.613556, "low": 3766.679367, "close": 3918.626221, "volume": 1200380}, "trend_line": 3298.191219, "activity_lines": {"activity_5": 3796.069092, "activity_10": 3761.895526, "activity_20": 3624.4755, "activity_30": 3492.681095}, "trend_signal": 1, "fair_value": 1967.237829, "relative_strength": 2.285901, "rate_of_change": 1.5051975669824378, "market_dynamics": 0.626769, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3879.639885, "high": 3919.625867, "low": 3695.704354, "close": 3768.678711, "volume": 767437}, "trend_line": 3339.702685, "activity_lines": {"activity_5": 3788.938265, "activity_10": 3772.917734, "activity_20": 3650.635761, "activity_30": 3523.035126}, "trend_signal": 1, "fair_value": 1981.05029, "relative_strength": -4.407933, "rate_of_change": 1.2586130774002398, "market_dynamics": 0.250354, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3691.705802, "high": 3786.672402, "low": 3486.777488, "close": 3780.674561, "volume": 1129849}, "trend_line": 3375.78453, "activity_lines": {"activity_5": 3791.004232, "activity_10": 3778.886399, "activity_20": 3674.406692, "activity_30": 3551.484925}, "trend_signal": 1, "fair_value": 1994.61294, "relative_strength": -4.395392, "rate_of_change": 1.0803909330629442, "market_dynamics": 0.278445, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3768.678614, "high": 3891.635547, "low": 3620.73056, "close": 3698.703125, "volume": 939336}, "trend_line": 3403.804183, "activity_lines": {"activity_5": 3771.544352, "activity_10": 3769.075932, "activity_20": 3687.700345, "activity_30": 3572.318382}, "trend_signal": 1, "fair_value": 2006.465015, "relative_strength": -6.796009, "rate_of_change": 0.830019000057456, "market_dynamics": -0.073331, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3655.71833, "high": 3838.654286, "low": 3590.741013, "close": 3657.717529, "volume": 1201244}, "trend_line": 3429.724788, "activity_lines": {"activity_5": 3725.427165, "activity_10": 3748.75839, "activity_20": 3695.310145, "activity_30": 3588.699889}, "trend_signal": 1, "fair_value": 2019.156201, "relative_strength": -8.78046, "rate_of_change": 0.7615186892788361, "market_dynamics": -0.507856, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3738.689335, "high": 3868.643584, "low": 3658.717371, "close": 3747.686035, "volume": 958830}, "trend_line": 3456.479118, "activity_lines": {"activity_5": 3719.695833, "activity_10": 3745.523158, "activity_20": 3709.298715, "activity_30": 3609.213517}, "trend_signal": 1, "fair_value": 2032.199897, "relative_strength": -9.017822, "rate_of_change": 0.7800722114383309, "market_dynamics": -0.635734, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3785.672675, "high": 3785.672675, "low": 3523.76456, "close": 3645.721924, "volume": 981814}, "trend_line": 3479.035164, "activity_lines": {"activity_5": 3691.372477, "activity_10": 3724.675946, "activity_20": 3710.292112, "activity_30": 3621.422731}, "trend_signal": 1, "fair_value": 2045.256202, "relative_strength": -12.562611, "rate_of_change": 0.6525728994726621, "market_dynamics": -0.888447, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3624.729221, "high": 3724.694174, "low": 3453.78912, "close": 3651.719727, "volume": 2328922}, "trend_line": 3497.827091, "activity_lines": {"activity_5": 3673.245508, "activity_10": 3708.572505, "activity_20": 3710.190552, "activity_30": 3632.56367}, "trend_signal": 1, "fair_value": 2059.574508, "relative_strength": -10.015134, "rate_of_change": 0.5401476591686504, "market_dynamics": -0.854285, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3651.719686, "high": 4273.50158, "low": 3651.719686, "close": 4219.520508, "volume": 1388633}, "trend_line": 3537.611011, "activity_lines": {"activity_5": 3852.982455, "activity_10": 3799.631468, "activity_20": 3763.398478, "activity_30": 3679.124536}, "trend_signal": 1, "fair_value": 2077.327569, "relative_strength": -1.485054, "rate_of_change": 1.137389555428995, "market_dynamics": -0.478266, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4113.557838, "high": 4188.531521, "low": 3808.664759, "close": 3887.636963, "volume": 1094638}, "trend_line": 3567.198242, "activity_lines": {"activity_5": 3887.370394, "activity_10": 3817.334348, "activity_20": 3780.93777, "activity_30": 3701.706855}, "trend_signal": 1, "fair_value": 2093.728301, "relative_strength": -5.176413, "rate_of_change": 0.8363619094354966, "market_dynamics": -0.414827, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3887.636977, "high": 4012.593271, "low": 3664.71516, "close": 3778.675293, "volume": 1204673}, "trend_line": 3590.555127, "activity_lines": {"activity_5": 3870.109815, "activity_10": 3813.881033, "activity_20": 3785.881212, "activity_30": 3715.350536}, "trend_signal": 1, "fair_value": 2108.335129, "relative_strength": -10.675677, "rate_of_change": 0.65476834802724, "market_dynamics": -0.323678, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3593.7401, "high": 3832.656341, "low": 3355.82351, "close": 3493.775146, "volume": 1926924}, "trend_line": 3606.114217, "activity_lines": {"activity_5": 3755.816569, "activity_10": 3761.172252, "activity_20": 3761.872654, "activity_30": 3709.106666}, "trend_signal": 1, "fair_value": 2122.467347, "relative_strength": -12.95446, "rate_of_change": 0.433333828604931, "market_dynamics": -0.411503, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3493.77511, "high": 3493.77511, "low": 3260.0, "close": 3371.0, "volume": 1441820}, "trend_line": 3611.151717, "activity_lines": {"activity_5": 3610.72806, "activity_10": 3691.138965, "activity_20": 3725.585512, "activity_30": 3693.938007}, "trend_signal": 0, "fair_value": 2135.697236, "relative_strength": -17.580356, "rate_of_change": 0.13969330134504623, "market_dynamics": -0.887912, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3372.0, "high": 3550.0, "low": 3281.0, "close": 3494.0, "volume": 615957}, "trend_line": 3616.791528, "activity_lines": {"activity_5": 3525.354199, "activity_10": 3650.917942, "activity_20": 3702.734259, "activity_30": 3686.379832}, "trend_signal": 0, "fair_value": 2149.779647, "relative_strength": -19.234813, "rate_of_change": 0.15617762536671645, "market_dynamics": -1.102402, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3494.0, "high": 3526.0, "low": 3252.0, "close": 3370.0, "volume": 1021146}, "trend_line": 3622.528548, "activity_lines": {"activity_5": 3447.015039, "activity_10": 3591.87334, "activity_20": 3668.2481, "activity_30": 3670.457798}, "trend_signal": 0, "fair_value": 2163.086404, "relative_strength": -21.18773, "rate_of_change": 0.1586218048672551, "market_dynamics": -1.261007, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3203.0, "high": 3549.0, "low": 3203.0, "close": 3482.0, "volume": 721072}, "trend_line": 3636.662492, "activity_lines": {"activity_5": 3440.518343, "activity_10": 3558.423602, "activity_20": 3645.988416, "activity_30": 3661.39144}, "trend_signal": 0, "fair_value": 2177.14314, "relative_strength": -17.498184, "rate_of_change": 0.39016791207355744, "market_dynamics": -1.35181, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3482.0, "high": 3730.0, "low": 3409.0, "close": 3653.0, "volume": 1325329}, "trend_line": 3648.568327, "activity_lines": {"activity_5": 3510.8, "activity_10": 3560.895428, "activity_20": 3641.52239, "activity_30": 3662.445473}, "trend_signal": 0, "fair_value": 2192.097444, "relative_strength": -14.525651, "rate_of_change": 0.3273835563842042, "market_dynamics": -1.204455, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3970.0, "low": 3635.0, "close": 3885.0, "volume": 1621499}, "trend_line": 3661.711784, "activity_lines": {"activity_5": 3647.8, "activity_10": 3605.416744, "activity_20": 3660.073751, "activity_30": 3677.699129}, "trend_signal": 0, "fair_value": 2208.020038, "relative_strength": -10.755805, "rate_of_change": 0.360236011005643, "market_dynamics": -0.822211, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3885.0, "high": 4079.0, "low": 3512.0, "close": 3547.0, "volume": 854655}, "trend_line": 3667.719181, "activity_lines": {"activity_5": 3637.866667, "activity_10": 3584.242054, "activity_20": 3646.351989, "activity_30": 3670.298369}, "trend_signal": 0, "fair_value": 2221.936115, "relative_strength": -15.840369, "rate_of_change": 0.1640597991969063, "market_dynamics": -0.703061, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3547.0, "high": 3665.0, "low": 3453.0, "close": 3584.0, "volume": 568554}, "trend_line": 3673.127783, "activity_lines": {"activity_5": 3636.733333, "activity_10": 3582.022283, "activity_20": 3635.948186, "activity_30": 3664.897131}, "trend_signal": 0, "fair_value": 2235.813914, "relative_strength": -14.872242, "rate_of_change": 0.14746499753902434, "market_dynamics": -0.589919, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3611.0, "high": 3691.0, "low": 3361.0, "close": 3691.0, "volume": 1096301}, "trend_line": 3682.93584, "activity_lines": {"activity_5": 3657.0, "activity_10": 3604.77773, "activity_20": 3636.828492, "activity_30": 3666.050177}, "trend_signal": 0, "fair_value": 2250.518542, "relative_strength": -13.383774, "rate_of_change": 0.2670219382345999, "market_dynamics": -0.526793, "expectation": {"probability": 51.9321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5263f6e-a427-4d06-9255-ee95f75aacda/", "share_image": "https://sharemaestro.com/terminal/c5263f6e-a427-4d06-9255-ee95f75aacda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}